{"ticker": {"uuid": "6c8b11f0-3c9c-423f-89de-ccc598844398", "symbol": "NEXS", "name": "Nexus Infrastructure plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NEXS fell 7.21%, moving from 117.47 to 109.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.65 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is negative at 22.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "109.00"}, {"label": "12-Week Change", "value": "-7.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 22.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.65"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 112.400002, "low": 107.0, "close": 109.0, "volume": 5662}, "trend_line": 118.342075, "activity_lines": {"activity_5": 110.429326, "activity_10": 111.557009, "activity_20": 113.036176, "activity_30": 114.782377}, "trend_signal": 0, "fair_value": 124.832517, "relative_strength": -22.648151, "rate_of_change": -0.9060639284183556, "market_dynamics": 0.005383, "expectation": {"probability": 22.0661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 167.866853, "high": 166.867645, "low": 161.012278, "close": 161.871597, "volume": 19138}, "trend_line": 159.947687, "activity_lines": {"activity_5": 166.497267, "activity_10": 167.62415, "activity_20": 166.709744, "activity_30": 165.145454}, "trend_signal": 1, "fair_value": 176.968815, "relative_strength": 1.201241, "rate_of_change": 0.565583487469586, "market_dynamics": 0.011142, "expectation": {"probability": 43.308, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 161.871597, "high": 162.750904, "low": 161.012277, "close": 162.870804, "volume": 8640}, "trend_line": 160.880544, "activity_lines": {"activity_5": 165.000445, "activity_10": 166.65364, "activity_20": 166.417957, "activity_30": 165.334042}, "trend_signal": 1, "fair_value": 177.020266, "relative_strength": 1.022265, "rate_of_change": 0.5832263144886768, "market_dynamics": -0.175809, "expectation": {"probability": 39.0493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.870804, "high": 164.869216, "low": 145.134871, "close": 147.383087, "volume": 2359}, "trend_line": 161.380408, "activity_lines": {"activity_5": 158.640157, "activity_10": 162.966922, "activity_20": 164.662997, "activity_30": 164.463238}, "trend_signal": 0, "fair_value": 177.004456, "relative_strength": -6.042751, "rate_of_change": 0.3107050657412013, "market_dynamics": -0.670532, "expectation": {"probability": 29.811, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 147.383087, "high": 145.884288, "low": 133.893799, "close": 140.388641, "volume": 38080}, "trend_line": 161.813648, "activity_lines": {"activity_5": 151.446532, "activity_10": 158.389823, "activity_20": 162.348911, "activity_30": 163.108931}, "trend_signal": 0, "fair_value": 176.898983, "relative_strength": -10.916953, "rate_of_change": 0.2684588577815543, "market_dynamics": -1.091633, "expectation": {"probability": 29.1721, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.388642, "high": 142.88666, "low": 134.892987, "close": 138.889816, "volume": 13474}, "trend_line": 162.196927, "activity_lines": {"activity_5": 145.717741, "activity_10": 154.075966, "activity_20": 159.999091, "activity_30": 161.629974}, "trend_signal": 0, "fair_value": 176.783902, "relative_strength": -8.156282, "rate_of_change": 0.23686444545146618, "market_dynamics": -1.365225, "expectation": {"probability": 29.0462, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.889816, "high": 140.554496, "low": 130.89616, "close": 135.392593, "volume": 11349}, "trend_line": 162.380369, "activity_lines": {"activity_5": 140.755009, "activity_10": 149.698343, "activity_20": 157.439868, "activity_30": 159.900662}, "trend_signal": 0, "fair_value": 176.646403, "relative_strength": -12.190216, "rate_of_change": 0.1130983202906265, "market_dynamics": -1.636205, "expectation": {"probability": 28.9214, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.392593, "high": 138.779904, "low": 131.885381, "close": 137.391006, "volume": 6266}, "trend_line": 162.130852, "activity_lines": {"activity_5": 138.223681, "activity_10": 146.283411, "activity_20": 155.220805, "activity_30": 158.288445}, "trend_signal": 0, "fair_value": 176.521714, "relative_strength": -13.149373, "rate_of_change": -0.15366204765798835, "market_dynamics": -1.59181, "expectation": {"probability": 27.8314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.391042, "high": 137.890645, "low": 128.897777, "close": 132.894608, "volume": 7007}, "trend_line": 160.732304, "activity_lines": {"activity_5": 135.892208, "activity_10": 142.595796, "activity_20": 152.673389, "activity_30": 156.402236}, "trend_signal": 0, "fair_value": 176.413029, "relative_strength": -15.849141, "rate_of_change": -0.862604484432121, "market_dynamics": -1.539334, "expectation": {"probability": 30.0598, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.894608, "high": 134.893023, "low": 127.898556, "close": 128.398148, "volume": 8993}, "trend_line": 159.183875, "activity_lines": {"activity_5": 133.027813, "activity_10": 138.762655, "activity_20": 149.819027, "activity_30": 154.316161}, "trend_signal": 0, "fair_value": 176.275521, "relative_strength": -16.875397, "rate_of_change": -0.9633589275246117, "market_dynamics": -1.505287, "expectation": {"probability": 29.9957, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.398143, "high": 129.896954, "low": 117.906466, "close": 123.901711, "volume": 18622}, "trend_line": 157.702047, "activity_lines": {"activity_5": 129.463972, "activity_10": 134.865746, "activity_20": 146.669616, "activity_30": 152.039892}, "trend_signal": 0, "fair_value": 176.125199, "relative_strength": -19.039149, "rate_of_change": -0.9308907701863692, "market_dynamics": -1.486363, "expectation": {"probability": 29.932, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 123.901711, "high": 124.791004, "low": 119.904882, "close": 124.900917, "volume": 55012}, "trend_line": 156.370094, "activity_lines": {"activity_5": 127.232406, "activity_10": 131.949876, "activity_20": 143.812784, "activity_30": 149.923691}, "trend_signal": 0, "fair_value": 176.013301, "relative_strength": -15.151855, "rate_of_change": -0.8446009581600413, "market_dynamics": -1.438417, "expectation": {"probability": 28.7206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.900917, "high": 124.900917, "low": 119.90488, "close": 124.900917, "volume": 799}, "trend_line": 155.021488, "activity_lines": {"activity_5": 125.700286, "activity_10": 129.7062, "activity_20": 141.162884, "activity_30": 147.893421}, "trend_signal": 0, "fair_value": 175.933422, "relative_strength": -15.699533, "rate_of_change": -0.8624449634211958, "market_dynamics": -1.439717, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.900917, "high": 129.297423, "low": 121.553574, "close": 124.900917, "volume": 307}, "trend_line": 153.523009, "activity_lines": {"activity_5": 125.000838, "activity_10": 128.152886, "activity_20": 138.719915, "activity_30": 145.950158}, "trend_signal": 0, "fair_value": 175.853544, "relative_strength": -16.734345, "rate_of_change": -0.9666266395275495, "market_dynamics": -1.401894, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.900917, "high": 124.900917, "low": 119.90488, "close": 124.900917, "volume": 10297}, "trend_line": 152.257666, "activity_lines": {"activity_5": 124.834303, "activity_10": 127.008339, "activity_20": 136.483878, "activity_30": 144.103572}, "trend_signal": 0, "fair_value": 175.773665, "relative_strength": -16.510967, "rate_of_change": -0.8242041425855596, "market_dynamics": -1.334617, "expectation": {"probability": 29.6347, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.900917, "high": 124.900917, "low": 121.343741, "close": 124.900917, "volume": 5151}, "trend_line": 150.925712, "activity_lines": {"activity_5": 124.900917, "activity_10": 126.145386, "activity_20": 134.461909, "activity_30": 142.33862}, "trend_signal": 0, "fair_value": 175.709795, "relative_strength": -18.628727, "rate_of_change": -0.8748025862947327, "market_dynamics": -1.307052, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.900917, "high": 124.900917, "low": 120.104719, "close": 124.900917, "volume": 6702}, "trend_line": 149.527149, "activity_lines": {"activity_5": 124.900917, "activity_10": 125.536778, "activity_20": 132.656387, "activity_30": 140.659601}, "trend_signal": 0, "fair_value": 175.645926, "relative_strength": -17.876491, "rate_of_change": -0.9266565527284018, "market_dynamics": -1.187241, "expectation": {"probability": 29.5672, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.900917, "high": 124.900913, "low": 104.916763, "close": 104.916763, "volume": 36954}, "trend_line": 147.74554, "activity_lines": {"activity_5": 118.239532, "activity_10": 121.485444, "activity_20": 129.154545, "activity_30": 137.781512}, "trend_signal": 0, "fair_value": 175.447549, "relative_strength": -29.786634, "rate_of_change": -1.1914953317273527, "market_dynamics": -1.133162, "expectation": {"probability": 30.2088, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.912811, "high": 111.991164, "low": 95.823988, "close": 102.418755, "volume": 11890}, "trend_line": 145.880663, "activity_lines": {"activity_5": 112.077755, "activity_10": 117.570368, "activity_20": 125.712133, "activity_30": 134.857203}, "trend_signal": 0, "fair_value": 175.23316, "relative_strength": -29.936211, "rate_of_change": -1.2622221963519218, "market_dynamics": -1.19987, "expectation": {"probability": 30.2088, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102.418753, "high": 98.410931, "low": 90.02858, "close": 94.924698, "volume": 10266}, "trend_line": 143.832595, "activity_lines": {"activity_5": 104.91677, "activity_10": 112.846843, "activity_20": 121.877127, "activity_30": 131.569722}, "trend_signal": 0, "fair_value": 174.970732, "relative_strength": -35.433711, "rate_of_change": -1.4039338441997626, "market_dynamics": -1.324528, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.924698, "high": 99.92075, "low": 84.932638, "close": 87.430656, "volume": 19745}, "trend_line": 141.23498, "activity_lines": {"activity_5": 97.256185, "activity_10": 107.369372, "activity_20": 117.685215, "activity_30": 127.930887}, "trend_signal": 0, "fair_value": 174.698688, "relative_strength": -38.46105, "rate_of_change": -1.8059988419175714, "market_dynamics": -1.4725, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.430656, "high": 84.932638, "low": 80.935797, "close": 82.434608, "volume": 8765}, "trend_line": 138.370916, "activity_lines": {"activity_5": 90.428269, "activity_10": 101.64664, "activity_20": 113.400519, "activity_30": 124.137314}, "trend_signal": 0, "fair_value": 174.458656, "relative_strength": -40.608646, "rate_of_change": -2.027871565528606, "market_dynamics": -1.639586, "expectation": {"probability": 30.1446, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.434608, "high": 84.932617, "low": 71.543238, "close": 77.438576, "volume": 31326}, "trend_line": 135.340317, "activity_lines": {"activity_5": 84.766095, "activity_10": 95.787652, "activity_20": 109.018282, "activity_30": 120.206196}, "trend_signal": 0, "fair_value": 174.186598, "relative_strength": -44.714822, "rate_of_change": -2.1901994202307624, "market_dynamics": -1.640514, "expectation": {"probability": 30.0806, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.936592, "high": 82.134845, "low": 76.93897, "close": 79.936592, "volume": 13516}, "trend_line": 132.392985, "activity_lines": {"activity_5": 81.768473, "activity_10": 91.245801, "activity_20": 105.280771, "activity_30": 116.631762}, "trend_signal": 0, "fair_value": 173.914544, "relative_strength": -42.041793, "rate_of_change": -2.1777191492761085, "market_dynamics": -1.640138, "expectation": {"probability": 27.4313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.936592, "high": 89.928664, "low": 77.338654, "close": 82.434608, "volume": 27452}, "trend_line": 129.478963, "activity_lines": {"activity_5": 81.102334, "activity_10": 87.975668, "activity_20": 102.102339, "activity_30": 113.408641}, "trend_signal": 0, "fair_value": 173.482398, "relative_strength": -40.933898, "rate_of_change": -2.201039579249623, "market_dynamics": -1.539424, "expectation": {"probability": 27.4913, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.434608, "high": 89.928664, "low": 77.738337, "close": 82.434608, "volume": 15755}, "trend_line": 126.548289, "activity_lines": {"activity_5": 81.268867, "activity_10": 85.47765, "activity_20": 99.19988, "activity_30": 110.373521}, "trend_signal": 0, "fair_value": 173.082271, "relative_strength": -40.395544, "rate_of_change": -2.263436416308027, "market_dynamics": -1.412946, "expectation": {"probability": 27.9144, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.434608, "high": 92.597544, "low": 79.836671, "close": 82.434608, "volume": 20632}, "trend_line": 123.684225, "activity_lines": {"activity_5": 81.76847, "activity_10": 83.751746, "activity_20": 96.566255, "activity_30": 107.527477}, "trend_signal": 0, "fair_value": 172.714162, "relative_strength": -40.354603, "rate_of_change": -2.263218272354515, "market_dynamics": -1.298112, "expectation": {"probability": 28.1421, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.932638, "high": 98.671736, "low": 79.9366, "close": 92.426689, "volume": 18339}, "trend_line": 121.186535, "activity_lines": {"activity_5": 85.598767, "activity_10": 84.614699, "activity_20": 95.136438, "activity_30": 105.510862}, "trend_signal": 0, "fair_value": 172.378087, "relative_strength": -33.009884, "rate_of_change": -2.019408699856422, "market_dynamics": -0.885634, "expectation": {"probability": 27.7344, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.42668, "high": 99.920735, "low": 87.930246, "close": 94.924698, "volume": 11886}, "trend_line": 118.688849, "activity_lines": {"activity_5": 89.262526, "activity_10": 86.158928, "activity_20": 94.158641, "activity_30": 103.81655}, "trend_signal": 0, "fair_value": 172.058024, "relative_strength": -31.021536, "rate_of_change": -2.0610260042503907, "market_dynamics": -0.514606, "expectation": {"probability": 28.8003, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.924698, "high": 94.924708, "low": 85.432237, "close": 89.928665, "volume": 24279}, "trend_line": 116.024629, "activity_lines": {"activity_5": 90.261734, "activity_10": 86.931043, "activity_20": 92.885842, "activity_30": 101.961054}, "trend_signal": 0, "fair_value": 171.673917, "relative_strength": -35.151124, "rate_of_change": -2.2447096104200996, "market_dynamics": -0.01911, "expectation": {"probability": 30.4111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.928665, "high": 94.924702, "low": 84.932628, "close": 89.928665, "volume": 4549}, "trend_line": 113.42669, "activity_lines": {"activity_5": 90.761338, "activity_10": 87.793995, "activity_20": 91.79623, "activity_30": 100.277444}, "trend_signal": 0, "fair_value": 171.19055, "relative_strength": -34.624539, "rate_of_change": -2.239127177041015, "market_dynamics": 0.340463, "expectation": {"probability": 29.0419, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.928665, "high": 98.921527, "low": 86.341514, "close": 94.924698, "volume": 28103}, "trend_line": 111.195127, "activity_lines": {"activity_5": 92.426682, "activity_10": 89.519897, "activity_20": 91.344208, "activity_30": 99.083767}, "trend_signal": 0, "fair_value": 170.77443, "relative_strength": -29.814832, "rate_of_change": -1.967405555077023, "market_dynamics": 0.637649, "expectation": {"probability": 30.2594, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.924698, "high": 99.920735, "low": 92.286791, "close": 94.924698, "volume": 7705}, "trend_line": 108.930257, "activity_lines": {"activity_5": 93.259354, "activity_10": 91.018708, "activity_20": 91.034929, "activity_30": 98.034062}, "trend_signal": 0, "fair_value": 170.371118, "relative_strength": -28.51479, "rate_of_change": -2.0368428555326905, "market_dynamics": 0.730578, "expectation": {"probability": 30.6548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.924698, "high": 97.662524, "low": 92.286791, "close": 94.924698, "volume": 569}, "trend_line": 107.181644, "activity_lines": {"activity_5": 93.925491, "activity_10": 92.199589, "activity_20": 90.868394, "activity_30": 97.130477}, "trend_signal": 0, "fair_value": 169.961402, "relative_strength": -26.26157, "rate_of_change": -1.6052592256346112, "market_dynamics": 0.723138, "expectation": {"probability": 29.3274, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.924698, "high": 99.920735, "low": 89.928661, "close": 94.924698, "volume": 41948}, "trend_line": 105.666179, "activity_lines": {"activity_5": 94.591629, "activity_10": 93.107959, "activity_20": 90.844604, "activity_30": 96.339707}, "trend_signal": 0, "fair_value": 169.577301, "relative_strength": -27.215283, "rate_of_change": -1.4139221451016426, "market_dynamics": 0.950815, "expectation": {"probability": 29.3281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.924698, "high": 99.221293, "low": 89.928661, "close": 94.924698, "volume": 10290}, "trend_line": 104.200675, "activity_lines": {"activity_5": 94.924698, "activity_10": 93.789236, "activity_20": 90.963557, "activity_30": 95.646708}, "trend_signal": 0, "fair_value": 169.183594, "relative_strength": -26.278394, "rate_of_change": -1.3869187036658113, "market_dynamics": 0.835815, "expectation": {"probability": 28.1615, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.924703, "high": 101.919155, "low": 81.18561, "close": 87.430656, "volume": 92914}, "trend_line": 102.601944, "activity_lines": {"activity_5": 92.426684, "activity_10": 92.880868, "activity_20": 90.511535, "activity_30": 94.564771}, "trend_signal": 0, "fair_value": 168.767464, "relative_strength": -30.99844, "rate_of_change": -1.5342808479887493, "market_dynamics": 0.957305, "expectation": {"probability": 28.3248, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.430651, "high": 89.92867, "low": 79.936595, "close": 85.432236, "volume": 28312}, "trend_line": 100.869985, "activity_lines": {"activity_5": 89.762133, "activity_10": 91.518313, "activity_20": 90.047618, "activity_30": 93.457048}, "trend_signal": 0, "fair_value": 168.322514, "relative_strength": -33.059534, "rate_of_change": -1.688037216916673, "market_dynamics": 0.956439, "expectation": {"probability": 27.5174, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.932632, "high": 85.432236, "low": 79.936595, "close": 84.932632, "volume": 8215}, "trend_line": 99.271252, "activity_lines": {"activity_5": 87.563878, "activity_10": 90.192093, "activity_20": 89.628903, "activity_30": 92.428832}, "trend_signal": 0, "fair_value": 167.826333, "relative_strength": -32.608959, "rate_of_change": -1.584944223001516, "market_dynamics": 0.700321, "expectation": {"probability": 26.6575, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.932627, "high": 84.932629, "low": 71.443319, "close": 74.940544, "volume": 40136}, "trend_line": 97.489332, "activity_lines": {"activity_5": 82.701064, "activity_10": 87.230804, "activity_20": 88.341828, "activity_30": 90.859109}, "trend_signal": 0, "fair_value": 167.218071, "relative_strength": -39.630979, "rate_of_change": -1.7950010341362466, "market_dynamics": 0.494034, "expectation": {"probability": 25.8109, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.940544, "high": 88.629691, "low": 69.944508, "close": 82.434608, "volume": 75586}, "trend_line": 96.107095, "activity_lines": {"activity_5": 81.668549, "activity_10": 85.904583, "activity_20": 87.863635, "activity_30": 89.887836}, "trend_signal": 0, "fair_value": 166.622627, "relative_strength": -32.620455, "rate_of_change": -1.4178341072231406, "market_dynamics": 0.319568, "expectation": {"probability": 25.705, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.434608, "high": 89.778781, "low": 76.589247, "close": 82.434608, "volume": 7561}, "trend_line": 94.691552, "activity_lines": {"activity_5": 81.468707, "activity_10": 84.714618, "activity_20": 87.409234, "activity_30": 89.00574}, "trend_signal": 0, "fair_value": 166.027183, "relative_strength": -32.343321, "rate_of_change": -1.47288085234498, "market_dynamics": 0.078767, "expectation": {"probability": 26.0528, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.434608, "high": 86.431443, "low": 69.94452, "close": 77.438576, "volume": 61852}, "trend_line": 93.109474, "activity_lines": {"activity_5": 79.93659, "activity_10": 82.843376, "activity_20": 86.47902, "activity_30": 87.892645}, "trend_signal": 0, "fair_value": 165.399713, "relative_strength": -37.110753, "rate_of_change": -1.670769954219354, "market_dynamics": -0.010532, "expectation": {"probability": 27.3323, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.438576, "high": 85.931842, "low": 69.94452, "close": 80.436188, "volume": 86696}, "trend_line": 91.627316, "activity_lines": {"activity_5": 79.936589, "activity_10": 81.835084, "activity_20": 85.834293, "activity_30": 87.075014}, "trend_signal": 0, "fair_value": 164.791459, "relative_strength": -33.876206, "rate_of_change": -1.59184445612915, "market_dynamics": 0.067566, "expectation": {"probability": 25.9127, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.436188, "high": 85.931828, "low": 72.920285, "close": 74.959175, "volume": 30191}, "trend_line": 89.962591, "activity_lines": {"activity_5": 78.410679, "activity_10": 80.094399, "activity_20": 84.665566, "activity_30": 85.99965}, "trend_signal": 0, "fair_value": 164.144893, "relative_strength": -37.085521, "rate_of_change": -1.8168435709717723, "market_dynamics": -0.167078, "expectation": {"probability": 27.9667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.457814, "high": 79.956453, "low": 69.961897, "close": 74.959175, "volume": 25667}, "trend_line": 88.297866, "activity_lines": {"activity_5": 76.883527, "activity_10": 78.716723, "activity_20": 83.532437, "activity_30": 85.031687}, "trend_signal": 0, "fair_value": 163.498328, "relative_strength": -36.77994, "rate_of_change": -1.8504635999201091, "market_dynamics": -0.240141, "expectation": {"probability": 26.4775, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.959185, "high": 77.657713, "low": 65.964078, "close": 72.460541, "volume": 564558}, "trend_line": 86.549854, "activity_lines": {"activity_5": 75.021859, "activity_10": 77.247759, "activity_20": 82.19694, "activity_30": 84.009924}, "trend_signal": 0, "fair_value": 162.746092, "relative_strength": -37.113716, "rate_of_change": -1.979676383118934, "market_dynamics": -0.24738, "expectation": {"probability": 27.4277, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.460546, "high": 74.959185, "low": 64.964623, "close": 72.460541, "volume": 119317}, "trend_line": 85.46798, "activity_lines": {"activity_5": 73.825129, "activity_10": 76.05098, "activity_20": 80.908938, "activity_30": 83.100936}, "trend_signal": 0, "fair_value": 162.025876, "relative_strength": -37.956185, "rate_of_change": -1.2500009532078462, "market_dynamics": -0.430009, "expectation": {"probability": 25.896, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.460541, "high": 74.959177, "low": 64.96462, "close": 67.463264, "volume": 24928}, "trend_line": 84.302797, "activity_lines": {"activity_5": 71.294509, "activity_10": 74.181453, "activity_20": 79.240082, "activity_30": 81.939342}, "trend_signal": 0, "fair_value": 161.337664, "relative_strength": -41.70401, "rate_of_change": -1.3632976934753798, "market_dynamics": -0.55157, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.964627, "high": 78.907027, "low": 64.964627, "close": 72.460541, "volume": 98540}, "trend_line": 83.553992, "activity_lines": {"activity_5": 71.294509, "activity_10": 73.538148, "activity_20": 78.177926, "activity_30": 81.175325}, "trend_signal": 0, "fair_value": 160.694293, "relative_strength": -37.920681, "rate_of_change": -0.8882326881752268, "market_dynamics": -0.530332, "expectation": {"probability": 25.6545, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.959175, "high": 110.939575, "low": 69.961897, "close": 110.939575, "volume": 331219}, "trend_line": 84.337622, "activity_lines": {"activity_5": 84.28743, "activity_10": 79.936121, "activity_20": 80.863622, "activity_30": 82.942137}, "trend_signal": 0, "fair_value": 160.278371, "relative_strength": -3.634144, "rate_of_change": 0.9378726033820171, "market_dynamics": -0.05802, "expectation": {"probability": 27.859, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.942841, "high": 109.940119, "low": 92.958671, "close": 96.457115, "volume": 277219}, "trend_line": 84.805039, "activity_lines": {"activity_5": 90.054171, "activity_10": 83.182648, "activity_20": 82.069984, "activity_30": 83.72404}, "trend_signal": 0, "fair_value": 159.657547, "relative_strength": -13.886816, "rate_of_change": 0.5542212228843701, "market_dynamics": 0.466598, "expectation": {"probability": 29.6964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.457118, "high": 134.820066, "low": 92.958671, "close": 117.447784, "volume": 714613}, "trend_line": 86.138679, "activity_lines": {"activity_5": 101.21803, "activity_10": 89.990705, "activity_20": 85.268159, "activity_30": 85.830023}, "trend_signal": 0, "fair_value": 159.139258, "relative_strength": 6.586012, "rate_of_change": 1.5725952322243524, "market_dynamics": 1.185617, "expectation": {"probability": 34.3338, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.447798, "high": 149.933363, "low": 117.197909, "close": 139.937805, "volume": 228494}, "trend_line": 88.13872, "activity_lines": {"activity_5": 116.879413, "activity_10": 100.160417, "activity_20": 90.500989, "activity_30": 89.300935}, "trend_signal": 1, "fair_value": 158.68505, "relative_strength": 28.2795, "rate_of_change": 2.3218849223355402, "market_dynamics": 1.745014, "expectation": {"probability": 35.8446, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.937781, "high": 154.931128, "low": 134.940003, "close": 147.434448, "volume": 46298}, "trend_line": 90.305381, "activity_lines": {"activity_5": 130.208041, "activity_10": 110.611307, "activity_20": 96.233437, "activity_30": 93.126466}, "trend_signal": 1, "fair_value": 158.323726, "relative_strength": 37.427601, "rate_of_change": 2.4582396930656474, "market_dynamics": 1.670666, "expectation": {"probability": 37.7373, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.434448, "high": 154.931115, "low": 139.937781, "close": 147.434448, "volume": 10928}, "trend_line": 92.472043, "activity_lines": {"activity_5": 138.538409, "activity_10": 119.744465, "activity_20": 101.715838, "activity_30": 96.812212}, "trend_signal": 1, "fair_value": 157.962402, "relative_strength": 36.281766, "rate_of_change": 2.3992612356067715, "market_dynamics": 1.601442, "expectation": {"probability": 40.56, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.43446, "high": 154.931128, "low": 144.935571, "close": 149.93335, "volume": 21665}, "trend_line": 94.722001, "activity_lines": {"activity_5": 145.268752, "activity_10": 128.014237, "activity_20": 107.186183, "activity_30": 100.519393}, "trend_signal": 1, "fair_value": 157.597884, "relative_strength": 39.89744, "rate_of_change": 2.433122408683029, "market_dynamics": 1.429591, "expectation": {"probability": 37.6664, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.933344, "high": 154.931122, "low": 134.940009, "close": 142.436676, "volume": 45401}, "trend_line": 96.389, "activity_lines": {"activity_5": 145.935122, "activity_10": 133.51238, "activity_20": 111.644928, "activity_30": 103.597759}, "trend_signal": 1, "fair_value": 157.166098, "relative_strength": 32.602976, "rate_of_change": 1.7598857524135179, "market_dynamics": 1.250328, "expectation": {"probability": 39.2604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.436673, "high": 147.684343, "low": 134.940006, "close": 142.436676, "volume": 7129}, "trend_line": 97.972733, "activity_lines": {"activity_5": 144.935565, "activity_10": 137.73823, "activity_20": 115.832223, "activity_30": 106.568577}, "trend_signal": 1, "fair_value": 156.734313, "relative_strength": 32.000273, "rate_of_change": 1.6430640425774825, "market_dynamics": 1.108038, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.436676, "high": 148.440004, "low": 134.940009, "close": 147.434448, "volume": 49290}, "trend_line": 99.889592, "activity_lines": {"activity_5": 145.435341, "activity_10": 141.509613, "activity_20": 120.221667, "activity_30": 109.759655}, "trend_signal": 1, "fair_value": 156.334564, "relative_strength": 38.229753, "rate_of_change": 1.9565229439909448, "market_dynamics": 1.010433, "expectation": {"probability": 37.6261, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.434454, "high": 152.532194, "low": 134.940009, "close": 142.436676, "volume": 16230}, "trend_line": 101.639859, "activity_lines": {"activity_5": 144.269193, "activity_10": 143.009148, "activity_20": 123.789924, "activity_30": 112.504629}, "trend_signal": 1, "fair_value": 155.819527, "relative_strength": 31.464432, "rate_of_change": 1.7522015707101979, "market_dynamics": 0.892078, "expectation": {"probability": 39.0528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.436676, "high": 149.93335, "low": 134.940009, "close": 142.436676, "volume": 11769}, "trend_line": 103.223592, "activity_lines": {"activity_5": 143.43623, "activity_10": 143.936009, "activity_20": 127.072457, "activity_30": 115.136681}, "trend_signal": 1, "fair_value": 155.30449, "relative_strength": 33.161377, "rate_of_change": 1.5581810281732045, "market_dynamics": 0.804414, "expectation": {"probability": 38.8495, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.436695, "high": 144.935565, "low": 134.940026, "close": 142.436676, "volume": 29230}, "trend_line": 104.807324, "activity_lines": {"activity_5": 143.103046, "activity_10": 144.026878, "activity_20": 130.069266, "activity_30": 117.666558}, "trend_signal": 1, "fair_value": 154.789452, "relative_strength": 33.079049, "rate_of_change": 1.53427328899773, "market_dynamics": 0.735212, "expectation": {"probability": 38.8801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.436676, "high": 144.93558, "low": 134.940023, "close": 139.937805, "volume": 18137}, "trend_line": 106.307761, "activity_lines": {"activity_5": 141.936904, "activity_10": 143.209063, "activity_20": 132.518572, "activity_30": 119.93304}, "trend_signal": 1, "fair_value": 154.251992, "relative_strength": 28.558323, "rate_of_change": 1.4316146455566456, "market_dynamics": 0.589416, "expectation": {"probability": 36.8582, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.937805, "high": 144.635714, "low": 129.942236, "close": 134.940018, "volume": 28619}, "trend_line": 107.641605, "activity_lines": {"activity_5": 139.271424, "activity_10": 141.482559, "activity_20": 134.208558, "activity_30": 121.780283}, "trend_signal": 1, "fair_value": 153.682495, "relative_strength": 23.871277, "rate_of_change": 1.254700491716686, "market_dynamics": 0.359474, "expectation": {"probability": 36.7456, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.940005, "high": 134.940005, "low": 124.944449, "close": 130.941788, "volume": 7819}, "trend_line": 108.842175, "activity_lines": {"activity_5": 136.106164, "activity_10": 139.256276, "activity_20": 135.232136, "activity_30": 123.28352}, "trend_signal": 1, "fair_value": 153.074561, "relative_strength": 19.694456, "rate_of_change": 1.1153401140757786, "market_dynamics": 0.132679, "expectation": {"probability": 34.8255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.941788, "high": 132.641029, "low": 125.304293, "close": 129.94223, "volume": 6018}, "trend_line": 110.259227, "activity_lines": {"activity_5": 133.374043, "activity_10": 137.148122, "activity_20": 135.893935, "activity_30": 124.644814}, "trend_signal": 1, "fair_value": 152.460219, "relative_strength": 21.760195, "rate_of_change": 1.3019328215372379, "market_dynamics": -0.160342, "expectation": {"probability": 30.5339, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.94223, "high": 131.441564, "low": 124.944452, "close": 127.443344, "volume": 7848}, "trend_line": 111.659598, "activity_lines": {"activity_5": 130.641923, "activity_10": 134.949099, "activity_20": 136.044023, "activity_30": 125.753467}, "trend_signal": 1, "fair_value": 151.81705, "relative_strength": 18.234575, "rate_of_change": 1.2700714834505478, "market_dynamics": -0.437044, "expectation": {"probability": 29.2557, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.443347, "high": 131.441567, "low": 119.946675, "close": 127.443344, "volume": 2824551}, "trend_line": 113.076621, "activity_lines": {"activity_5": 128.909359, "activity_10": 133.022683, "activity_20": 135.932287, "activity_30": 126.771773}, "trend_signal": 1, "fair_value": 151.065013, "relative_strength": 18.988933, "rate_of_change": 1.2690561540441874, "market_dynamics": -0.459111, "expectation": {"probability": 26.4816, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.44335, "high": 139.937794, "low": 123.045308, "close": 133.94046, "volume": 1057447}, "trend_line": 115.043285, "activity_lines": {"activity_5": 130.175464, "activity_10": 132.550166, "activity_20": 136.153705, "activity_30": 128.117827}, "trend_signal": 1, "fair_value": 150.367433, "relative_strength": 23.27017, "rate_of_change": 1.7392313128988832, "market_dynamics": -0.464485, "expectation": {"probability": 31.6885, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.940471, "high": 142.936463, "low": 127.943136, "close": 134.940018, "volume": 149757}, "trend_line": 116.793466, "activity_lines": {"activity_5": 131.841392, "activity_10": 132.504733, "activity_20": 136.177557, "activity_30": 129.401487}, "trend_signal": 1, "fair_value": 149.701876, "relative_strength": 24.311488, "rate_of_change": 1.5213239086488168, "market_dynamics": -0.46775, "expectation": {"probability": 33.4609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.940018, "high": 139.937796, "low": 129.942239, "close": 134.940018, "volume": 51958}, "trend_line": 118.543646, "activity_lines": {"activity_5": 133.240772, "activity_10": 132.595602, "activity_20": 136.087122, "activity_30": 130.572233}, "trend_signal": 1, "fair_value": 149.049127, "relative_strength": 24.014694, "rate_of_change": 1.4985256110132055, "market_dynamics": -0.400027, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.438904, "high": 144.935584, "low": 135.93957, "close": 139.937805, "volume": 333403}, "trend_line": 120.626954, "activity_lines": {"activity_5": 135.972894, "activity_10": 133.731463, "activity_20": 136.289415, "activity_30": 131.952501}, "trend_signal": 1, "fair_value": 148.422011, "relative_strength": 26.091441, "rate_of_change": 1.7574185292056923, "market_dynamics": -0.385198, "expectation": {"probability": 33.9353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.937805, "high": 142.436682, "low": 127.943125, "close": 137.438904, "volume": 47489}, "trend_line": 122.527044, "activity_lines": {"activity_5": 137.039086, "activity_10": 134.458413, "activity_20": 136.146621, "activity_30": 133.037143}, "trend_signal": 1, "fair_value": 147.778876, "relative_strength": 24.517853, "rate_of_change": 1.5751786288162477, "market_dynamics": -0.428245, "expectation": {"probability": 30.803, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.438907, "high": 139.188129, "low": 119.946682, "close": 134.940018, "volume": 145114}, "trend_line": 124.526406, "activity_lines": {"activity_5": 136.605945, "activity_10": 134.776454, "activity_20": 135.777738, "activity_30": 133.83798}, "trend_signal": 1, "fair_value": 147.158147, "relative_strength": 22.259162, "rate_of_change": 1.6317720029220575, "market_dynamics": -0.395186, "expectation": {"probability": 30.7259, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.940018, "high": 139.937796, "low": 130.641925, "close": 134.940018, "volume": 17737}, "trend_line": 126.525767, "activity_lines": {"activity_5": 136.106167, "activity_10": 135.094494, "activity_20": 135.468352, "activity_30": 134.509826}, "trend_signal": 1, "fair_value": 146.556631, "relative_strength": 22.82162, "rate_of_change": 1.6055719137995579, "market_dynamics": -0.384459, "expectation": {"probability": 30.2641, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.940018, "high": 137.493875, "low": 130.941795, "close": 134.940018, "volume": 27469}, "trend_line": 128.608416, "activity_lines": {"activity_5": 135.606389, "activity_10": 135.33984, "activity_20": 135.218464, "activity_30": 135.052681}, "trend_signal": 1, "fair_value": 145.961518, "relative_strength": 21.964831, "rate_of_change": 1.6460275636977593, "market_dynamics": -0.442262, "expectation": {"probability": 30.1779, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.940018, "high": 134.940018, "low": 127.943116, "close": 132.441116, "volume": 12021}, "trend_line": 130.607769, "activity_lines": {"activity_5": 134.273643, "activity_10": 135.039971, "activity_20": 134.801981, "activity_30": 135.299952}, "trend_signal": 1, "fair_value": 145.369598, "relative_strength": 16.013744, "rate_of_change": 1.5546051045368485, "market_dynamics": -0.474852, "expectation": {"probability": 30.1863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.441116, "high": 136.939117, "low": 124.944449, "close": 132.441116, "volume": 6974}, "trend_line": 132.773697, "activity_lines": {"activity_5": 133.440677, "activity_10": 134.649234, "activity_20": 134.433097, "activity_30": 135.418232}, "trend_signal": 1, "fair_value": 144.758466, "relative_strength": 14.856435, "rate_of_change": 1.6583454541666722, "market_dynamics": -0.517044, "expectation": {"probability": 26.4513, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.441127, "high": 139.937794, "low": 125.993996, "close": 129.94223, "volume": 24846}, "trend_line": 134.689753, "activity_lines": {"activity_5": 132.107934, "activity_10": 133.713285, "activity_20": 133.873821, "activity_30": 135.235557}, "trend_signal": 0, "fair_value": 144.099296, "relative_strength": 11.873984, "rate_of_change": 1.4430990800836085, "market_dynamics": -0.645176, "expectation": {"probability": 26.7696, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 129.942233, "high": 125.644141, "low": 123.685016, "close": 124.944458, "volume": 18410}, "trend_line": 135.156583, "activity_lines": {"activity_5": 129.442454, "activity_10": 131.941345, "activity_20": 132.921863, "activity_30": 134.606828}, "trend_signal": 0, "fair_value": 143.446513, "relative_strength": 7.30613, "rate_of_change": 0.3465965224540993, "market_dynamics": -0.884965, "expectation": {"probability": 26.7193, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.443347, "high": 124.944458, "low": 119.946675, "close": 122.445564, "volume": 43158}, "trend_line": 136.022865, "activity_lines": {"activity_5": 126.610379, "activity_10": 129.896799, "activity_20": 131.815212, "activity_30": 133.786762}, "trend_signal": 0, "fair_value": 142.816136, "relative_strength": 7.455622, "rate_of_change": 0.6409469526171611, "market_dynamics": -1.124704, "expectation": {"probability": 26.4607, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.445564, "high": 122.745434, "low": 122.167688, "close": 122.445564, "volume": 23402}, "trend_line": 136.189457, "activity_lines": {"activity_5": 124.611268, "activity_10": 128.079424, "activity_20": 130.803757, "activity_30": 132.910808}, "trend_signal": 0, "fair_value": 142.185758, "relative_strength": 6.104404, "rate_of_change": 0.12247352678537429, "market_dynamics": -1.367646, "expectation": {"probability": 25.9653, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 122.445564, "high": 124.694569, "low": 122.445564, "close": 124.944458, "volume": 2512}, "trend_line": 135.689679, "activity_lines": {"activity_5": 124.111492, "activity_10": 127.034435, "activity_20": 130.125487, "activity_30": 132.185324}, "trend_signal": 0, "fair_value": 141.552187, "relative_strength": 6.879538, "rate_of_change": -0.36697260640373364, "market_dynamics": -1.526498, "expectation": {"probability": 25.2143, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.944458, "high": 129.942236, "low": 119.94668, "close": 124.944458, "volume": 6508}, "trend_line": 134.940013, "activity_lines": {"activity_5": 124.111493, "activity_10": 126.216617, "activity_20": 129.518614, "activity_30": 131.492084}, "trend_signal": 0, "fair_value": 140.912212, "relative_strength": 6.174504, "rate_of_change": -0.5524856463106667, "market_dynamics": -1.584533, "expectation": {"probability": 25.1274, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.944458, "high": 128.591839, "low": 119.946678, "close": 119.946678, "volume": 246234}, "trend_line": 134.023754, "activity_lines": {"activity_5": 122.778753, "activity_10": 124.671849, "activity_20": 128.48336, "activity_30": 130.524772}, "trend_signal": 0, "fair_value": 140.246604, "relative_strength": -1.332547, "rate_of_change": -0.6790120881343006, "market_dynamics": -1.596856, "expectation": {"probability": 26.7021, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.445117, "high": 123.744987, "low": 117.857605, "close": 120.946228, "volume": 11800}, "trend_line": 133.057516, "activity_lines": {"activity_5": 122.11238, "activity_10": 123.581424, "activity_20": 127.595658, "activity_30": 129.68106}, "trend_signal": 0, "fair_value": 139.696183, "relative_strength": -0.716974, "rate_of_change": -0.7209453333175581, "market_dynamics": -1.648839, "expectation": {"probability": 26.5539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.946228, "high": 124.944458, "low": 118.607272, "close": 120.946228, "volume": 7064}, "trend_line": 132.341168, "activity_lines": {"activity_5": 121.545964, "activity_10": 122.745432, "activity_20": 126.750795, "activity_30": 128.899687}, "trend_signal": 0, "fair_value": 139.107336, "relative_strength": -2.873902, "rate_of_change": -0.5383746980516172, "market_dynamics": -1.68546, "expectation": {"probability": 26.2556, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.946228, "high": 120.946228, "low": 116.948011, "close": 120.946228, "volume": 28981}, "trend_line": 131.62482, "activity_lines": {"activity_5": 121.079503, "activity_10": 122.118437, "activity_20": 125.936871, "activity_30": 128.16453}, "trend_signal": 0, "fair_value": 138.550511, "relative_strength": -3.474286, "rate_of_change": -0.5412888603189678, "market_dynamics": -1.697739, "expectation": {"probability": 26.3923, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.946228, "high": 134.940005, "low": 119.197006, "close": 132.441116, "volume": 42502}, "trend_line": 131.125042, "activity_lines": {"activity_5": 124.711221, "activity_10": 123.79042, "activity_20": 126.248636, "activity_30": 128.217194}, "trend_signal": 0, "fair_value": 138.060967, "relative_strength": 4.740519, "rate_of_change": -0.3796989048114118, "market_dynamics": -1.360903, "expectation": {"probability": 26.1161, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.441133, "high": 149.93335, "low": 131.941339, "close": 144.935562, "volume": 47371}, "trend_line": 131.208338, "activity_lines": {"activity_5": 132.007976, "activity_10": 127.688686, "activity_20": 127.757488, "activity_30": 129.108195}, "trend_signal": 0, "fair_value": 137.670729, "relative_strength": 14.718402, "rate_of_change": 0.06352409786071987, "market_dynamics": -0.679034, "expectation": {"probability": 32.3864, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.935582, "high": 163.927132, "low": 132.940913, "close": 159.928909, "volume": 141657}, "trend_line": 131.791413, "activity_lines": {"activity_5": 142.636588, "activity_10": 133.949541, "activity_20": 130.646681, "activity_30": 130.961135}, "trend_signal": 0, "fair_value": 137.325366, "relative_strength": 23.063798, "rate_of_change": 0.4443886790182557, "market_dynamics": 0.12682, "expectation": {"probability": 29.8654, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 159.928903, "high": 189.936981, "low": 161.818063, "close": 189.936981, "volume": 109927}, "trend_line": 133.374756, "activity_lines": {"activity_5": 160.669046, "activity_10": 144.984893, "activity_20": 136.27479, "activity_30": 134.712462}, "trend_signal": 1, "fair_value": 137.217194, "relative_strength": 46.220584, "rate_of_change": 1.2014007316242865, "market_dynamics": 0.943544, "expectation": {"probability": 32.8907, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.439463, "high": 193.935648, "low": 169.943609, "close": 179.940292, "volume": 35478}, "trend_line": 134.708172, "activity_lines": {"activity_5": 170.76989, "activity_10": 152.975549, "activity_20": 140.712742, "activity_30": 137.71669}, "trend_signal": 1, "fair_value": 137.070558, "relative_strength": 37.490534, "rate_of_change": 0.9997514072303155, "market_dynamics": 1.337565, "expectation": {"probability": 33.1976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.442785, "high": 174.941956, "low": 164.945272, "close": 174.941956, "volume": 16512}, "trend_line": 136.04157, "activity_lines": {"activity_5": 175.271685, "activity_10": 159.057492, "activity_20": 144.472275, "activity_30": 140.312418}, "trend_signal": 1, "fair_value": 136.891882, "relative_strength": 31.698541, "rate_of_change": 0.9898419525728677, "market_dynamics": 1.371894, "expectation": {"probability": 32.3413, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.444443, "high": 174.941956, "low": 159.946925, "close": 164.945267, "volume": 35768}, "trend_line": 137.17502, "activity_lines": {"activity_5": 173.60786, "activity_10": 162.41281, "activity_20": 147.089257, "activity_30": 142.177173}, "trend_signal": 1, "fair_value": 136.629911, "relative_strength": 22.627829, "rate_of_change": 0.8331644511306228, "market_dynamics": 1.210261, "expectation": {"probability": 31.3763, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 164.945267, "high": 164.945262, "low": 156.947916, "close": 158.447418, "volume": 14784}, "trend_line": 138.125192, "activity_lines": {"activity_5": 168.444106, "activity_10": 163.768545, "activity_20": 148.944514, "activity_30": 143.549586}, "trend_signal": 1, "fair_value": 136.339096, "relative_strength": 25.050163, "rate_of_change": 0.6926713041485317, "market_dynamics": 0.942188, "expectation": {"probability": 30.4673, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.447418, "high": 159.946925, "low": 146.951236, "close": 157.447754, "volume": 44078}, "trend_line": 139.125339, "activity_lines": {"activity_5": 163.045896, "activity_10": 164.260683, "activity_20": 150.592624, "activity_30": 144.796203}, "trend_signal": 1, "fair_value": 136.003446, "relative_strength": 24.100895, "rate_of_change": 0.7240873192777161, "market_dynamics": 0.730855, "expectation": {"probability": 29.6094, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.447754, "high": 157.447754, "low": 154.948583, "close": 157.447754, "volume": 7625}, "trend_line": 140.125486, "activity_lines": {"activity_5": 159.813635, "activity_10": 164.089157, "activity_20": 152.121656, "activity_30": 145.978294}, "trend_signal": 1, "fair_value": 135.6742, "relative_strength": 18.026499, "rate_of_change": 0.7188819859766871, "market_dynamics": 0.523785, "expectation": {"probability": 27.9851, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.447754, "high": 159.896938, "low": 154.948583, "close": 157.447754, "volume": 36372}, "trend_line": 140.909063, "activity_lines": {"activity_5": 158.080877, "activity_10": 163.253966, "activity_20": 153.531608, "activity_30": 147.09586}, "trend_signal": 1, "fair_value": 135.332146, "relative_strength": 14.726207, "rate_of_change": 0.5591966332234581, "market_dynamics": 0.402294, "expectation": {"probability": 27.3224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.447754, "high": 159.94693, "low": 142.95256, "close": 159.94693, "volume": 54529}, "trend_line": 141.742627, "activity_lines": {"activity_5": 158.347457, "activity_10": 162.418506, "activity_20": 155.048599, "activity_30": 148.324109}, "trend_signal": 1, "fair_value": 135.012517, "relative_strength": 12.710683, "rate_of_change": 0.5915616655544687, "market_dynamics": 0.364112, "expectation": {"probability": 29.1352, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.447754, "high": 161.946261, "low": 154.948581, "close": 157.447754, "volume": 10639}, "trend_line": 142.492885, "activity_lines": {"activity_5": 158.114201, "activity_10": 160.855715, "activity_20": 156.160894, "activity_30": 149.337343}, "trend_signal": 1, "fair_value": 134.740911, "relative_strength": 10.229027, "rate_of_change": 0.5293100712744673, "market_dynamics": 0.219296, "expectation": {"probability": 28.9712, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.447754, "high": 169.943603, "low": 155.498404, "close": 164.945267, "volume": 10306}, "trend_line": 143.326467, "activity_lines": {"activity_5": 160.44676, "activity_10": 160.701221, "activity_20": 157.820561, "activity_30": 150.785884}, "trend_signal": 1, "fair_value": 134.504558, "relative_strength": 12.994971, "rate_of_change": 0.5849990334605176, "market_dynamics": 0.133664, "expectation": {"probability": 29.8878, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.446091, "high": 164.855442, "low": 154.958123, "close": 159.956772, "volume": 19486}, "trend_line": 144.077062, "activity_lines": {"activity_5": 160.616654, "activity_10": 160.094122, "activity_20": 158.802753, "activity_30": 151.858807}, "trend_signal": 1, "fair_value": 134.361113, "relative_strength": 8.321141, "rate_of_change": 0.5236960177076047, "market_dynamics": -0.037881, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.956772, "high": 164.955421, "low": 154.958123, "close": 159.956772, "volume": 3612}, "trend_line": 144.910954, "activity_lines": {"activity_5": 160.619279, "activity_10": 159.85036, "activity_20": 159.618221, "activity_30": 152.883304}, "trend_signal": 1, "fair_value": 134.201658, "relative_strength": 7.157695, "rate_of_change": 0.5787819299091423, "market_dynamics": -0.261584, "expectation": {"probability": 30.4501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.956772, "high": 163.855712, "low": 155.457988, "close": 159.956772, "volume": 9632}, "trend_line": 145.744846, "activity_lines": {"activity_5": 160.454637, "activity_10": 159.879056, "activity_20": 160.266963, "activity_30": 153.854002}, "trend_signal": 1, "fair_value": 134.087033, "relative_strength": 6.228181, "rate_of_change": 0.5754513216440432, "market_dynamics": -0.398435, "expectation": {"probability": 29.767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.956772, "high": 163.855712, "low": 155.457988, "close": 159.956772, "volume": 20138}, "trend_line": 146.578738, "activity_lines": {"activity_5": 160.289338, "activity_10": 159.998452, "activity_20": 160.72518, "activity_30": 154.770901}, "trend_signal": 1, "fair_value": 134.023581, "relative_strength": 6.078635, "rate_of_change": 0.5721588261172486, "market_dynamics": -0.547387, "expectation": {"probability": 29.3367, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.956772, "high": 169.954063, "low": 154.958116, "close": 164.955414, "volume": 45716}, "trend_line": 147.662548, "activity_lines": {"activity_5": 161.622986, "activity_10": 160.999249, "activity_20": 161.473695, "activity_30": 155.956493}, "trend_signal": 1, "fair_value": 133.992172, "relative_strength": 10.227663, "rate_of_change": 0.7394046468049137, "market_dynamics": -0.48895, "expectation": {"probability": 29.2994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 164.955414, "high": 178.951631, "low": 163.955684, "close": 162.456085, "volume": 69876}, "trend_line": 148.663047, "activity_lines": {"activity_5": 162.122848, "activity_10": 161.40912, "activity_20": 161.77461, "activity_30": 156.910914}, "trend_signal": 1, "fair_value": 133.944741, "relative_strength": 8.246976, "rate_of_change": 0.6775577243865649, "market_dynamics": -0.355074, "expectation": {"probability": 28.0125, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.456085, "high": 165.955144, "low": 156.957565, "close": 157.457443, "volume": 21550}, "trend_line": 149.58022, "activity_lines": {"activity_5": 160.789874, "activity_10": 160.819086, "activity_20": 161.401799, "activity_30": 157.478295}, "trend_signal": 1, "fair_value": 133.865268, "relative_strength": 4.573801, "rate_of_change": 0.6169475323615499, "market_dynamics": -0.333204, "expectation": {"probability": 27.454, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.457439, "high": 159.956763, "low": 154.958114, "close": 157.457443, "volume": 33042}, "trend_line": 150.663986, "activity_lines": {"activity_5": 159.623523, "activity_10": 160.228876, "activity_20": 160.909862, "activity_30": 157.986503}, "trend_signal": 1, "fair_value": 133.801807, "relative_strength": 3.150499, "rate_of_change": 0.7245383112820646, "market_dynamics": -0.257247, "expectation": {"probability": 29.1473, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.457443, "high": 158.457173, "low": 154.958119, "close": 155.95784, "volume": 148781}, "trend_line": 151.781062, "activity_lines": {"activity_5": 158.123926, "activity_10": 159.411274, "activity_20": 160.215477, "activity_30": 158.328042}, "trend_signal": 1, "fair_value": 133.728733, "relative_strength": 1.672662, "rate_of_change": 0.7414353155371831, "market_dynamics": -0.27285, "expectation": {"probability": 26.2079, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.95784, "high": 157.477431, "low": 154.958108, "close": 156.457703, "volume": 19143}, "trend_line": 152.9148, "activity_lines": {"activity_5": 157.057545, "activity_10": 158.711646, "activity_20": 159.587609, "activity_30": 158.62976}, "trend_signal": 1, "fair_value": 133.620434, "relative_strength": 0.568841, "rate_of_change": 0.7469561650583407, "market_dynamics": -0.457358, "expectation": {"probability": 28.3249, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.457703, "high": 157.057549, "low": 154.95811, "close": 155.95784, "volume": 9964}, "trend_line": 153.94858, "activity_lines": {"activity_5": 156.391057, "activity_10": 158.075453, "activity_20": 159.071559, "activity_30": 158.826086}, "trend_signal": 1, "fair_value": 133.550563, "relative_strength": 0.844801, "rate_of_change": 0.6760496694891396, "market_dynamics": -0.546554, "expectation": {"probability": 27.3366, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.95784, "high": 156.95757, "low": 154.95811, "close": 155.95784, "volume": 1356}, "trend_line": 154.982359, "activity_lines": {"activity_5": 156.157786, "activity_10": 157.511968, "activity_20": 158.669712, "activity_30": 158.955715}, "trend_signal": 1, "fair_value": 133.557548, "relative_strength": 0.577435, "rate_of_change": 0.6715092792671488, "market_dynamics": -0.733266, "expectation": {"probability": 28.7348, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.95784, "high": 155.95784, "low": 149.959457, "close": 153.458511, "volume": 2881}, "trend_line": 156.09942, "activity_lines": {"activity_5": 155.191379, "activity_10": 156.566767, "activity_20": 158.120234, "activity_30": 158.857402}, "trend_signal": 0, "fair_value": 133.532501, "relative_strength": -1.497196, "rate_of_change": 0.7207665486624879, "market_dynamics": -1.050444, "expectation": {"probability": 24.6339, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.458516, "high": 157.957307, "low": 149.959462, "close": 150.959198, "volume": 12736}, "trend_line": 157.099853, "activity_lines": {"activity_5": 153.658462, "activity_10": 155.285296, "activity_20": 157.387425, "activity_30": 158.525775}, "trend_signal": 0, "fair_value": 133.491433, "relative_strength": -4.99768, "rate_of_change": 0.6408947579689833, "market_dynamics": -1.364603, "expectation": {"probability": 24.9206, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 150.959207, "high": 149.959477, "low": 147.008266, "close": 148.459869, "volume": 8205}, "trend_line": 158.016974, "activity_lines": {"activity_5": 151.625679, "activity_10": 153.712994, "activity_20": 156.452243, "activity_30": 157.968357}, "trend_signal": 0, "fair_value": 133.434343, "relative_strength": -5.263209, "rate_of_change": 0.5837822139782708, "market_dynamics": -1.629959, "expectation": {"probability": 24.8025, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.459874, "high": 149.959464, "low": 145.060792, "close": 145.460678, "volume": 8355}, "trend_line": 158.834122, "activity_lines": {"activity_5": 149.126355, "activity_10": 151.895303, "activity_20": 155.274223, "activity_30": 157.158273}, "trend_signal": 0, "fair_value": 133.358027, "relative_strength": -7.378833, "rate_of_change": 0.5171267233607467, "market_dynamics": -1.842836, "expectation": {"probability": 24.6855, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 145.460681, "high": 144.960816, "low": 135.963248, "close": 137.962708, "volume": 32422}, "trend_line": 159.018175, "activity_lines": {"activity_5": 144.827518, "activity_10": 149.023352, "activity_20": 153.439192, "activity_30": 155.81173}, "trend_signal": 0, "fair_value": 133.24966, "relative_strength": -12.81038, "rate_of_change": 0.1158774938800655, "market_dynamics": -1.957242, "expectation": {"probability": 24.6339, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.962708, "high": 138.962437, "low": 134.963512, "close": 135.963242, "volume": 6916}, "trend_line": 158.719098, "activity_lines": {"activity_5": 141.061867, "activity_10": 146.142312, "activity_20": 151.506522, "activity_30": 154.324315}, "trend_signal": 0, "fair_value": 133.128475, "relative_strength": -13.381432, "rate_of_change": -0.1880772433717159, "market_dynamics": -1.973815, "expectation": {"probability": 24.5185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.963242, "high": 136.463106, "low": 124.966221, "close": 127.465546, "volume": 30530}, "trend_line": 157.636986, "activity_lines": {"activity_5": 135.630003, "activity_10": 142.10704, "activity_20": 148.878755, "activity_30": 152.307957}, "trend_signal": 0, "fair_value": 132.984842, "relative_strength": -19.174509, "rate_of_change": -0.6817780680684029, "market_dynamics": -1.963755, "expectation": {"probability": 25.7191, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.465816, "high": 129.96487, "low": 122.966762, "close": 127.465546, "volume": 37505}, "trend_line": 155.554605, "activity_lines": {"activity_5": 131.764382, "activity_10": 138.58981, "activity_20": 146.393761, "activity_30": 150.361413}, "trend_signal": 0, "fair_value": 132.873233, "relative_strength": -20.675593, "rate_of_change": -1.320997725749462, "market_dynamics": -1.938728, "expectation": {"probability": 26.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.465546, "high": 129.96487, "low": 120.092539, "close": 127.465546, "volume": 46820}, "trend_line": 153.805446, "activity_lines": {"activity_5": 129.298383, "activity_10": 135.599709, "activity_20": 144.087242, "activity_30": 148.549215}, "trend_signal": 0, "fair_value": 132.777636, "relative_strength": -19.881369, "rate_of_change": -1.124466228434716, "market_dynamics": -1.911946, "expectation": {"probability": 26.1566, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 127.465549, "high": 125.266147, "low": 119.967572, "close": 122.466896, "volume": 79584}, "trend_line": 152.056278, "activity_lines": {"activity_5": 126.365842, "activity_10": 132.218805, "activity_20": 141.459381, "activity_30": 146.527373}, "trend_signal": 0, "fair_value": 132.682021, "relative_strength": -22.099313, "rate_of_change": -1.137260120165054, "market_dynamics": -1.820711, "expectation": {"probability": 25.8174, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.466896, "high": 129.96487, "low": 119.967572, "close": 127.465546, "volume": 92921}, "trend_line": 150.806954, "activity_lines": {"activity_5": 126.132573, "activity_10": 130.355673, "activity_20": 139.486105, "activity_30": 144.940875}, "trend_signal": 0, "fair_value": 132.618448, "relative_strength": -21.054442, "rate_of_change": -0.8216194795982061, "market_dynamics": -1.631901, "expectation": {"probability": 27.6849, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.465549, "high": 144.960811, "low": 125.965955, "close": 141.461761, "volume": 109033}, "trend_line": 150.240765, "activity_lines": {"activity_5": 131.131221, "activity_10": 131.509906, "activity_20": 139.000521, "activity_30": 144.337959}, "trend_signal": 0, "fair_value": 132.660606, "relative_strength": -12.837692, "rate_of_change": -0.3754395835088481, "market_dynamics": -1.181121, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.461768, "high": 144.892848, "low": 132.124283, "close": 135.963242, "volume": 25160}, "trend_line": 149.524615, "activity_lines": {"activity_5": 133.363949, "activity_10": 131.837089, "activity_20": 138.079341, "activity_30": 143.416828}, "trend_signal": 0, "fair_value": 132.667517, "relative_strength": -15.665727, "rate_of_change": -0.4766682331522999, "market_dynamics": -0.869611, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.963242, "high": 139.96216, "low": 131.964323, "close": 135.963242, "volume": 1938}, "trend_line": 148.808464, "activity_lines": {"activity_5": 135.030163, "activity_10": 132.391484, "activity_20": 137.296219, "activity_30": 142.541901}, "trend_signal": 0, "fair_value": 132.674428, "relative_strength": -15.538243, "rate_of_change": -0.4789519103593912, "market_dynamics": -0.551797, "expectation": {"probability": 25.5688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 135.963242, "high": 134.963512, "low": 129.964861, "close": 132.464188, "volume": 10174}, "trend_line": 147.975679, "activity_lines": {"activity_5": 134.963513, "activity_10": 132.482368, "activity_20": 136.30601, "activity_30": 141.487432}, "trend_signal": 0, "fair_value": 132.674922, "relative_strength": -16.134602, "rate_of_change": -0.5596355056792823, "market_dynamics": -0.343394, "expectation": {"probability": 28.334, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 132.464194, "high": 130.964606, "low": 125.965957, "close": 129.465012, "volume": 2755}, "trend_line": 146.959615, "activity_lines": {"activity_5": 133.230652, "activity_10": 132.12792, "activity_20": 135.149181, "activity_30": 140.293195}, "trend_signal": 0, "fair_value": 132.688214, "relative_strength": -19.308467, "rate_of_change": -0.6866425664449899, "market_dynamics": -0.407092, "expectation": {"probability": 28.4431, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 129.465003, "high": 127.965407, "low": 124.966218, "close": 126.465813, "volume": 62334}, "trend_line": 145.926884, "activity_lines": {"activity_5": 130.36476, "activity_10": 131.346313, "activity_20": 133.840011, "activity_30": 138.971014}, "trend_signal": 0, "fair_value": 132.68228, "relative_strength": -20.504697, "rate_of_change": -0.7027311550863905, "market_dynamics": -0.266601, "expectation": {"probability": 28.3824, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.465813, "high": 127.665488, "low": 119.967567, "close": 123.466621, "volume": 4238}, "trend_line": 144.544262, "activity_lines": {"activity_5": 127.498867, "activity_10": 130.037575, "activity_20": 132.385642, "activity_30": 137.521965}, "trend_signal": 0, "fair_value": 132.641109, "relative_strength": -22.039545, "rate_of_change": -0.9474758605823432, "market_dynamics": -0.256763, "expectation": {"probability": 27.2147, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.466621, "high": 123.466621, "low": 118.967844, "close": 121.467171, "volume": 2032}, "trend_line": 143.261275, "activity_lines": {"activity_5": 124.799599, "activity_10": 128.438008, "activity_20": 130.897949, "activity_30": 136.033121}, "trend_signal": 0, "fair_value": 132.491049, "relative_strength": -24.974445, "rate_of_change": -0.887608392230742, "market_dynamics": -0.266465, "expectation": {"probability": 26.0518, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.467171, "high": 124.966225, "low": 117.968116, "close": 121.467171, "volume": 10264}, "trend_line": 141.978289, "activity_lines": {"activity_5": 123.066736, "activity_10": 126.947503, "activity_20": 129.574498, "activity_30": 134.627049}, "trend_signal": 0, "fair_value": 132.148845, "relative_strength": -24.530302, "rate_of_change": -0.8955567371573526, "market_dynamics": -0.264716, "expectation": {"probability": 24.9664, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.467165, "high": 119.767628, "low": 114.968922, "close": 117.468246, "volume": 89724}, "trend_line": 140.562004, "activity_lines": {"activity_5": 120.734032, "activity_10": 124.748098, "activity_20": 128.034438, "activity_30": 133.045756}, "trend_signal": 0, "fair_value": 131.781007, "relative_strength": -27.314137, "rate_of_change": -0.9975363205003744, "market_dynamics": -0.263068, "expectation": {"probability": 24.7262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.468246, "high": 118.967841, "low": 114.968922, "close": 117.468246, "volume": 41454}, "trend_line": 139.14572, "activity_lines": {"activity_5": 119.201113, "activity_10": 122.730461, "activity_20": 126.665761, "activity_30": 131.555836}, "trend_signal": 0, "fair_value": 131.4548, "relative_strength": -28.258543, "rate_of_change": -1.0075866590518945, "market_dynamics": -0.249815, "expectation": {"probability": 24.7226, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.968652, "close": 117.468246, "volume": 136488}, "trend_line": 137.562815, "activity_lines": {"activity_5": 118.268031, "activity_10": 121.14907, "activity_20": 125.456564, "activity_30": 130.15729}, "trend_signal": 0, "fair_value": 131.15101, "relative_strength": -28.812175, "rate_of_change": -1.1375879904894026, "market_dynamics": -0.150402, "expectation": {"probability": 24.8233, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.018912, "close": 117.468246, "volume": 7386}, "trend_line": 136.06322, "activity_lines": {"activity_5": 117.734841, "activity_10": 119.903952, "activity_20": 124.394946, "activity_30": 128.860866}, "trend_signal": 0, "fair_value": 130.844017, "relative_strength": -27.939927, "rate_of_change": -1.0901165405782074, "market_dynamics": -0.186736, "expectation": {"probability": 23.9912, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.468246, "high": 118.212049, "low": 114.995915, "close": 117.468246, "volume": 31076}, "trend_line": 134.730247, "activity_lines": {"activity_5": 117.468246, "activity_10": 118.995107, "activity_20": 123.466625, "activity_30": 127.66119}, "trend_signal": 0, "fair_value": 130.508203, "relative_strength": -28.293985, "rate_of_change": -0.9796718025635507, "market_dynamics": -0.383398, "expectation": {"probability": 22.953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.218855, "close": 117.468246, "volume": 16155}, "trend_line": 133.397274, "activity_lines": {"activity_5": 117.468246, "activity_10": 118.358915, "activity_20": 122.635897, "activity_30": 126.547513}, "trend_signal": 0, "fair_value": 130.217222, "relative_strength": -29.086642, "rate_of_change": -0.9893643258888862, "market_dynamics": -0.657105, "expectation": {"probability": 23.0104, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 114.968922, "close": 117.468246, "volume": 105697}, "trend_line": 132.114287, "activity_lines": {"activity_5": 117.468246, "activity_10": 117.940846, "activity_20": 121.893241, "activity_30": 125.519833}, "trend_signal": 0, "fair_value": 129.913432, "relative_strength": -29.272723, "rate_of_change": -0.9617790240601316, "market_dynamics": -0.868244, "expectation": {"probability": 22.5075, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.468246, "high": 118.717909, "low": 115.095887, "close": 117.468246, "volume": 48975}, "trend_line": 130.814639, "activity_lines": {"activity_5": 117.468246, "activity_10": 117.686369, "activity_20": 121.198191, "activity_30": 124.574928}, "trend_signal": 0, "fair_value": 129.596832, "relative_strength": -30.380552, "rate_of_change": -0.9837300942327234, "market_dynamics": -0.957602, "expectation": {"probability": 21.6216, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.468246, "high": 118.717909, "low": 114.968922, "close": 117.468246, "volume": 35368}, "trend_line": 129.531652, "activity_lines": {"activity_5": 117.468246, "activity_10": 117.540954, "activity_20": 120.550747, "activity_30": 123.71387}, "trend_signal": 0, "fair_value": 129.334673, "relative_strength": -31.188794, "rate_of_change": -0.9807671448758816, "market_dynamics": -0.895707, "expectation": {"probability": 21.3422, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.468246, "high": 119.317745, "low": 114.968922, "close": 116.468521, "volume": 44923}, "trend_line": 128.215341, "activity_lines": {"activity_5": 117.135004, "activity_10": 117.286478, "activity_20": 119.855697, "activity_30": 122.871087}, "trend_signal": 0, "fair_value": 129.066106, "relative_strength": -26.671523, "rate_of_change": -1.0162079921593319, "market_dynamics": -0.623026, "expectation": {"probability": 21.3312, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.468521, "high": 117.488238, "low": 114.998917, "close": 117.468246, "volume": 31004}, "trend_line": 127.015666, "activity_lines": {"activity_5": 117.201653, "activity_10": 117.304655, "activity_20": 119.284423, "activity_30": 122.177726}, "trend_signal": 0, "fair_value": 128.816756, "relative_strength": -24.994296, "rate_of_change": -0.935671964558437, "market_dynamics": -0.42187, "expectation": {"probability": 22.2686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.468251, "high": 117.968116, "low": 109.819311, "close": 110.970001, "volume": 44551}, "trend_line": 125.682693, "activity_lines": {"activity_5": 115.102219, "activity_10": 116.141332, "activity_20": 118.141874, "activity_30": 121.142522}, "trend_signal": 0, "fair_value": 128.468108, "relative_strength": -25.848924, "rate_of_change": -1.0494555844788434, "market_dynamics": -0.34712, "expectation": {"probability": 21.6397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.970001, "high": 111.989915, "low": 109.970276, "close": 110.990005, "volume": 27489}, "trend_line": 124.433697, "activity_lines": {"activity_5": 113.44267, "activity_10": 115.099797, "activity_20": 117.14643, "activity_30": 120.194607}, "trend_signal": 0, "fair_value": 128.100374, "relative_strength": -25.448946, "rate_of_change": -0.9937692853223675, "market_dynamics": -0.367926, "expectation": {"probability": 22.9414, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.990005, "high": 117.989371, "low": 109.990096, "close": 113.989731, "volume": 11839}, "trend_line": 123.384666, "activity_lines": {"activity_5": 113.214913, "activity_10": 114.721453, "activity_20": 116.555593, "activity_30": 119.520803}, "trend_signal": 0, "fair_value": 127.751869, "relative_strength": -26.041107, "rate_of_change": -0.843044147438615, "market_dynamics": -0.29287, "expectation": {"probability": 23.7535, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 110.490046, "close": 113.989731, "volume": 2167}, "trend_line": 122.585566, "activity_lines": {"activity_5": 113.219056, "activity_10": 114.406354, "activity_20": 116.069393, "activity_30": 118.914678}, "trend_signal": 0, "fair_value": 127.403364, "relative_strength": -26.32169, "rate_of_change": -0.6476493602535632, "market_dynamics": -0.250355, "expectation": {"probability": 23.3849, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 111.18998, "close": 113.989731, "volume": 5922}, "trend_line": 121.853116, "activity_lines": {"activity_5": 113.388452, "activity_10": 114.154501, "activity_20": 115.671166, "activity_30": 118.360108}, "trend_signal": 0, "fair_value": 127.045251, "relative_strength": -25.971652, "rate_of_change": -0.5975010141079742, "market_dynamics": -0.065802, "expectation": {"probability": 22.7219, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 110.490046, "close": 113.989731, "volume": 9369}, "trend_line": 121.403922, "activity_lines": {"activity_5": 113.789749, "activity_10": 113.965894, "activity_20": 115.346631, "activity_30": 117.852793}, "trend_signal": 0, "fair_value": 126.683936, "relative_strength": -23.122516, "rate_of_change": -0.36863562848897985, "market_dynamics": 0.153936, "expectation": {"probability": 21.8778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.989731, "high": 116.629492, "low": 109.990093, "close": 112.489868, "volume": 20432}, "trend_line": 120.904733, "activity_lines": {"activity_5": 113.489777, "activity_10": 113.56783, "activity_20": 114.938662, "activity_30": 117.277692}, "trend_signal": 0, "fair_value": 126.325817, "relative_strength": -23.221568, "rate_of_change": -0.411180291193559, "market_dynamics": 0.210074, "expectation": {"probability": 21.8966, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.489868, "high": 112.489868, "low": 107.990276, "close": 110.990005, "volume": 1765}, "trend_line": 120.355548, "activity_lines": {"activity_5": 112.589859, "activity_10": 112.98758, "activity_20": 114.440119, "activity_30": 116.638032}, "trend_signal": 0, "fair_value": 125.964487, "relative_strength": -22.479912, "rate_of_change": -0.4542295296247784, "market_dynamics": 0.143629, "expectation": {"probability": 21.6539, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.990005, "high": 113.989735, "low": 107.990276, "close": 110.990005, "volume": 21940}, "trend_line": 119.972985, "activity_lines": {"activity_5": 111.889923, "activity_10": 112.525116, "activity_20": 113.991468, "activity_30": 116.033804}, "trend_signal": 0, "fair_value": 125.587146, "relative_strength": -21.316561, "rate_of_change": -0.3178607105008609, "market_dynamics": 0.109769, "expectation": {"probability": 20.9643, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.989825, "high": 113.940002, "low": 107.990276, "close": 111.0, "volume": 6208}, "trend_line": 119.424134, "activity_lines": {"activity_5": 111.3933, "activity_10": 112.164079, "activity_20": 113.593659, "activity_30": 115.454902}, "trend_signal": 0, "fair_value": 125.209868, "relative_strength": -22.512333, "rate_of_change": -0.4574788232534175, "market_dynamics": 0.072247, "expectation": {"probability": 22.7233, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 112.400002, "low": 107.0, "close": 109.0, "volume": 5662}, "trend_line": 118.342075, "activity_lines": {"activity_5": 110.429326, "activity_10": 111.557009, "activity_20": 113.036176, "activity_30": 114.782377}, "trend_signal": 0, "fair_value": 124.832517, "relative_strength": -22.648151, "rate_of_change": -0.9060639284183556, "market_dynamics": 0.005383, "expectation": {"probability": 22.0661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8b11f0-3c9c-423f-89de-ccc598844398/", "share_image": "https://sharemaestro.com/terminal/6c8b11f0-3c9c-423f-89de-ccc598844398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}