{"ticker": {"uuid": "6c8abf7c-d6d4-4c1b-9290-a7c88ba7d35b", "symbol": "KLAG", "name": "Leverage Shares 2x Long KLAC Daily ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, KLAG rose 28.20%, moving from 27.69 to 35.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.84 on the latest week. Next-week expectancy is positive at 59.83% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "35.50"}, {"label": "12-Week Change", "value": "28.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.83%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 38.33, "high": 43.65, "low": 32.61, "close": 35.4953, "volume": 591758}, "trend_line": 29.514353, "activity_lines": {"activity_5": 42.500847, "activity_10": 43.650885, "activity_20": 38.60764, "activity_30": 34.467702}, "trend_signal": 1, "fair_value": 29.106629, "relative_strength": null, "rate_of_change": 2.148151950082636, "market_dynamics": 0.838732, "expectation": {"probability": 59.8291, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-19", "ohlcv": {"open": 16.1316, "high": 17.25, "low": 16.1316, "close": 16.8749, "volume": 7169}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.8749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.619, "high": 18.619, "low": 17.205, "close": 17.7868, "volume": 40505}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.33085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.7, "high": 18.0833, "low": 15.95, "close": 17.5262, "volume": 26817}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.395967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.59, "high": 21.2, "low": 18.38, "close": 20.9432, "volume": 101877}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.282775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.82, "high": 26.805, "low": 20.82, "close": 26.2226, "volume": 156635}, "trend_line": null, "activity_lines": {"activity_5": 21.327527, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.87074, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.22, "high": 26.22, "low": 22.28, "close": 24.09, "volume": 140477}, "trend_line": null, "activity_lines": {"activity_5": 22.733947, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.57395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.95, "high": 30.2, "low": 20.3, "close": 20.6139, "volume": 427481}, "trend_line": null, "activity_lines": {"activity_5": 22.50066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.579657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.91, "high": 21.35, "low": 16.716, "close": 20.8472, "volume": 234254}, "trend_line": null, "activity_lines": {"activity_5": 22.156667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.6131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.78, "high": 22.483, "low": 19.9, "close": 21.2325, "volume": 254922}, "trend_line": null, "activity_lines": {"activity_5": 21.719707, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.681922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 21.2, "high": 22.46, "low": 20.565, "close": 22.2882, "volume": 79006}, "trend_line": null, "activity_lines": {"activity_5": 21.61536, "activity_10": 21.627315, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.84255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.0, "high": 24.66, "low": 21.23, "close": 23.1116, "volume": 116974}, "trend_line": null, "activity_lines": {"activity_5": 22.047773, "activity_10": 22.039869, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.048827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.81, "high": 23.445, "low": 17.6529, "close": 17.7291, "volume": 100667}, "trend_line": null, "activity_lines": {"activity_5": 20.751247, "activity_10": 21.360393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.772183, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.7872, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.37, "high": 21.73, "low": 17.37, "close": 19.49, "volume": 138895}, "trend_line": null, "activity_lines": {"activity_5": 20.234007, "activity_10": 21.002129, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.673554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.8159, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.56, "high": 22.5301, "low": 19.65, "close": 21.7771, "volume": 143918}, "trend_line": null, "activity_lines": {"activity_5": 20.569613, "activity_10": 21.023996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.752379, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8968, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.7999, "high": 24.2199, "low": 19.92, "close": 20.068, "volume": 171293}, "trend_line": null, "activity_lines": {"activity_5": 20.299213, "activity_10": 20.719956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.706753, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.3822, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.77, "high": 22.9, "low": 18.2, "close": 21.9549, "volume": 98229}, "trend_line": null, "activity_lines": {"activity_5": 20.805793, "activity_10": 20.870891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.784763, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.2166, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.5935, "high": 29.23, "low": 21.85, "close": 28.6847, "volume": 130549}, "trend_line": null, "activity_lines": {"activity_5": 23.632753, "activity_10": 22.284245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.249465, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.2005, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.02, "high": 30.55, "low": 26.51, "close": 30.2363, "volume": 126404}, "trend_line": null, "activity_lines": {"activity_5": 26.24654, "activity_10": 23.832967, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.748733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.79, "high": 35.12, "low": 29.64, "close": 34.82, "volume": 103588}, "trend_line": null, "activity_lines": {"activity_5": 29.671807, "activity_10": 26.044378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.436695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.815, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.0, "high": 35.0, "low": 25.2, "close": 27.6864, "volume": 246129}, "trend_line": null, "activity_lines": {"activity_5": 29.84968, "activity_10": 26.711725, "activity_20": 24.353468, "activity_30": null}, "trend_signal": 0, "fair_value": 22.69918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6981, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.02, "high": 32.83, "low": 26.42, "close": 32.1265, "volume": 225275}, "trend_line": null, "activity_lines": {"activity_5": 30.999693, "activity_10": 28.088215, "activity_20": 25.251308, "activity_30": null}, "trend_signal": 0, "fair_value": 23.1481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.99, "high": 33.5, "low": 27.92, "close": 29.8849, "volume": 166689}, "trend_line": null, "activity_lines": {"activity_5": 30.7244, "activity_10": 28.893233, "activity_20": 25.863035, "activity_30": null}, "trend_signal": 0, "fair_value": 23.454318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8502, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.93, "high": 33.3299, "low": 26.32, "close": 32.6319, "volume": 193854}, "trend_line": null, "activity_lines": {"activity_5": 31.28476, "activity_10": 29.976691, "activity_20": 26.678772, "activity_30": null}, "trend_signal": 0, "fair_value": 23.853343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6667, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.72, "high": 38.52, "low": 32.75, "close": 33.44, "volume": 132009}, "trend_line": null, "activity_lines": {"activity_5": 31.95478, "activity_10": 30.968133, "activity_20": 27.499539, "activity_30": null}, "trend_signal": 0, "fair_value": 24.252788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1342, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.9, "high": 41.585, "low": 31.9, "close": 33.3757, "volume": 186908}, "trend_line": null, "activity_lines": {"activity_5": 32.695367, "activity_10": 31.735831, "activity_20": 28.254673, "activity_30": null}, "trend_signal": 0, "fair_value": 24.617704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6921, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 36.57, "high": 56.3422, "low": 35.54, "close": 56.3422, "volume": 578326}, "trend_line": null, "activity_lines": {"activity_5": 40.712167, "activity_10": 36.437298, "activity_20": 31.16303, "activity_30": null}, "trend_signal": 0, "fair_value": 25.837877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 61.62, "high": 61.62, "low": 48.5, "close": 57.68, "volume": 692313}, "trend_line": null, "activity_lines": {"activity_5": 47.56052, "activity_10": 40.756778, "activity_20": 34.045216, "activity_30": null}, "trend_signal": 0, "fair_value": 27.017215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9664, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 60.02, "high": 62.36, "low": 46.775, "close": 51.57, "volume": 441922}, "trend_line": null, "activity_lines": {"activity_5": 50.5192, "activity_10": 43.438162, "activity_20": 36.168991, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5714, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.71, "high": 77.55, "low": 41.05, "close": 43.8854, "volume": 1290050}, "trend_line": null, "activity_lines": {"activity_5": 49.653807, "activity_10": 44.33446, "activity_20": 37.4146, "activity_30": null}, "trend_signal": 0, "fair_value": 28.445524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744366, "expectation": {"probability": 67.1743, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 47.74, "high": 47.93, "low": 34.87, "close": 41.89, "volume": 938027}, "trend_line": 28.893673, "activity_lines": {"activity_5": 47.42692, "activity_10": 44.703133, "activity_20": 38.362301, "activity_30": 34.04179}, "trend_signal": 1, "fair_value": 28.893673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.992488, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.33, "high": 43.65, "low": 32.61, "close": 35.4953, "volume": 591758}, "trend_line": 29.514353, "activity_lines": {"activity_5": 42.500847, "activity_10": 43.650885, "activity_20": 38.60764, "activity_30": 34.467702}, "trend_signal": 1, "fair_value": 29.106629, "relative_strength": null, "rate_of_change": 2.148151950082636, "market_dynamics": 0.838732, "expectation": {"probability": 59.8291, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8abf7c-d6d4-4c1b-9290-a7c88ba7d35b/", "share_image": "https://sharemaestro.com/terminal/6c8abf7c-d6d4-4c1b-9290-a7c88ba7d35b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}