{"ticker": {"uuid": "6c8b11f0-3c9c-423f-89de-ccc598844398", "symbol": "NEXS", "name": "Nexus Infrastructure plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NEXS fell 6.57%, moving from 113.99 to 106.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.25 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Next-week expectancy is negative at 23.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "106.50"}, {"label": "12-Week Change", "value": "-6.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 23.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.25"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 106.5, "volume": 14885}, "trend_line": 113.899084, "activity_lines": {"activity_5": 106.9, "activity_10": 107.781273, "activity_20": 109.709528, "activity_30": 111.416528}, "trend_signal": 0, "fair_value": 126.344399, "relative_strength": -23.247657, "rate_of_change": -0.8548901546912889, "market_dynamics": -0.259128, "expectation": {"probability": 23.467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-03-03", "ohlcv": {"open": 164.859512, "high": 168.856107, "low": 149.8723, "close": 158.365067, "volume": 1538185}, "trend_line": 154.45172, "activity_lines": {"activity_5": 163.294182, "activity_10": 165.077513, "activity_20": 157.613314, "activity_30": 155.071087}, "trend_signal": 1, "fair_value": 177.383529, "relative_strength": -15.661387, "rate_of_change": -0.2473650500898239, "market_dynamics": 1.184183, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 158.365067, "high": 161.862087, "low": 154.868046, "close": 158.365067, "volume": 415130}, "trend_line": 154.068713, "activity_lines": {"activity_5": 161.229281, "activity_10": 163.487961, "activity_20": 158.24373, "activity_30": 155.323561}, "trend_signal": 1, "fair_value": 177.604771, "relative_strength": -12.823827, "rate_of_change": -0.24797846213690083, "market_dynamics": 1.004362, "expectation": {"probability": 44.8185, "direction": "negative"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 158.365067, "high": 161.862087, "low": 152.869725, "close": 156.366745, "volume": 309058}, "trend_line": 153.702359, "activity_lines": {"activity_5": 159.264285, "activity_10": 161.834822, "activity_20": 158.643388, "activity_30": 155.471821}, "trend_signal": 1, "fair_value": 177.819605, "relative_strength": -8.43302, "rate_of_change": -0.23778611040906222, "market_dynamics": 0.780845, "expectation": {"probability": 43.0356, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 156.366745, "high": 171.154187, "low": 151.08126, "close": 165.359085, "volume": 183289}, "trend_line": 153.635749, "activity_lines": {"activity_5": 160.729702, "activity_10": 162.152731, "activity_20": 159.844744, "activity_30": 156.223868}, "trend_signal": 1, "fair_value": 177.951227, "relative_strength": -3.480479, "rate_of_change": -0.043337005647387086, "market_dynamics": 0.655859, "expectation": {"probability": 45.4944, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 165.359085, "high": 171.85353, "low": 161.862046, "close": 168.356567, "volume": 103981}, "trend_line": 154.085367, "activity_lines": {"activity_5": 163.160974, "activity_10": 163.070137, "activity_20": 161.222145, "activity_30": 157.173598}, "trend_signal": 1, "fair_value": 177.999622, "relative_strength": -4.026041, "rate_of_change": 0.2926519400116875, "market_dynamics": 0.476089, "expectation": {"probability": 46.5102, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 168.356567, "high": 174.851034, "low": 162.861249, "close": 168.356567, "volume": 10250}, "trend_line": 154.451723, "activity_lines": {"activity_5": 165.492328, "activity_10": 163.92396, "activity_20": 162.452051, "activity_30": 158.09432}, "trend_signal": 1, "fair_value": 178.054419, "relative_strength": -4.741823, "rate_of_change": 0.2377617077681336, "market_dynamics": 0.303221, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 168.356567, "high": 171.853588, "low": 164.859547, "close": 168.356567, "volume": 1972}, "trend_line": 154.818079, "activity_lines": {"activity_5": 167.157581, "activity_10": 164.723283, "activity_20": 163.52257, "activity_30": 158.991407}, "trend_signal": 1, "fair_value": 178.099613, "relative_strength": -5.817733, "rate_of_change": 0.23719774236511726, "market_dynamics": 0.181711, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 168.356567, "high": 174.851014, "low": 165.903636, "close": 169.85527, "volume": 16395}, "trend_line": 155.234392, "activity_lines": {"activity_5": 168.656303, "activity_10": 165.822347, "activity_20": 164.576434, "activity_30": 159.961548}, "trend_signal": 1, "fair_value": 178.154414, "relative_strength": -5.030511, "rate_of_change": 0.2689046412983863, "market_dynamics": 0.092722, "expectation": {"probability": 46.4092, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 170.354843, "high": 174.85101, "low": 165.858673, "close": 168.356567, "volume": 2794}, "trend_line": 155.600748, "activity_lines": {"activity_5": 168.756221, "activity_10": 166.521755, "activity_20": 165.32104, "activity_30": 160.80814}, "trend_signal": 1, "fair_value": 178.148387, "relative_strength": -3.722677, "rate_of_change": 0.23600182619325497, "market_dynamics": 0.010319, "expectation": {"probability": 43.4296, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 168.356567, "high": 169.855291, "low": 166.857802, "close": 167.357376, "volume": 30997}, "trend_line": 156.017059, "activity_lines": {"activity_5": 168.323244, "activity_10": 166.975909, "activity_20": 165.775413, "activity_30": 161.566632}, "trend_signal": 1, "fair_value": 178.100741, "relative_strength": -3.513505, "rate_of_change": 0.26755077038574326, "market_dynamics": 0.024962, "expectation": {"probability": 42.2717, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 166.358231, "high": 172.832729, "low": 164.859527, "close": 169.85527, "volume": 51882}, "trend_line": 156.516634, "activity_lines": {"activity_5": 168.789511, "activity_10": 167.875142, "activity_20": 166.277366, "activity_30": 162.45942}, "trend_signal": 1, "fair_value": 177.880231, "relative_strength": -1.364412, "rate_of_change": 0.32020536933722193, "market_dynamics": 0.076136, "expectation": {"probability": 43.8471, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 169.85527, "high": 174.851014, "low": 166.080487, "close": 169.85527, "volume": 226100}, "trend_line": 157.182733, "activity_lines": {"activity_5": 169.155864, "activity_10": 168.565463, "activity_20": 166.589005, "activity_30": 163.319977}, "trend_signal": 1, "fair_value": 177.672526, "relative_strength": 0.892531, "rate_of_change": 0.425577130670982, "market_dynamics": 0.158888, "expectation": {"probability": 45.3947, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 169.85527, "high": 174.851014, "low": 163.370418, "close": 167.866852, "volume": 6190}, "trend_line": 157.949076, "activity_lines": {"activity_5": 168.759498, "activity_10": 168.68534, "activity_20": 166.735061, "activity_30": 164.009275}, "trend_signal": 1, "fair_value": 177.452075, "relative_strength": 0.438115, "rate_of_change": 0.48754909993833595, "market_dynamics": 0.173105, "expectation": {"probability": 45.3959, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 162.870804, "high": 164.869199, "low": 145.134856, "close": 147.383072, "volume": 2359}, "trend_line": 158.115889, "activity_lines": {"activity_5": 161.667766, "activity_10": 164.8718, "activity_20": 164.963538, "activity_30": 163.327598}, "trend_signal": 1, "fair_value": 177.045896, "relative_strength": -9.517283, "rate_of_change": 0.10561188721358457, "market_dynamics": -0.155577, "expectation": {"probability": 26.3657, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 140.388642, "high": 142.88666, "low": 134.893017, "close": 138.889847, "volume": 13474}, "trend_line": 158.16612, "activity_lines": {"activity_5": 153.143193, "activity_10": 159.840875, "activity_20": 162.483011, "activity_30": 162.087208}, "trend_signal": 0, "fair_value": 176.578871, "relative_strength": -11.687546, "rate_of_change": 0.03176847078284244, "market_dynamics": -0.585151, "expectation": {"probability": 25.3908, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 138.889847, "high": 140.554527, "low": 130.896175, "close": 135.392609, "volume": 11349}, "trend_line": 158.183038, "activity_lines": {"activity_5": 145.350708, "activity_10": 154.709846, "activity_20": 159.793078, "activity_30": 160.617949}, "trend_signal": 0, "fair_value": 176.063817, "relative_strength": -15.340653, "rate_of_change": 0.010696348876740472, "market_dynamics": -1.089889, "expectation": {"probability": 25.0936, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 135.392609, "high": 138.779919, "low": 131.885396, "close": 137.391022, "volume": 6266}, "trend_line": 158.266569, "activity_lines": {"activity_5": 140.521872, "activity_10": 150.54151, "activity_20": 157.436168, "activity_30": 159.276529}, "trend_signal": 0, "fair_value": 175.510353, "relative_strength": -15.936318, "rate_of_change": 0.05280654680560224, "market_dynamics": -1.458563, "expectation": {"probability": 23.7386, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.390994, "high": 137.890598, "low": 128.897733, "close": 132.894562, "volume": 7007}, "trend_line": 158.200219, "activity_lines": {"activity_5": 136.358499, "activity_10": 146.118646, "activity_20": 154.805615, "activity_30": 157.639625}, "trend_signal": 0, "fair_value": 174.934468, "relative_strength": -18.237523, "rate_of_change": -0.04192294078226963, "market_dynamics": -1.499963, "expectation": {"probability": 25.7962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.894562, "high": 134.892993, "low": 127.898541, "close": 128.398178, "volume": 8993}, "trend_line": 158.233777, "activity_lines": {"activity_5": 133.027818, "activity_10": 141.55027, "activity_20": 151.889533, "activity_30": 155.716913}, "trend_signal": 0, "fair_value": 174.342289, "relative_strength": -18.884118, "rate_of_change": 0.021212360015759088, "market_dynamics": -1.482661, "expectation": {"probability": 25.4946, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.398151, "high": 129.896962, "low": 117.906466, "close": 123.901711, "volume": 18622}, "trend_line": 158.117452, "activity_lines": {"activity_5": 129.463974, "activity_10": 136.890871, "activity_20": 148.718842, "activity_30": 153.501941}, "trend_signal": 0, "fair_value": 173.855766, "relative_strength": -20.718649, "rate_of_change": -0.0735146453592001, "market_dynamics": -1.454236, "expectation": {"probability": 25.1441, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.900925, "high": 124.900925, "low": 119.904888, "close": 124.900925, "volume": 799}, "trend_line": 157.951173, "activity_lines": {"activity_5": 127.23241, "activity_10": 133.20325, "activity_20": 145.847867, "activity_30": 151.358939}, "trend_signal": 0, "fair_value": 173.350033, "relative_strength": -17.501681, "rate_of_change": -0.10516169967118782, "market_dynamics": -1.467226, "expectation": {"probability": 23.7443, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 124.900925, "high": 129.297431, "low": 121.553581, "close": 124.900925, "volume": 307}, "trend_line": 156.28617, "activity_lines": {"activity_5": 125.700292, "activity_10": 130.332981, "activity_20": 143.136245, "activity_30": 149.226665}, "trend_signal": 0, "fair_value": 172.901934, "relative_strength": -18.373485, "rate_of_change": -1.054125125110665, "market_dynamics": -1.437172, "expectation": {"probability": 23.913, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 124.900925, "high": 124.900925, "low": 119.904888, "close": 124.900925, "volume": 10297}, "trend_line": 154.621167, "activity_lines": {"activity_5": 125.000847, "activity_10": 128.280064, "activity_20": 140.583976, "activity_30": 147.20181}, "trend_signal": 0, "fair_value": 172.758017, "relative_strength": -17.985057, "rate_of_change": -1.0653553030316019, "market_dynamics": -1.383761, "expectation": {"probability": 23.575, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 124.900925, "high": 124.900925, "low": 121.343749, "close": 124.900925, "volume": 5151}, "trend_line": 153.172645, "activity_lines": {"activity_5": 124.834311, "activity_10": 127.008345, "activity_20": 138.181544, "activity_30": 145.284375}, "trend_signal": 0, "fair_value": 172.6141, "relative_strength": -19.905064, "rate_of_change": -0.9368199892062806, "market_dynamics": -1.323056, "expectation": {"probability": 23.4574, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 124.900925, "high": 124.900925, "low": 120.104726, "close": 124.900925, "volume": 6702}, "trend_line": 151.840692, "activity_lines": {"activity_5": 124.900925, "activity_10": 126.145393, "activity_20": 135.97177, "activity_30": 143.460393}, "trend_signal": 0, "fair_value": 172.470183, "relative_strength": -19.070263, "rate_of_change": -0.8695762875936488, "market_dynamics": -1.26492, "expectation": {"probability": 23.3409, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 124.900925, "high": 124.900937, "low": 104.916786, "close": 104.916786, "volume": 36954}, "trend_line": 149.825949, "activity_lines": {"activity_5": 118.239545, "activity_10": 121.903305, "activity_20": 132.065677, "activity_30": 140.433045}, "trend_signal": 0, "fair_value": 172.095702, "relative_strength": -30.730896, "rate_of_change": -1.3268794902488863, "market_dynamics": -1.320014, "expectation": {"probability": 24.3975, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 109.912811, "high": 111.991164, "low": 95.823995, "close": 102.418762, "volume": 11890}, "trend_line": 147.578066, "activity_lines": {"activity_5": 112.077767, "activity_10": 117.761136, "activity_20": 128.22377, "activity_30": 137.374516}, "trend_signal": 0, "fair_value": 171.596343, "relative_strength": -30.890076, "rate_of_change": -1.5003295590672359, "market_dynamics": -1.459081, "expectation": {"probability": 23.4599, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.924713, "high": 99.920741, "low": 84.93263, "close": 87.430649, "volume": 19745}, "trend_line": 145.063713, "activity_lines": {"activity_5": 102.418762, "activity_10": 111.529716, "activity_20": 123.268414, "activity_30": 133.494038}, "trend_signal": 0, "fair_value": 171.016915, "relative_strength": -39.737225, "rate_of_change": -1.7037443762137388, "market_dynamics": -1.61941, "expectation": {"probability": 23.3515, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 82.434608, "high": 84.932634, "low": 71.543253, "close": 77.438568, "volume": 31326}, "trend_line": 142.149682, "activity_lines": {"activity_5": 91.927081, "activity_10": 104.30817, "activity_20": 117.753929, "activity_30": 129.131125}, "trend_signal": 0, "fair_value": 170.373436, "relative_strength": -46.168997, "rate_of_change": -2.008793887689883, "market_dynamics": -1.743367, "expectation": {"probability": 23.1957, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 79.936592, "high": 82.134845, "low": 76.93897, "close": 79.936592, "volume": 13516}, "trend_line": 139.252308, "activity_lines": {"activity_5": 85.432233, "activity_10": 98.467348, "activity_20": 112.910295, "activity_30": 125.117378}, "trend_signal": 0, "fair_value": 169.749171, "relative_strength": -43.397931, "rate_of_change": -2.038255702886492, "market_dynamics": -1.763547, "expectation": {"probability": 21.6768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.936592, "high": 89.928664, "low": 77.338654, "close": 82.434608, "volume": 27452}, "trend_line": 136.721293, "activity_lines": {"activity_5": 82.767678, "activity_10": 93.880077, "activity_20": 108.720856, "activity_30": 121.45172}, "trend_signal": 0, "fair_value": 169.140919, "relative_strength": -42.142477, "rate_of_change": -1.817574901523353, "market_dynamics": -1.671914, "expectation": {"probability": 22.7568, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.434608, "high": 89.928664, "low": 77.738337, "close": 82.434608, "volume": 15755}, "trend_line": 134.190278, "activity_lines": {"activity_5": 81.601936, "activity_10": 90.064921, "activity_20": 104.947705, "activity_30": 117.949353}, "trend_signal": 0, "fair_value": 168.548677, "relative_strength": -41.401297, "rate_of_change": -1.851222252557249, "market_dynamics": -1.598316, "expectation": {"probability": 23.0159, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.434608, "high": 92.597544, "low": 79.836671, "close": 82.434608, "volume": 20632}, "trend_line": 131.725873, "activity_lines": {"activity_5": 81.76847, "activity_10": 87.02188, "activity_20": 101.590844, "activity_30": 114.610277}, "trend_signal": 0, "fair_value": 167.994858, "relative_strength": -41.051105, "rate_of_change": -1.836500405789456, "market_dynamics": -1.552111, "expectation": {"probability": 22.9652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 84.93263, "high": 98.671728, "low": 79.936593, "close": 92.426682, "volume": 18339}, "trend_line": 129.294793, "activity_lines": {"activity_5": 85.598765, "activity_10": 86.567694, "activity_20": 99.592429, "activity_30": 112.074846}, "trend_signal": 0, "fair_value": 167.562726, "relative_strength": -33.470579, "rate_of_change": -1.845559983496946, "market_dynamics": -1.314547, "expectation": {"probability": 23.8422, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 92.426694, "high": 99.920751, "low": 87.930261, "close": 94.924713, "volume": 11886}, "trend_line": 126.847065, "activity_lines": {"activity_5": 89.262529, "activity_10": 87.158137, "activity_20": 98.093619, "activity_30": 109.857421}, "trend_signal": 0, "fair_value": 167.178625, "relative_strength": -31.28115, "rate_of_change": -1.8931373361648043, "market_dynamics": -0.995731, "expectation": {"probability": 24.9037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.924713, "high": 94.924713, "low": 85.43223, "close": 89.928665, "volume": 24279}, "trend_line": 124.232801, "activity_lines": {"activity_5": 90.261736, "activity_10": 87.385229, "activity_20": 96.328352, "activity_30": 107.475589}, "trend_signal": 0, "fair_value": 166.794517, "relative_strength": -35.302821, "rate_of_change": -2.0609574214429047, "market_dynamics": -0.571484, "expectation": {"probability": 27.2953, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 89.928665, "high": 94.924702, "low": 84.932628, "close": 89.928665, "volume": 4549}, "trend_line": 121.618538, "activity_lines": {"activity_5": 90.76134, "activity_10": 87.884833, "activity_20": 94.77958, "activity_30": 105.262419}, "trend_signal": 0, "fair_value": 166.365583, "relative_strength": -35.057585, "rate_of_change": -2.104325893770997, "market_dynamics": -0.197116, "expectation": {"probability": 24.2293, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 89.928665, "high": 98.921543, "low": 86.341514, "close": 94.924713, "volume": 28103}, "trend_line": 119.120853, "activity_lines": {"activity_5": 92.426689, "activity_10": 89.519901, "activity_20": 93.932634, "activity_30": 103.540237}, "trend_signal": 0, "fair_value": 165.968675, "relative_strength": -30.610489, "rate_of_change": -2.0537041811833032, "market_dynamics": 0.161322, "expectation": {"probability": 29.4514, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.924713, "high": 99.920751, "low": 92.286806, "close": 94.924713, "volume": 7705}, "trend_line": 116.673124, "activity_lines": {"activity_5": 93.259364, "activity_10": 91.018714, "activity_20": 93.266497, "activity_30": 101.979195}, "trend_signal": 0, "fair_value": 165.571766, "relative_strength": -29.566191, "rate_of_change": -2.0548283011371615, "market_dynamics": 0.314305, "expectation": {"probability": 29.812, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.924713, "high": 97.66254, "low": 92.286806, "close": 94.924713, "volume": 569}, "trend_line": 114.258702, "activity_lines": {"activity_5": 93.925503, "activity_10": 92.199597, "activity_20": 92.759757, "activity_30": 100.576072}, "trend_signal": 0, "fair_value": 165.174858, "relative_strength": -27.590986, "rate_of_change": -2.0693900336464823, "market_dynamics": 0.418053, "expectation": {"probability": 29.7454, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.924713, "high": 99.920751, "low": 89.928676, "close": 94.924713, "volume": 41948}, "trend_line": 111.761017, "activity_lines": {"activity_5": 94.591643, "activity_10": 93.107969, "activity_20": 92.391002, "activity_30": 99.328718}, "trend_signal": 0, "fair_value": 164.822776, "relative_strength": -28.88901, "rate_of_change": -2.1859910503796938, "market_dynamics": 0.704606, "expectation": {"probability": 29.5475, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.924713, "high": 99.221308, "low": 89.928676, "close": 94.924713, "volume": 10290}, "trend_line": 109.263332, "activity_lines": {"activity_5": 94.924713, "activity_10": 93.789248, "activity_20": 92.164992, "activity_30": 98.242505}, "trend_signal": 0, "fair_value": 164.486704, "relative_strength": -28.345487, "rate_of_change": -2.2348445522824743, "market_dynamics": 0.691799, "expectation": {"probability": 29.3521, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.924703, "high": 101.919155, "low": 81.185602, "close": 87.430649, "volume": 92914}, "trend_line": 106.582125, "activity_lines": {"activity_5": 92.426692, "activity_10": 92.880877, "activity_20": 91.368005, "activity_30": 96.833945}, "trend_signal": 0, "fair_value": 164.134612, "relative_strength": -33.172754, "rate_of_change": -2.4538945965879937, "market_dynamics": 0.862771, "expectation": {"probability": 29.6487, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 87.430651, "high": 89.92867, "low": 79.936595, "close": 85.432236, "volume": 28312}, "trend_line": 104.517097, "activity_lines": {"activity_5": 89.762137, "activity_10": 91.518321, "activity_20": 90.559123, "activity_30": 95.469436}, "trend_signal": 0, "fair_value": 163.801729, "relative_strength": -34.981664, "rate_of_change": -1.9374993696175582, "market_dynamics": 0.887874, "expectation": {"probability": 29.5853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 84.932632, "high": 85.432236, "low": 79.936595, "close": 84.932632, "volume": 8215}, "trend_line": 102.718523, "activity_lines": {"activity_5": 87.563879, "activity_10": 90.192099, "activity_20": 89.890605, "activity_30": 94.205922}, "trend_signal": 0, "fair_value": 163.465643, "relative_strength": -34.451884, "rate_of_change": -1.720841902066991, "market_dynamics": 0.688836, "expectation": {"probability": 29.3968, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 84.932627, "high": 84.932629, "low": 71.443333, "close": 74.940559, "volume": 40136}, "trend_line": 100.703455, "activity_lines": {"activity_5": 82.701069, "activity_10": 87.230812, "activity_20": 88.460787, "activity_30": 92.413795}, "trend_signal": 0, "fair_value": 163.065506, "relative_strength": -41.196815, "rate_of_change": -1.9617377091763668, "market_dynamics": 0.52483, "expectation": {"probability": 29.2106, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.940559, "high": 88.629691, "low": 69.944522, "close": 82.434608, "volume": 75586}, "trend_line": 98.871574, "activity_lines": {"activity_5": 81.668553, "activity_10": 85.904589, "activity_20": 87.887432, "activity_30": 91.23516}, "trend_signal": 0, "fair_value": 162.729417, "relative_strength": -34.328115, "rate_of_change": -1.8190845587174838, "market_dynamics": 0.389641, "expectation": {"probability": 29.2135, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 82.434608, "high": 89.778781, "low": 76.589247, "close": 82.434608, "volume": 7561}, "trend_line": 97.189576, "activity_lines": {"activity_5": 81.46871, "activity_10": 84.714623, "activity_20": 87.409239, "activity_30": 90.17471}, "trend_signal": 0, "fair_value": 162.393328, "relative_strength": -34.081414, "rate_of_change": -1.7011947235714011, "market_dynamics": 0.160116, "expectation": {"probability": 29.7762, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.434608, "high": 86.431434, "low": 69.944513, "close": 77.438568, "volume": 61852}, "trend_line": 95.490922, "activity_lines": {"activity_5": 79.93659, "activity_10": 82.843378, "activity_20": 86.479024, "activity_30": 88.900452}, "trend_signal": 0, "fair_value": 162.018809, "relative_strength": -38.812385, "rate_of_change": -1.747773855912289, "market_dynamics": 0.051693, "expectation": {"probability": 29.4093, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.438568, "high": 85.931834, "low": 69.944513, "close": 80.436203, "volume": 86696}, "trend_line": 94.042072, "activity_lines": {"activity_5": 79.936592, "activity_10": 81.835087, "activity_20": 85.834298, "activity_30": 87.929179}, "trend_signal": 0, "fair_value": 161.663506, "relative_strength": -35.801291, "rate_of_change": -1.517264646371299, "market_dynamics": 0.124111, "expectation": {"probability": 29.2662, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.436203, "high": 85.931844, "low": 72.920285, "close": 74.959175, "volume": 30191}, "trend_line": 92.377347, "activity_lines": {"activity_5": 78.410681, "activity_10": 80.094401, "activity_20": 84.665571, "activity_30": 86.698025}, "trend_signal": 0, "fair_value": 161.273094, "relative_strength": -39.031988, "rate_of_change": -1.7701917499223156, "market_dynamics": -0.113696, "expectation": {"probability": 28.548, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 77.457814, "high": 79.956453, "low": 69.961897, "close": 74.959175, "volume": 25667}, "trend_line": 90.712622, "activity_lines": {"activity_5": 76.883529, "activity_10": 78.716725, "activity_20": 83.532441, "activity_30": 85.574272}, "trend_signal": 0, "fair_value": 160.921104, "relative_strength": -38.78142, "rate_of_change": -1.8020922380462001, "market_dynamics": -0.175315, "expectation": {"probability": 26.2701, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.959177, "high": 77.657705, "low": 65.964076, "close": 72.460541, "volume": 564558}, "trend_line": 88.964609, "activity_lines": {"activity_5": 75.02186, "activity_10": 77.247761, "activity_20": 82.196943, "activity_30": 84.396718}, "trend_signal": 0, "fair_value": 160.617136, "relative_strength": -39.254748, "rate_of_change": -1.9269788056616868, "market_dynamics": -0.175348, "expectation": {"probability": 28.548, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.460538, "high": 74.959177, "low": 64.964623, "close": 72.460541, "volume": 119317}, "trend_line": 87.216596, "activity_lines": {"activity_5": 73.82513, "activity_10": 76.050981, "activity_20": 80.908941, "activity_30": 83.33194}, "trend_signal": 0, "fair_value": 160.313168, "relative_strength": -40.196687, "rate_of_change": -1.9648408728464148, "market_dynamics": -0.363475, "expectation": {"probability": 26.1565, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 72.460541, "high": 74.959177, "low": 64.964618, "close": 67.463257, "volume": 24928}, "trend_line": 85.302007, "activity_lines": {"activity_5": 71.294506, "activity_10": 74.181453, "activity_20": 79.240084, "activity_30": 82.057531}, "trend_signal": 0, "fair_value": 159.961156, "relative_strength": -43.870508, "rate_of_change": -2.1952117920309484, "market_dynamics": -0.493544, "expectation": {"probability": 27.5173, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64.96462, "high": 78.907027, "low": 64.96462, "close": 72.460541, "volume": 98540}, "trend_line": 84.220133, "activity_lines": {"activity_5": 71.294508, "activity_10": 73.538147, "activity_20": 78.177928, "activity_30": 81.229049}, "trend_signal": 0, "fair_value": 159.465073, "relative_strength": -40.208085, "rate_of_change": -1.2682866887293742, "market_dynamics": -0.471869, "expectation": {"probability": 24.8531, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 74.959175, "high": 110.939575, "low": 69.961897, "close": 110.939575, "volume": 331219}, "trend_line": 84.50416, "activity_lines": {"activity_5": 84.287429, "activity_10": 79.936121, "activity_20": 80.863623, "activity_30": 82.952884}, "trend_signal": 0, "fair_value": 159.24767, "relative_strength": -7.206359, "rate_of_change": 0.3372435899620281, "market_dynamics": 0.013504, "expectation": {"probability": 33.0032, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.942856, "high": 109.940135, "low": 92.958678, "close": 96.457123, "volume": 277219}, "trend_line": 84.805042, "activity_lines": {"activity_5": 90.054173, "activity_10": 83.182649, "activity_20": 82.069985, "activity_30": 83.724043}, "trend_signal": 0, "fair_value": 158.96945, "relative_strength": -17.185274, "rate_of_change": 0.35605584387798356, "market_dynamics": 0.534508, "expectation": {"probability": 31.9755, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.457118, "high": 134.820075, "low": 92.958673, "close": 117.447792, "volume": 714613}, "trend_line": 86.138683, "activity_lines": {"activity_5": 101.218034, "activity_10": 89.990707, "activity_20": 85.268161, "activity_30": 85.830027}, "trend_signal": 0, "fair_value": 158.793766, "relative_strength": 2.362169, "rate_of_change": 1.572596355768564, "market_dynamics": 1.246395, "expectation": {"probability": 38.971, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 117.447785, "high": 149.933363, "low": 117.197896, "close": 139.937805, "volume": 228494}, "trend_line": 88.138723, "activity_lines": {"activity_5": 116.879417, "activity_10": 100.160419, "activity_20": 90.500991, "activity_30": 89.300938}, "trend_signal": 1, "fair_value": 158.762249, "relative_strength": 23.174413, "rate_of_change": 2.321883653596142, "market_dynamics": 1.788759, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 139.937781, "high": 154.931128, "low": 134.940003, "close": 147.434448, "volume": 46298}, "trend_line": 90.305385, "activity_lines": {"activity_5": 130.208044, "activity_10": 110.611309, "activity_20": 96.233438, "activity_30": 93.126468}, "trend_signal": 1, "fair_value": 158.746768, "relative_strength": 31.995521, "rate_of_change": 2.45824074396903, "market_dynamics": 1.702532, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 147.434448, "high": 154.931115, "low": 139.937781, "close": 147.434448, "volume": 10928}, "trend_line": 92.472046, "activity_lines": {"activity_5": 138.53841, "activity_10": 119.744467, "activity_20": 101.715839, "activity_30": 96.812214}, "trend_signal": 1, "fair_value": 158.632028, "relative_strength": 31.218681, "rate_of_change": 2.3992600219798685, "market_dynamics": 1.633029, "expectation": {"probability": 42.614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 147.43446, "high": 154.931128, "low": 144.935571, "close": 149.93335, "volume": 21665}, "trend_line": 94.722004, "activity_lines": {"activity_5": 145.268753, "activity_10": 128.014238, "activity_20": 107.186185, "activity_30": 100.519395}, "trend_signal": 1, "fair_value": 158.568528, "relative_strength": 35.319682, "rate_of_change": 2.4331223297470808, "market_dynamics": 1.463562, "expectation": {"probability": 43.537, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 149.933344, "high": 154.931122, "low": 134.940015, "close": 142.436691, "volume": 45401}, "trend_line": 96.389004, "activity_lines": {"activity_5": 145.935127, "activity_10": 133.512384, "activity_20": 111.64493, "activity_30": 103.597762}, "trend_signal": 1, "fair_value": 158.46978, "relative_strength": 28.825903, "rate_of_change": 1.759886752395992, "market_dynamics": 1.290247, "expectation": {"probability": 45.5352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 142.436688, "high": 147.684359, "low": 134.94002, "close": 142.436691, "volume": 7129}, "trend_line": 97.972737, "activity_lines": {"activity_5": 144.935574, "activity_10": 137.738236, "activity_20": 115.832227, "activity_30": 106.568581}, "trend_signal": 1, "fair_value": 158.364627, "relative_strength": 28.945589, "rate_of_change": 1.6430639743927586, "market_dynamics": 1.143618, "expectation": {"probability": 42.6025, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 142.436691, "high": 148.44002, "low": 134.940023, "close": 147.434448, "volume": 49290}, "trend_line": 99.889596, "activity_lines": {"activity_5": 145.435348, "activity_10": 141.509619, "activity_20": 120.221671, "activity_30": 109.759659}, "trend_signal": 1, "fair_value": 158.317128, "relative_strength": 35.386294, "rate_of_change": 1.9565228641106582, "market_dynamics": 1.040796, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 147.43447, "high": 152.53221, "low": 134.940023, "close": 142.436691, "volume": 16230}, "trend_line": 101.639864, "activity_lines": {"activity_5": 144.269203, "activity_10": 143.009156, "activity_20": 123.789929, "activity_30": 112.504633}, "trend_signal": 1, "fair_value": 158.227985, "relative_strength": 29.107069, "rate_of_change": 1.752202501649927, "market_dynamics": 0.917634, "expectation": {"probability": 44.1005, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 142.436691, "high": 149.933359, "low": 134.940015, "close": 142.436691, "volume": 11769}, "trend_line": 103.223597, "activity_lines": {"activity_5": 143.436242, "activity_10": 143.936018, "activity_20": 127.072463, "activity_30": 115.136686}, "trend_signal": 1, "fair_value": 158.148449, "relative_strength": 31.00907, "rate_of_change": 1.5581809515211424, "market_dynamics": 0.826902, "expectation": {"probability": 42.983, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 142.436695, "high": 144.935581, "low": 134.940026, "close": 142.436691, "volume": 29230}, "trend_line": 104.807329, "activity_lines": {"activity_5": 143.103059, "activity_10": 144.026888, "activity_20": 130.069273, "activity_30": 117.666563}, "trend_signal": 1, "fair_value": 158.020883, "relative_strength": 31.207766, "rate_of_change": 1.5342732146797768, "market_dynamics": 0.754254, "expectation": {"probability": 41.6276, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 142.436691, "high": 144.935564, "low": 134.940008, "close": 139.937805, "volume": 18137}, "trend_line": 106.307766, "activity_lines": {"activity_5": 141.936913, "activity_10": 143.209072, "activity_20": 132.518579, "activity_30": 119.933045}, "trend_signal": 1, "fair_value": 157.82927, "relative_strength": 26.763141, "rate_of_change": 1.4316145772591966, "market_dynamics": 0.606162, "expectation": {"probability": 40.9959, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 139.937805, "high": 144.635714, "low": 129.942236, "close": 134.940002, "volume": 28619}, "trend_line": 107.641609, "activity_lines": {"activity_5": 139.271425, "activity_10": 141.482564, "activity_20": 134.208562, "activity_30": 121.780286}, "trend_signal": 1, "fair_value": 157.5704, "relative_strength": 22.131391, "rate_of_change": 1.2546994920389933, "market_dynamics": 0.374048, "expectation": {"probability": 39.4904, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 134.940021, "high": 134.940021, "low": 124.944464, "close": 130.941788, "volume": 7819}, "trend_line": 108.842178, "activity_lines": {"activity_5": 136.106162, "activity_10": 139.25628, "activity_20": 135.232141, "activity_30": 123.283524}, "trend_signal": 1, "fair_value": 157.285899, "relative_strength": 17.965084, "rate_of_change": 1.115339143620569, "market_dynamics": 0.14538, "expectation": {"probability": 39.3764, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 130.941788, "high": 132.641029, "low": 125.304293, "close": 129.94223, "volume": 6018}, "trend_line": 110.25923, "activity_lines": {"activity_5": 133.374041, "activity_10": 137.148124, "activity_20": 135.893939, "activity_30": 124.644818}, "trend_signal": 1, "fair_value": 156.994991, "relative_strength": 20.054303, "rate_of_change": 1.3019327856522662, "market_dynamics": -0.149407, "expectation": {"probability": 35.1687, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 129.94223, "high": 131.441564, "low": 124.944452, "close": 127.443352, "volume": 7848}, "trend_line": 111.659601, "activity_lines": {"activity_5": 130.641924, "activity_10": 134.949102, "activity_20": 136.044027, "activity_30": 125.753471}, "trend_signal": 1, "fair_value": 156.688065, "relative_strength": 16.667137, "rate_of_change": 1.2700714488936595, "market_dynamics": -0.431762, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 127.443347, "high": 131.441575, "low": 119.946675, "close": 127.443352, "volume": 2824551}, "trend_line": 113.076625, "activity_lines": {"activity_5": 128.909362, "activity_10": 133.022686, "activity_20": 135.932292, "activity_30": 126.771777}, "trend_signal": 1, "fair_value": 156.377937, "relative_strength": 17.486318, "rate_of_change": 1.26905701552705, "market_dynamics": -0.4625, "expectation": {"probability": 33.2687, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.443336, "high": 139.937794, "low": 123.045308, "close": 133.94046, "volume": 1057447}, "trend_line": 115.043288, "activity_lines": {"activity_5": 130.175467, "activity_10": 132.550169, "activity_20": 136.153709, "activity_30": 128.117831}, "trend_signal": 1, "fair_value": 156.109457, "relative_strength": 22.146192, "rate_of_change": 1.7392303670188218, "market_dynamics": -0.468798, "expectation": {"probability": 36.9607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 133.940471, "high": 142.936447, "low": 127.943136, "close": 134.940002, "volume": 149757}, "trend_line": 116.793468, "activity_lines": {"activity_5": 131.841389, "activity_10": 132.504732, "activity_20": 136.17756, "activity_30": 129.40149}, "trend_signal": 1, "fair_value": 155.757731, "relative_strength": 23.647728, "rate_of_change": 1.52132299973902, "market_dynamics": -0.472774, "expectation": {"probability": 37.4438, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 134.940002, "high": 139.93778, "low": 129.942225, "close": 134.940002, "volume": 51958}, "trend_line": 118.543648, "activity_lines": {"activity_5": 133.240764, "activity_10": 132.595598, "activity_20": 136.087123, "activity_30": 130.572234}, "trend_signal": 1, "fair_value": 155.438024, "relative_strength": 23.589243, "rate_of_change": 1.4985255853520851, "market_dynamics": -0.401587, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 137.438904, "high": 144.935584, "low": 135.93957, "close": 139.937805, "volume": 333403}, "trend_line": 120.626956, "activity_lines": {"activity_5": 135.972887, "activity_10": 133.731459, "activity_20": 136.289415, "activity_30": 131.952502}, "trend_signal": 1, "fair_value": 155.227199, "relative_strength": 25.999151, "rate_of_change": 1.7574184995555413, "market_dynamics": -0.37954, "expectation": {"probability": 38.7382, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 139.937805, "high": 142.436682, "low": 127.943125, "close": 137.438904, "volume": 47489}, "trend_line": 122.527046, "activity_lines": {"activity_5": 137.039081, "activity_10": 134.458409, "activity_20": 136.146621, "activity_30": 133.037144}, "trend_signal": 1, "fair_value": 154.981145, "relative_strength": 24.51785, "rate_of_change": 1.5751786026997079, "market_dynamics": -0.422622, "expectation": {"probability": 35.1289, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 137.438891, "high": 139.188114, "low": 119.946669, "close": 134.940002, "volume": 145114}, "trend_line": 124.526407, "activity_lines": {"activity_5": 136.605936, "activity_10": 134.776448, "activity_20": 135.777736, "activity_30": 133.83798}, "trend_signal": 1, "fair_value": 154.574987, "relative_strength": 22.259144, "rate_of_change": 1.6317711601404377, "market_dynamics": -0.389353, "expectation": {"probability": 33.9795, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 134.940002, "high": 139.93778, "low": 130.64191, "close": 134.940002, "volume": 17737}, "trend_line": 126.525768, "activity_lines": {"activity_5": 136.106156, "activity_10": 135.094486, "activity_20": 135.468349, "activity_30": 134.509825}, "trend_signal": 1, "fair_value": 154.13357, "relative_strength": 22.821602, "rate_of_change": 1.6055719009061213, "market_dynamics": -0.378118, "expectation": {"probability": 33.1478, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 134.940002, "high": 137.49386, "low": 130.94178, "close": 134.940002, "volume": 27469}, "trend_line": 128.608416, "activity_lines": {"activity_5": 135.606376, "activity_10": 135.33983, "activity_20": 135.218459, "activity_30": 135.052679}, "trend_signal": 1, "fair_value": 153.672941, "relative_strength": 21.964814, "rate_of_change": 1.6460267603354963, "market_dynamics": -0.434943, "expectation": {"probability": 31.9188, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.940002, "high": 134.940002, "low": 127.943131, "close": 132.441132, "volume": 12021}, "trend_line": 130.607769, "activity_lines": {"activity_5": 134.273639, "activity_10": 135.039966, "activity_20": 134.801978, "activity_30": 135.299951}, "trend_signal": 1, "fair_value": 153.177081, "relative_strength": 16.013755, "rate_of_change": 1.5546051045368485, "market_dynamics": -0.465759, "expectation": {"probability": 30.4299, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 132.441132, "high": 136.939132, "low": 124.944464, "close": 132.441132, "volume": 6974}, "trend_line": 132.773699, "activity_lines": {"activity_5": 133.44068, "activity_10": 134.649232, "activity_20": 134.433095, "activity_30": 135.418232}, "trend_signal": 1, "fair_value": 152.681222, "relative_strength": 14.856446, "rate_of_change": 1.658346985469144, "market_dynamics": -0.504991, "expectation": {"probability": 26.4706, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 132.441127, "high": 139.937794, "low": 125.993996, "close": 129.94223, "volume": 24846}, "trend_line": 134.689755, "activity_lines": {"activity_5": 132.107939, "activity_10": 133.713284, "activity_20": 133.873819, "activity_30": 135.235557}, "trend_signal": 0, "fair_value": 152.169344, "relative_strength": 11.873982, "rate_of_change": 1.4430990583458834, "market_dynamics": -0.636157, "expectation": {"probability": 24.7232, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 122.445564, "high": 122.745434, "low": 122.167688, "close": 122.445564, "volume": 23402}, "trend_line": 135.073288, "activity_lines": {"activity_5": 128.609493, "activity_10": 131.487001, "activity_20": 132.683872, "activity_30": 134.445609}, "trend_signal": 0, "fair_value": 151.526158, "relative_strength": 7.106165, "rate_of_change": 0.28475291235031197, "market_dynamics": -0.916918, "expectation": {"probability": 24.4973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 124.944458, "high": 129.942236, "low": 119.94668, "close": 124.944458, "volume": 6508}, "trend_line": 136.022866, "activity_lines": {"activity_5": 126.776975, "activity_10": 129.942234, "activity_20": 131.82711, "activity_30": 133.792136}, "trend_signal": 0, "fair_value": 150.898991, "relative_strength": 7.473755, "rate_of_change": 0.7030094654984652, "market_dynamics": -1.126586, "expectation": {"probability": 25.452, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 124.944458, "high": 128.591839, "low": 119.946678, "close": 119.946678, "volume": 246234}, "trend_line": 136.106162, "activity_lines": {"activity_5": 123.9449, "activity_10": 127.670516, "activity_20": 130.577665, "activity_30": 132.754963}, "trend_signal": 0, "fair_value": 150.239787, "relative_strength": -0.275785, "rate_of_change": 0.06123676294250297, "market_dynamics": -1.36795, "expectation": {"probability": 26.2675, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 123.445133, "high": 123.745002, "low": 117.85762, "close": 120.946243, "volume": 11800}, "trend_line": 135.47311, "activity_lines": {"activity_5": 122.278977, "activity_10": 125.944013, "activity_20": 129.530513, "activity_30": 131.776903}, "trend_signal": 0, "fair_value": 149.580587, "relative_strength": 0.331815, "rate_of_change": -0.465116340581274, "market_dynamics": -1.566047, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 120.946243, "high": 124.944458, "low": 118.607287, "close": 120.946243, "volume": 7064}, "trend_line": 134.59017, "activity_lines": {"activity_5": 121.37938, "activity_10": 124.517377, "activity_20": 128.573796, "activity_30": 130.839686}, "trend_signal": 0, "fair_value": 148.921386, "relative_strength": -1.851993, "rate_of_change": -0.6517455751919999, "market_dynamics": -1.624066, "expectation": {"probability": 26.5031, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 120.946243, "high": 120.946243, "low": 116.948011, "close": 120.946243, "volume": 28981}, "trend_line": 133.707229, "activity_lines": {"activity_5": 121.079515, "activity_10": 123.345172, "activity_20": 127.683716, "activity_30": 129.959433}, "trend_signal": 0, "fair_value": 148.249378, "relative_strength": -2.306954, "rate_of_change": -0.6560219070976642, "market_dynamics": -1.700053, "expectation": {"probability": 26.2774, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 120.946243, "high": 134.940021, "low": 119.197021, "close": 132.441132, "volume": 42502}, "trend_line": 133.124156, "activity_lines": {"activity_5": 124.711235, "activity_10": 124.517379, "activity_20": 127.935986, "activity_30": 129.877749}, "trend_signal": 0, "fair_value": 147.638246, "relative_strength": 6.193552, "rate_of_change": -0.4360818815563166, "market_dynamics": -1.496034, "expectation": {"probability": 26.0753, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 132.441133, "high": 149.93335, "low": 131.941353, "close": 144.935577, "volume": 47371}, "trend_line": 133.207452, "activity_lines": {"activity_5": 132.007991, "activity_10": 128.006738, "activity_20": 129.366303, "activity_30": 130.639776}, "trend_signal": 0, "fair_value": 147.011147, "relative_strength": 16.522448, "rate_of_change": 0.0625701619471601, "market_dynamics": -0.916404, "expectation": {"probability": 28.7255, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 144.935582, "high": 163.927132, "low": 132.940913, "close": 159.928909, "volume": 141657}, "trend_line": 133.790526, "activity_lines": {"activity_5": 142.636599, "activity_10": 133.994985, "activity_20": 132.14126, "activity_30": 132.363741}, "trend_signal": 0, "fair_value": 146.505775, "relative_strength": 25.274586, "rate_of_change": 0.4377187546534638, "market_dynamics": -0.133696, "expectation": {"probability": 34.0514, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 182.439463, "high": 193.935648, "low": 169.943609, "close": 179.940292, "volume": 35478}, "trend_line": 134.874054, "activity_lines": {"activity_5": 157.336822, "activity_10": 143.121887, "activity_20": 136.667371, "activity_30": 135.341145}, "trend_signal": 1, "fair_value": 146.141489, "relative_strength": 42.005855, "rate_of_change": 0.8098690037290093, "market_dynamics": 0.653875, "expectation": {"probability": 30.1084, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 172.442785, "high": 174.941956, "low": 164.945272, "close": 174.941956, "volume": 16512}, "trend_line": 135.957563, "activity_lines": {"activity_5": 166.437997, "activity_10": 150.430946, "activity_20": 140.498402, "activity_30": 137.926171}, "trend_signal": 1, "fair_value": 145.738759, "relative_strength": 36.186378, "rate_of_change": 0.8033487300678248, "market_dynamics": 1.165178, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 167.444443, "high": 174.941956, "low": 159.946925, "close": 164.945267, "volume": 35768}, "trend_line": 136.707849, "activity_lines": {"activity_5": 168.607229, "activity_10": 154.967945, "activity_20": 143.186882, "activity_30": 139.796346}, "trend_signal": 1, "fair_value": 145.271947, "relative_strength": 26.700462, "rate_of_change": 0.5518530808028803, "market_dynamics": 1.282366, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 158.447418, "high": 159.946909, "low": 146.951236, "close": 157.447739, "volume": 44078}, "trend_line": 137.208217, "activity_lines": {"activity_5": 166.110342, "activity_10": 157.414469, "activity_20": 145.01843, "activity_30": 141.134403}, "trend_signal": 1, "fair_value": 144.795499, "relative_strength": 29.993132, "rate_of_change": 0.36601263472441903, "market_dynamics": 1.13099, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.447739, "high": 157.447739, "low": 154.948568, "close": 157.447739, "volume": 7625}, "trend_line": 137.791881, "activity_lines": {"activity_5": 162.77931, "activity_10": 159.179156, "activity_20": 146.766597, "activity_30": 142.440179}, "trend_signal": 1, "fair_value": 144.338262, "relative_strength": 23.791901, "rate_of_change": 0.4253856020882473, "market_dynamics": 0.922683, "expectation": {"probability": 28.133, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 157.447739, "high": 159.896923, "low": 154.948568, "close": 157.447739, "volume": 36372}, "trend_line": 138.542139, "activity_lines": {"activity_5": 159.613691, "activity_10": 160.28018, "activity_20": 148.419483, "activity_30": 143.708299}, "trend_signal": 1, "fair_value": 143.887429, "relative_strength": 20.390756, "rate_of_change": 0.5444863620085151, "market_dynamics": 0.755273, "expectation": {"probability": 28.133, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 157.447739, "high": 159.94693, "low": 142.952576, "close": 159.94693, "volume": 54529}, "trend_line": 139.508977, "activity_lines": {"activity_5": 158.780638, "activity_10": 161.171938, "activity_20": 150.203209, "activity_30": 145.089253}, "trend_signal": 1, "fair_value": 143.471829, "relative_strength": 18.480203, "rate_of_change": 0.6978656508255554, "market_dynamics": 0.658385, "expectation": {"probability": 29.7823, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 157.447739, "high": 161.946259, "low": 154.948568, "close": 157.447739, "volume": 10639}, "trend_line": 140.425828, "activity_lines": {"activity_5": 158.11419, "activity_10": 160.900195, "activity_20": 151.629835, "activity_30": 146.246593}, "trend_signal": 1, "fair_value": 143.020997, "relative_strength": 15.928424, "rate_of_change": 0.6571985686627236, "market_dynamics": 0.56146, "expectation": {"probability": 28.6957, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 157.447739, "high": 169.943603, "low": 155.498389, "close": 164.945267, "volume": 10306}, "trend_line": 141.675891, "activity_lines": {"activity_5": 160.446753, "activity_10": 161.536973, "activity_20": 153.663333, "activity_30": 147.828492}, "trend_signal": 1, "fair_value": 142.586205, "relative_strength": 18.255954, "rate_of_change": 0.8901945018262678, "market_dynamics": 0.514499, "expectation": {"probability": 28.0403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 162.446091, "high": 164.855442, "low": 154.958123, "close": 159.956772, "volume": 19486}, "trend_line": 142.759672, "activity_lines": {"activity_5": 160.61665, "activity_10": 160.902939, "activity_20": 155.066953, "activity_30": 149.007903}, "trend_signal": 1, "fair_value": 142.15786, "relative_strength": 12.999296, "rate_of_change": 0.7649720727713565, "market_dynamics": 0.399659, "expectation": {"probability": 29.2549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 159.956772, "high": 164.955421, "low": 154.958123, "close": 159.956772, "volume": 3612}, "trend_line": 143.626882, "activity_lines": {"activity_5": 160.619277, "activity_10": 160.268398, "activity_20": 156.339547, "activity_30": 150.117394}, "trend_signal": 1, "fair_value": 141.767939, "relative_strength": 11.070927, "rate_of_change": 0.6074614685301323, "market_dynamics": 0.234159, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 159.956772, "high": 163.855712, "low": 155.457988, "close": 159.956772, "volume": 9632}, "trend_line": 144.460775, "activity_lines": {"activity_5": 160.454636, "activity_10": 159.997195, "activity_20": 157.469215, "activity_30": 151.170935}, "trend_signal": 1, "fair_value": 141.378018, "relative_strength": 8.98572, "rate_of_change": 0.5805967437210101, "market_dynamics": 0.074278, "expectation": {"probability": 28.6783, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 159.956772, "high": 163.855712, "low": 155.457988, "close": 159.956772, "volume": 20138}, "trend_line": 145.294667, "activity_lines": {"activity_5": 160.289338, "activity_10": 159.998449, "activity_20": 158.420257, "activity_30": 152.170677}, "trend_signal": 1, "fair_value": 140.968885, "relative_strength": 7.647432, "rate_of_change": 0.577244584213252, "market_dynamics": -0.13248, "expectation": {"probability": 26.9341, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.956772, "high": 169.954063, "low": 154.958116, "close": 164.955414, "volume": 45716}, "trend_line": 146.128587, "activity_lines": {"activity_5": 161.622986, "activity_10": 160.999247, "activity_20": 159.680636, "activity_30": 153.439112}, "trend_signal": 1, "fair_value": 140.58539, "relative_strength": 11.254975, "rate_of_change": 0.5739508663452914, "market_dynamics": -0.180798, "expectation": {"probability": 23.7973, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 162.456085, "high": 165.955144, "low": 156.957563, "close": 157.457428, "volume": 21550}, "trend_line": 146.795872, "activity_lines": {"activity_5": 160.456629, "activity_10": 160.500272, "activity_20": 160.012593, "activity_30": 154.170005}, "trend_signal": 1, "fair_value": 140.160236, "relative_strength": 4.871822, "rate_of_change": 0.45664234062565223, "market_dynamics": -0.357822, "expectation": {"probability": 26.1551, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 157.457439, "high": 159.956763, "low": 154.958114, "close": 157.457428, "volume": 33042}, "trend_line": 147.546452, "activity_lines": {"activity_5": 159.456894, "activity_10": 160.001121, "activity_20": 160.170688, "activity_30": 154.857847}, "trend_signal": 1, "fair_value": 139.843861, "relative_strength": 3.087246, "rate_of_change": 0.5113086558728198, "market_dynamics": -0.427085, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.457428, "high": 158.457158, "low": 154.958104, "close": 155.95784, "volume": 148781}, "trend_line": 148.247047, "activity_lines": {"activity_5": 158.12392, "activity_10": 159.229141, "activity_20": 160.012102, "activity_30": 155.400518}, "trend_signal": 1, "fair_value": 139.51147, "relative_strength": 1.483834, "rate_of_change": 0.47483012332958113, "market_dynamics": -0.376016, "expectation": {"probability": 24.4158, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 155.95784, "high": 157.477431, "low": 154.958108, "close": 156.457703, "volume": 19143}, "trend_line": 148.964304, "activity_lines": {"activity_5": 157.224162, "activity_10": 158.620574, "activity_20": 159.7344, "activity_30": 155.930237}, "trend_signal": 1, "fair_value": 139.175878, "relative_strength": 0.484538, "rate_of_change": 0.48382548894885535, "market_dynamics": -0.514605, "expectation": {"probability": 23.9834, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.457703, "high": 157.057549, "low": 154.95811, "close": 155.95784, "volume": 9964}, "trend_line": 149.748194, "activity_lines": {"activity_5": 156.391054, "activity_10": 157.939124, "activity_20": 159.294727, "activity_30": 156.381433}, "trend_signal": 1, "fair_value": 138.856295, "relative_strength": 0.814024, "rate_of_change": 0.5262267395281582, "market_dynamics": -0.501091, "expectation": {"probability": 24.9221, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 155.95784, "high": 156.95757, "low": 154.95811, "close": 155.95784, "volume": 1356}, "trend_line": 150.532084, "activity_lines": {"activity_5": 156.157785, "activity_10": 157.421081, "activity_20": 158.802568, "activity_30": 156.782056}, "trend_signal": 1, "fair_value": 138.485477, "relative_strength": 0.651925, "rate_of_change": 0.5234720894196462, "market_dynamics": -0.546295, "expectation": {"probability": 26.2575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 155.95784, "high": 155.95784, "low": 149.959472, "close": 153.458527, "volume": 2881}, "trend_line": 151.315961, "activity_lines": {"activity_5": 155.191384, "activity_10": 156.521326, "activity_20": 158.091288, "activity_30": 156.970858}, "trend_signal": 1, "fair_value": 138.143468, "relative_strength": -1.365745, "rate_of_change": 0.5207374927460579, "market_dynamics": -0.747224, "expectation": {"probability": 24.9531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.458516, "high": 157.957307, "low": 149.959462, "close": 150.959198, "volume": 12736}, "trend_line": 152.266415, "activity_lines": {"activity_5": 153.658467, "activity_10": 155.285297, "activity_20": 157.268081, "activity_30": 156.947841}, "trend_signal": 1, "fair_value": 137.811056, "relative_strength": -4.757357, "rate_of_change": 0.6281254097180189, "market_dynamics": -0.887594, "expectation": {"probability": 25.0438, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.459858, "high": 149.959479, "low": 145.060792, "close": 145.460678, "volume": 8355}, "trend_line": 152.950289, "activity_lines": {"activity_5": 150.625952, "activity_10": 153.21313, "activity_20": 156.035409, "activity_30": 156.508762}, "trend_signal": 0, "fair_value": 137.443397, "relative_strength": -6.858014, "rate_of_change": 0.44912990169237454, "market_dynamics": -1.174708, "expectation": {"probability": 26.7084, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 137.962708, "high": 138.962437, "low": 134.963512, "close": 135.963242, "volume": 6916}, "trend_line": 153.484175, "activity_lines": {"activity_5": 145.160761, "activity_10": 149.677721, "activity_20": 153.991002, "activity_30": 155.412823}, "trend_signal": 0, "fair_value": 136.995644, "relative_strength": -12.778543, "rate_of_change": 0.34905851011500566, "market_dynamics": -1.490035, "expectation": {"probability": 26.2354, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 135.963257, "high": 136.463122, "low": 124.966221, "close": 127.465546, "volume": 30530}, "trend_line": 153.701485, "activity_lines": {"activity_5": 138.195977, "activity_10": 145.124407, "activity_20": 151.239599, "activity_30": 153.734202}, "trend_signal": 0, "fair_value": 136.506227, "relative_strength": -18.487098, "rate_of_change": 0.14158462916453615, "market_dynamics": -1.726794, "expectation": {"probability": 26.0346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 126.465816, "high": 129.96487, "low": 122.966762, "close": 127.465546, "volume": 37505}, "trend_line": 153.918795, "activity_lines": {"activity_5": 133.13068, "activity_10": 141.1164, "activity_20": 148.630968, "activity_30": 152.041561}, "trend_signal": 0, "fair_value": 135.978384, "relative_strength": -19.893912, "rate_of_change": 0.14138445051457874, "market_dynamics": -1.927374, "expectation": {"probability": 25.0417, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 127.465546, "high": 129.96487, "low": 120.092539, "close": 127.465546, "volume": 46820}, "trend_line": 154.136105, "activity_lines": {"activity_5": 129.798248, "activity_10": 137.6537, "activity_20": 146.165109, "activity_30": 150.334899}, "trend_signal": 0, "fair_value": 135.456945, "relative_strength": -19.043843, "rate_of_change": 0.1411848371084231, "market_dynamics": -1.920315, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.466896, "high": 129.96487, "low": 119.967572, "close": 127.465546, "volume": 92921}, "trend_line": 153.970252, "activity_lines": {"activity_5": 128.032059, "activity_10": 134.709042, "activity_20": 143.853924, "activity_30": 148.614218}, "trend_signal": 0, "fair_value": 134.980337, "relative_strength": -20.601129, "rate_of_change": -0.107601655043767, "market_dynamics": -1.80807, "expectation": {"probability": 24.9066, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.465549, "high": 144.960811, "low": 125.965955, "close": 141.461761, "volume": 109033}, "trend_line": 153.854458, "activity_lines": {"activity_5": 132.130951, "activity_10": 134.83628, "activity_20": 143.018483, "activity_30": 147.807219}, "trend_signal": 0, "fair_value": 134.702324, "relative_strength": -12.424316, "rate_of_change": -0.07520543643715928, "market_dynamics": -1.426142, "expectation": {"probability": 24.0143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 141.461768, "high": 144.892848, "low": 132.124283, "close": 135.963242, "volume": 25160}, "trend_line": 153.055603, "activity_lines": {"activity_5": 134.030435, "activity_10": 134.227353, "activity_20": 141.771201, "activity_30": 146.652947}, "trend_signal": 0, "fair_value": 134.433894, "relative_strength": -15.346429, "rate_of_change": -0.5192277236451629, "market_dynamics": -1.19375, "expectation": {"probability": 25.403, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 135.963242, "high": 139.96216, "low": 131.964323, "close": 135.963242, "volume": 1938}, "trend_line": 151.589701, "activity_lines": {"activity_5": 135.363407, "activity_10": 133.981963, "activity_20": 140.638173, "activity_30": 145.550214}, "trend_signal": 0, "fair_value": 134.216638, "relative_strength": -15.348384, "rate_of_change": -0.9577578156351453, "market_dynamics": -0.979405, "expectation": {"probability": 22.9558, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 126.46582, "high": 127.665495, "low": 119.967575, "close": 123.466629, "volume": 4238}, "trend_line": 149.873857, "activity_lines": {"activity_5": 131.964327, "activity_10": 131.782559, "activity_20": 138.429247, "activity_30": 143.735822}, "trend_signal": 0, "fair_value": 133.919275, "relative_strength": -22.493245, "rate_of_change": -1.1319001150348627, "market_dynamics": -0.946433, "expectation": {"probability": 26.1323, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 123.466629, "high": 123.466629, "low": 118.967844, "close": 121.467171, "volume": 2032}, "trend_line": 148.424587, "activity_lines": {"activity_5": 128.165356, "activity_10": 129.719481, "activity_20": 136.203659, "activity_30": 141.903133}, "trend_signal": 0, "fair_value": 133.609095, "relative_strength": -25.329493, "rate_of_change": -0.9669931961516041, "market_dynamics": -1.202615, "expectation": {"probability": 26.1742, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 121.467171, "high": 124.966225, "low": 117.968116, "close": 121.467171, "volume": 10264}, "trend_line": 147.225235, "activity_lines": {"activity_5": 124.766277, "activity_10": 128.092649, "activity_20": 134.161354, "activity_30": 140.163944}, "trend_signal": 0, "fair_value": 133.314927, "relative_strength": -24.776318, "rate_of_change": -0.8080548002468112, "market_dynamics": -1.284435, "expectation": {"probability": 26.1392, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 117.468246, "high": 118.967841, "low": 114.968922, "close": 117.468246, "volume": 41454}, "trend_line": 145.892585, "activity_lines": {"activity_5": 121.367195, "activity_10": 126.002305, "activity_20": 131.945286, "activity_30": 138.244139}, "trend_signal": 0, "fair_value": 132.995124, "relative_strength": -28.679162, "rate_of_change": -0.9051777027219559, "market_dynamics": -1.339519, "expectation": {"probability": 26.1218, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.968652, "close": 117.468246, "volume": 136488}, "trend_line": 144.559935, "activity_lines": {"activity_5": 119.201113, "activity_10": 124.093729, "activity_20": 129.919643, "activity_30": 136.41031}, "trend_signal": 0, "fair_value": 132.755382, "relative_strength": -29.008635, "rate_of_change": -0.9134460123521706, "market_dynamics": -1.15709, "expectation": {"probability": 26.3463, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.018912, "close": 117.468246, "volume": 7386}, "trend_line": 143.143979, "activity_lines": {"activity_5": 118.268031, "activity_10": 122.366923, "activity_20": 128.084425, "activity_30": 134.66246}, "trend_signal": 0, "fair_value": 132.499628, "relative_strength": -27.929859, "rate_of_change": -0.9794940762805368, "market_dynamics": -1.051317, "expectation": {"probability": 25.0621, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.468246, "high": 118.212049, "low": 114.995915, "close": 117.468246, "volume": 31076}, "trend_line": 141.811329, "activity_lines": {"activity_5": 117.734841, "activity_10": 120.821886, "activity_20": 126.432491, "activity_30": 133.005961}, "trend_signal": 0, "fair_value": 132.243874, "relative_strength": -28.063024, "rate_of_change": -0.9309857175340928, "market_dynamics": -0.87928, "expectation": {"probability": 25.0621, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 115.218855, "close": 117.468246, "volume": 16155}, "trend_line": 140.228762, "activity_lines": {"activity_5": 117.468246, "activity_10": 119.458618, "activity_20": 124.96622, "activity_30": 131.435439}, "trend_signal": 0, "fair_value": 131.98812, "relative_strength": -28.614816, "rate_of_change": -1.115966552996631, "market_dynamics": -0.716215, "expectation": {"probability": 25.0621, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 117.468246, "high": 119.967571, "low": 114.968922, "close": 117.468246, "volume": 105697}, "trend_line": 138.812478, "activity_lines": {"activity_5": 117.468246, "activity_10": 118.531596, "activity_20": 123.683234, "activity_30": 129.967019}, "trend_signal": 0, "fair_value": 131.732366, "relative_strength": -28.663687, "rate_of_change": -1.0099811050175216, "market_dynamics": -0.53816, "expectation": {"probability": 25.0621, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.468246, "high": 118.717909, "low": 115.095887, "close": 117.468246, "volume": 48975}, "trend_line": 137.396193, "activity_lines": {"activity_5": 117.468246, "activity_10": 117.940846, "activity_20": 122.583531, "activity_30": 128.589972}, "trend_signal": 0, "fair_value": 131.492624, "relative_strength": -29.837803, "rate_of_change": -1.0202865191989354, "market_dynamics": -0.345662, "expectation": {"probability": 25.0103, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 117.468246, "high": 118.717909, "low": 114.968922, "close": 117.468246, "volume": 35368}, "trend_line": 135.979909, "activity_lines": {"activity_5": 117.468246, "activity_10": 117.686369, "activity_20": 121.65521, "activity_30": 127.304298}, "trend_signal": 0, "fair_value": 131.252881, "relative_strength": -30.833579, "rate_of_change": -1.030802942262031, "market_dynamics": -0.224285, "expectation": {"probability": 25.0103, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.468246, "high": 119.317745, "low": 114.968922, "close": 116.468521, "volume": 44923}, "trend_line": 134.530301, "activity_lines": {"activity_5": 117.135004, "activity_10": 117.359186, "activity_20": 120.791158, "activity_30": 126.045498}, "trend_signal": 0, "fair_value": 131.038755, "relative_strength": -26.859552, "rate_of_change": -1.0660457200335263, "market_dynamics": -0.300677, "expectation": {"probability": 24.9799, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 116.468521, "high": 117.488238, "low": 114.998917, "close": 117.468246, "volume": 31004}, "trend_line": 132.947395, "activity_lines": {"activity_5": 117.201653, "activity_10": 117.304655, "activity_20": 120.160376, "activity_30": 124.944721}, "trend_signal": 0, "fair_value": 130.86306, "relative_strength": -25.732162, "rate_of_change": -1.1766167088260722, "market_dynamics": -0.45686, "expectation": {"probability": 26.5638, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.468251, "high": 117.968116, "low": 109.819319, "close": 110.970009, "volume": 44551}, "trend_line": 131.397815, "activity_lines": {"activity_5": 115.102222, "activity_10": 116.141334, "activity_20": 118.998786, "activity_30": 123.526825}, "trend_signal": 0, "fair_value": 130.661723, "relative_strength": -27.0547, "rate_of_change": -1.165558753520512, "market_dynamics": -0.583953, "expectation": {"probability": 26.2797, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.970009, "high": 111.989915, "low": 109.970268, "close": 110.990005, "volume": 27489}, "trend_line": 129.848901, "activity_lines": {"activity_5": 113.442672, "activity_10": 115.099798, "activity_20": 117.91765, "activity_30": 122.210192}, "trend_signal": 0, "fair_value": 130.492537, "relative_strength": -27.12984, "rate_of_change": -1.1787973795454636, "market_dynamics": -0.738862, "expectation": {"probability": 27.5905, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.990005, "high": 117.989371, "low": 109.990096, "close": 113.989731, "volume": 11839}, "trend_line": 128.449964, "activity_lines": {"activity_5": 113.214914, "activity_10": 114.721454, "activity_20": 117.200658, "activity_30": 121.18702}, "trend_signal": 0, "fair_value": 130.358593, "relative_strength": -28.224588, "rate_of_change": -1.077357597350799, "market_dynamics": -0.590432, "expectation": {"probability": 28.6725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 110.490046, "close": 113.989731, "volume": 2167}, "trend_line": 127.034365, "activity_lines": {"activity_5": 113.219057, "activity_10": 114.406355, "activity_20": 116.547836, "activity_30": 120.254101}, "trend_signal": 0, "fair_value": 130.224648, "relative_strength": -29.050334, "rate_of_change": -1.1020625899124428, "market_dynamics": -0.477613, "expectation": {"probability": 28.1766, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 111.18998, "close": 113.989731, "volume": 5922}, "trend_line": 125.635428, "activity_lines": {"activity_5": 113.388453, "activity_10": 114.154502, "activity_20": 115.959184, "activity_30": 119.412512}, "trend_signal": 0, "fair_value": 130.090704, "relative_strength": -29.207783, "rate_of_change": -1.1012272151712565, "market_dynamics": -0.274488, "expectation": {"probability": 28.2348, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 113.989731, "high": 117.989371, "low": 110.490046, "close": 113.989731, "volume": 9369}, "trend_line": 124.236491, "activity_lines": {"activity_5": 113.789749, "activity_10": 113.965895, "activity_20": 115.501352, "activity_30": 118.661177}, "trend_signal": 0, "fair_value": 130.004795, "relative_strength": -26.850109, "rate_of_change": -1.113489261962003, "market_dynamics": -0.062316, "expectation": {"probability": 28.0839, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 113.989731, "high": 116.629492, "low": 109.990093, "close": 112.489868, "volume": 20432}, "trend_line": 122.870869, "activity_lines": {"activity_5": 113.489777, "activity_10": 113.567831, "activity_20": 115.005312, "activity_30": 117.90333}, "trend_signal": 0, "fair_value": 129.909272, "relative_strength": -27.157815, "rate_of_change": -1.099211663986873, "market_dynamics": -0.010259, "expectation": {"probability": 28.4739, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 112.489868, "high": 112.489868, "low": 107.990276, "close": 110.990005, "volume": 1765}, "trend_line": 121.538562, "activity_lines": {"activity_5": 112.589859, "activity_10": 112.987581, "activity_20": 114.478205, "activity_30": 117.136823}, "trend_signal": 0, "fair_value": 129.788123, "relative_strength": -26.517359, "rate_of_change": -1.0843147857935311, "market_dynamics": -0.044584, "expectation": {"probability": 27.4297, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110.990005, "high": 113.989735, "low": 107.990276, "close": 110.990005, "volume": 21940}, "trend_line": 120.38954, "activity_lines": {"activity_5": 111.889923, "activity_10": 112.525116, "activity_20": 114.010511, "activity_30": 116.456271}, "trend_signal": 0, "fair_value": 129.378757, "relative_strength": -25.2761, "rate_of_change": -0.9453970666528063, "market_dynamics": -0.082086, "expectation": {"probability": 25.6873, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.989825, "high": 113.940002, "low": 107.990276, "close": 111.0, "volume": 6208}, "trend_line": 119.557432, "activity_lines": {"activity_5": 111.3933, "activity_10": 112.164079, "activity_20": 113.59366, "activity_30": 115.850494}, "trend_signal": 0, "fair_value": 128.969456, "relative_strength": -26.266689, "rate_of_change": -0.6911796489960764, "market_dynamics": -0.136259, "expectation": {"probability": 27.3064, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 111.0, "high": 112.400002, "low": 107.0, "close": 109.0, "volume": 5662}, "trend_line": 118.941914, "activity_lines": {"activity_5": 110.429326, "activity_10": 111.557009, "activity_20": 113.036176, "activity_30": 115.169369}, "trend_signal": 0, "fair_value": 128.588965, "relative_strength": -26.354129, "rate_of_change": -0.5148303954872573, "market_dynamics": -0.226418, "expectation": {"probability": 27.1895, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 109.0, "high": 112.0, "low": 106.36, "close": 109.0, "volume": 1764}, "trend_line": 118.326395, "activity_lines": {"activity_5": 109.798001, "activity_10": 110.985758, "activity_20": 112.519017, "activity_30": 114.527956}, "trend_signal": 0, "fair_value": 128.230892, "relative_strength": -25.124079, "rate_of_change": -0.5174954558071025, "market_dynamics": -0.214483, "expectation": {"probability": 26.856, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 109.0, "high": 112.0, "low": 106.0, "close": 107.5, "volume": 25650}, "trend_line": 117.660877, "activity_lines": {"activity_5": 108.899334, "activity_10": 110.177962, "activity_20": 111.899327, "activity_30": 113.829478}, "trend_signal": 0, "fair_value": 127.86, "relative_strength": -25.997211, "rate_of_change": -0.5624425556106951, "market_dynamics": -0.189103, "expectation": {"probability": 26.1642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 107.5, "high": 109.75, "low": 105.0, "close": 107.5, "volume": 6264}, "trend_line": 116.995359, "activity_lines": {"activity_5": 108.233333, "activity_10": 109.488161, "activity_20": 111.327104, "activity_30": 113.173938}, "trend_signal": 0, "fair_value": 127.460287, "relative_strength": -24.348849, "rate_of_change": -0.5656238649317613, "market_dynamics": -0.241346, "expectation": {"probability": 25.1605, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.75, "close": 107.5, "volume": 4977}, "trend_line": 115.8633, "activity_lines": {"activity_5": 107.8, "activity_10": 108.916355, "activity_20": 110.802349, "activity_30": 112.561334}, "trend_signal": 0, "fair_value": 127.105407, "relative_strength": -24.503727, "rate_of_change": -0.9676101767421375, "market_dynamics": -0.139904, "expectation": {"probability": 25.2497, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.5, "high": 110.0, "low": 105.45, "close": 106.5, "volume": 1715}, "trend_line": 114.881192, "activity_lines": {"activity_5": 107.266667, "activity_10": 108.280725, "activity_20": 110.229823, "activity_30": 111.95725}, "trend_signal": 0, "fair_value": 126.731308, "relative_strength": -25.512348, "rate_of_change": -0.847643731880584, "market_dynamics": -0.13093, "expectation": {"probability": 24.4644, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 106.5, "high": 110.0, "low": 105.0, "close": 106.5, "volume": 14885}, "trend_line": 113.899084, "activity_lines": {"activity_5": 106.9, "activity_10": 107.781273, "activity_20": 109.709528, "activity_30": 111.416528}, "trend_signal": 0, "fair_value": 126.344399, "relative_strength": -23.247657, "rate_of_change": -0.8548901546912889, "market_dynamics": -0.259128, "expectation": {"probability": 23.467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8b11f0-3c9c-423f-89de-ccc598844398/", "share_image": "https://sharemaestro.com/terminal/6c8b11f0-3c9c-423f-89de-ccc598844398/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}