{"ticker": {"uuid": "6c8e1fed-dd39-4e89-86cc-6ad8990ba6b4", "symbol": "0132K0", "name": "Hanwha Plus Tesla Weekly Covered Call Balanced Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0132K0 rose 2.07%, moving from 8,925.25 to 9,110.00. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 55.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,110.00"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9020.0, "high": 9122.0, "low": 9020.0, "close": 9110.0, "volume": 999821}, "trend_line": null, "activity_lines": {"activity_5": 8999.771224, "activity_10": 8899.502468, "activity_20": 8874.504362, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.397383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 9174.22145, "high": 9174.22145, "low": 8890.899905, "close": 8985.419922, "volume": 2263992}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8985.419922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9016.98023, "high": 9305.523093, "low": 9016.98023, "close": 9197.319336, "volume": 2097775}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9091.369629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9287.48845, "high": 9287.48845, "low": 9111.65737, "close": 9143.216797, "volume": 1248033}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9108.652018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9138.708163, "high": 9138.708163, "low": 8976.403977, "close": 9030.505859, "volume": 1115607}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9089.115479, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8971.89461, "high": 9077.393477, "low": 8908.77569, "close": 8949.351563, "volume": 2380290}, "trend_line": null, "activity_lines": {"activity_5": 9045.232682, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9061.162695, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8944.843734, "high": 9119.272369, "low": 8944.843734, "close": 8994.917969, "volume": 2076309}, "trend_line": null, "activity_lines": {"activity_5": 9023.151107, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9050.121908, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8994.919092, "high": 9082.426758, "low": 8888.988737, "close": 9082.426758, "volume": 1343793}, "trend_line": null, "activity_lines": {"activity_5": 9029.605925, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9054.736886, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9082.427423, "high": 9082.427423, "low": 8861.353673, "close": 8898.199219, "volume": 1592008}, "trend_line": null, "activity_lines": {"activity_5": 8982.311068, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9035.169678, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8898.199297, "high": 9174.540891, "low": 8695.548551, "close": 8801.479492, "volume": 2197661}, "trend_line": null, "activity_lines": {"activity_5": 8919.110807, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9009.204102, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8870.565138, "high": 9027.158935, "low": 8793.489914, "close": 8835.811523, "volume": 2319168}, "trend_line": null, "activity_lines": {"activity_5": 8882.622982, "activity_10": 8945.12745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8991.864844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1643, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8840.513639, "high": 8892.240048, "low": 8769.977626, "close": 8873.430664, "volume": 664868}, "trend_line": null, "activity_lines": {"activity_5": 8866.244206, "activity_10": 8923.593963, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8981.0981, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.0644, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8873.429972, "high": 8939.263103, "low": 8788.787328, "close": 8878.131836, "volume": 1245690}, "trend_line": null, "activity_lines": {"activity_5": 8859.531641, "activity_10": 8904.951403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8972.517578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8878.133133, "high": 8962.776367, "low": 8652.417702, "close": 8962.776367, "volume": 1429087}, "trend_line": null, "activity_lines": {"activity_5": 8894.653581, "activity_10": 8907.502166, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8971.768254, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8925.157075, "high": 9117.954738, "low": 8812.299451, "close": 8925.254883, "volume": 2091132}, "trend_line": null, "activity_lines": {"activity_5": 8912.963216, "activity_10": 8906.511577, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8968.445871, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8882.04493, "high": 8973.266602, "low": 8843.636079, "close": 8882.044922, "volume": 1244404}, "trend_line": null, "activity_lines": {"activity_5": 8908.617839, "activity_10": 8899.578285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8962.685807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.1787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8834.033817, "high": 8910.851876, "low": 8704.403973, "close": 8824.431641, "volume": 1278305}, "trend_line": null, "activity_lines": {"activity_5": 8881.985807, "activity_10": 8883.393608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8954.044922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8723.60938, "high": 8944.458618, "low": 8680.399427, "close": 8834.033203, "volume": 1556154}, "trend_line": null, "activity_lines": {"activity_5": 8861.820899, "activity_10": 8872.054421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8946.985409, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.4108, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8834.033527, "high": 8834.034168, "low": 8613.183285, "close": 8637.188477, "volume": 2215380}, "trend_line": null, "activity_lines": {"activity_5": 8778.98099, "activity_10": 8829.441531, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8929.774468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.7727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8637.18849, "high": 8851.851208, "low": 8632.387384, "close": 8797.966797, "volume": 2035661}, "trend_line": null, "activity_lines": {"activity_5": 8771.439714, "activity_10": 8820.806712, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8922.837223, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0687, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8797.965968, "high": 8837.155126, "low": 8557.932375, "close": 8680.398438, "volume": 1555996}, "trend_line": null, "activity_lines": {"activity_5": 8733.194857, "activity_10": 8790.859695, "activity_20": 8849.694596, "activity_30": null}, "trend_signal": 0, "fair_value": 8910.715283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.3018, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8680.399352, "high": 8758.777258, "low": 8670.602061, "close": 8714.689453, "volume": 742650}, "trend_line": null, "activity_lines": {"activity_5": 8719.823438, "activity_10": 8769.9731, "activity_20": 8831.02547, "activity_30": null}, "trend_signal": 0, "fair_value": 8901.38072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.8011, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8719.587857, "high": 8915.534033, "low": 8719.587857, "close": 8895.939453, "volume": 1229960}, "trend_line": null, "activity_lines": {"activity_5": 8774.184831, "activity_10": 8784.927255, "activity_20": 8830.907441, "activity_30": null}, "trend_signal": 0, "fair_value": 8901.13339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2732, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8984.114465, "high": 9075.0, "low": 8935.0, "close": 8960.0, "volume": 2476537}, "trend_line": null, "activity_lines": {"activity_5": 8845.772656, "activity_10": 8811.205007, "activity_20": 8838.325558, "activity_30": null}, "trend_signal": 0, "fair_value": 8903.692807, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9542, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8890.0, "high": 9040.0, "low": 8820.0, "close": 9015.0, "volume": 1176238}, "trend_line": null, "activity_lines": {"activity_5": 8914.173047, "activity_10": 8847.533239, "activity_20": 8851.854232, "activity_30": null}, "trend_signal": 0, "fair_value": 8908.330607, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3575, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9020.0, "high": 9122.0, "low": 9020.0, "close": 9110.0, "volume": 999821}, "trend_line": null, "activity_lines": {"activity_5": 8999.771224, "activity_10": 8899.502468, "activity_20": 8874.504362, "activity_30": null}, "trend_signal": 0, "fair_value": 8916.397383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8e1fed-dd39-4e89-86cc-6ad8990ba6b4/", "share_image": "https://sharemaestro.com/terminal/6c8e1fed-dd39-4e89-86cc-6ad8990ba6b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}