{"ticker": {"uuid": "6c8e2fce-15c5-4c75-9ad0-d26381aa5d83", "symbol": "4123", "name": "Center Laboratories, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4123 fell 10.33%, moving from 36.43 to 32.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.38 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.67"}, {"label": "12-Week Change", "value": "-10.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.38"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 37.193821, "high": 37.527184, "low": 32.240993, "close": 32.669605, "volume": 25553339}, "trend_line": 37.881185, "activity_lines": {"activity_5": 35.21904, "activity_10": 35.737413, "activity_20": 36.133862, "activity_30": 36.889749}, "trend_signal": 0, "fair_value": 37.963975, "relative_strength": -36.384918, "rate_of_change": -0.5501128923057809, "market_dynamics": -0.197339, "expectation": {"probability": 51.3093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 45.058499, "high": 46.51447, "low": 43.755788, "close": 44.215572, "volume": 20041218}, "trend_line": 39.169477, "activity_lines": {"activity_5": 45.237305, "activity_10": 44.398089, "activity_20": 42.487925, "activity_30": 40.975269}, "trend_signal": 1, "fair_value": 38.612408, "relative_strength": 7.59569, "rate_of_change": 0.7622326070475369, "market_dynamics": 1.118361, "expectation": {"probability": 35.3601, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 40.077544, "high": 40.613956, "low": 38.276733, "close": 38.544941, "volume": 30905182}, "trend_line": 39.290808, "activity_lines": {"activity_5": 42.999705, "activity_10": 43.482707, "activity_20": 42.272449, "activity_30": 40.934977}, "trend_signal": 1, "fair_value": 38.604191, "relative_strength": -4.840062, "rate_of_change": 0.3097590503952806, "market_dynamics": 0.561388, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.698203, "high": 39.081351, "low": 37.778639, "close": 38.774834, "volume": 10565021}, "trend_line": 39.408307, "activity_lines": {"activity_5": 41.13504, "activity_10": 42.681575, "activity_20": 42.063723, "activity_30": 40.901688}, "trend_signal": 1, "fair_value": 38.585539, "relative_strength": -4.712238, "rate_of_change": 0.29904958941033294, "market_dynamics": -0.00269, "expectation": {"probability": 45.9131, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.774832, "high": 39.541133, "low": 38.085159, "close": 39.234612, "volume": 9131075}, "trend_line": 39.479829, "activity_lines": {"activity_5": 40.026457, "activity_10": 41.997477, "activity_20": 41.886927, "activity_30": 40.890482}, "trend_signal": 1, "fair_value": 38.575318, "relative_strength": -4.35365, "rate_of_change": 0.1814896539453005, "market_dynamics": -0.470919, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.311242, "high": 40.06097, "low": 38.851463, "close": 39.888477, "volume": 12442318}, "trend_line": 39.585917, "activity_lines": {"activity_5": 39.600719, "activity_10": 41.457342, "activity_20": 41.760726, "activity_30": 40.916846}, "trend_signal": 1, "fair_value": 38.56417, "relative_strength": -2.095069, "rate_of_change": 0.26871443642777615, "market_dynamics": -0.843503, "expectation": {"probability": 40.903, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 39.931602, "high": 40.405951, "low": 39.672867, "close": 39.931602, "volume": 5687726}, "trend_line": 39.701106, "activity_lines": {"activity_5": 39.534024, "activity_10": 40.971678, "activity_20": 41.627673, "activity_30": 40.939149}, "trend_signal": 0, "fair_value": 38.524421, "relative_strength": -3.698395, "rate_of_change": 0.2909847964365733, "market_dynamics": -0.9554, "expectation": {"probability": 45.1876, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 40.060972, "high": 40.578448, "low": 38.939781, "close": 39.11227, "volume": 5485854}, "trend_line": 39.796647, "activity_lines": {"activity_5": 39.479816, "activity_10": 40.398215, "activity_20": 41.41181, "activity_30": 40.901159}, "trend_signal": 0, "fair_value": 38.491117, "relative_strength": -2.112113, "rate_of_change": 0.2406507264558252, "market_dynamics": -0.961604, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.28476, "high": 39.802239, "low": 38.853536, "close": 39.543503, "volume": 3071107}, "trend_line": 39.887405, "activity_lines": {"activity_5": 39.531531, "activity_10": 39.973652, "activity_20": 41.241979, "activity_30": 40.884827}, "trend_signal": 0, "fair_value": 38.470813, "relative_strength": -0.928124, "rate_of_change": 0.22805438860213778, "market_dynamics": -0.94192, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.19034, "high": 40.233464, "low": 38.853539, "close": 39.11227, "volume": 4705942}, "trend_line": 39.991887, "activity_lines": {"activity_5": 39.388257, "activity_10": 39.621115, "activity_20": 41.032525, "activity_30": 40.834819}, "trend_signal": 0, "fair_value": 38.453593, "relative_strength": -2.800271, "rate_of_change": 0.2619423349300294, "market_dynamics": -0.969635, "expectation": {"probability": 50.5188, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.241642, "high": 39.586621, "low": 38.810413, "close": 39.241642, "volume": 3548762}, "trend_line": 40.165816, "activity_lines": {"activity_5": 39.296263, "activity_10": 39.421112, "activity_20": 40.830502, "activity_30": 40.786416}, "trend_signal": 0, "fair_value": 38.46608, "relative_strength": -3.77007, "rate_of_change": 0.43491071076491367, "market_dynamics": -0.963005, "expectation": {"probability": 52.9714, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.241642, "high": 39.586619, "low": 38.120449, "close": 38.939785, "volume": 6221640}, "trend_line": 40.282428, "activity_lines": {"activity_5": 39.146772, "activity_10": 39.271987, "activity_20": 40.595684, "activity_30": 40.707317}, "trend_signal": 0, "fair_value": 38.466397, "relative_strength": -2.291272, "rate_of_change": 0.2903264806072992, "market_dynamics": -0.957148, "expectation": {"probability": 50.3335, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 38.810413, "high": 40.66469, "low": 38.551677, "close": 40.449074, "volume": 8293316}, "trend_line": 40.451904, "activity_lines": {"activity_5": 39.566499, "activity_10": 39.493202, "activity_20": 40.504551, "activity_30": 40.718068}, "trend_signal": 0, "fair_value": 38.474926, "relative_strength": 3.542358, "rate_of_change": 0.4207194263463859, "market_dynamics": -0.950372, "expectation": {"probability": 49.7792, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.923426, "high": 41.311532, "low": 38.853539, "close": 39.026028, "volume": 9919327}, "trend_line": 40.543293, "activity_lines": {"activity_5": 39.422756, "activity_10": 39.42106, "activity_20": 40.287798, "activity_30": 40.626076}, "trend_signal": 0, "fair_value": 38.480913, "relative_strength": -2.183505, "rate_of_change": 0.22592014457465215, "market_dynamics": -0.925668, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 39.069151, "high": 39.931605, "low": 38.551679, "close": 39.026028, "volume": 8957400}, "trend_line": 40.618079, "activity_lines": {"activity_5": 39.313512, "activity_10": 39.344351, "activity_20": 40.078606, "activity_30": 40.528188}, "trend_signal": 0, "fair_value": 38.487997, "relative_strength": -3.024383, "rate_of_change": 0.18445960963260466, "market_dynamics": -0.907658, "expectation": {"probability": 54.51, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.163571, "high": 38.292941, "low": 35.188108, "close": 37.646099, "volume": 12626403}, "trend_line": 40.620047, "activity_lines": {"activity_5": 38.750042, "activity_10": 39.020539, "activity_20": 39.745555, "activity_30": 40.336448}, "trend_signal": 0, "fair_value": 38.499029, "relative_strength": -9.175064, "rate_of_change": 0.004845133124089821, "market_dynamics": -0.956005, "expectation": {"probability": 55.8429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.646097, "high": 38.594803, "low": 37.646097, "close": 38.551678, "volume": 4241525}, "trend_line": 40.6075, "activity_lines": {"activity_5": 38.5948, "activity_10": 38.902148, "activity_20": 39.521639, "activity_30": 40.203004}, "trend_signal": 0, "fair_value": 38.501975, "relative_strength": -7.36406, "rate_of_change": -0.030888689025883858, "market_dynamics": -0.831196, "expectation": {"probability": 51.2643, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.810413, "high": 40.060974, "low": 38.637924, "close": 39.715992, "volume": 8715815}, "trend_line": 40.592894, "activity_lines": {"activity_5": 38.853537, "activity_10": 39.020539, "activity_20": 39.431202, "activity_30": 40.145488}, "trend_signal": 0, "fair_value": 38.502881, "relative_strength": -5.403004, "rate_of_change": -0.03596872498922751, "market_dynamics": -0.602342, "expectation": {"probability": 51.5077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.104095, "high": 40.535324, "low": 39.500377, "close": 40.104095, "volume": 6689368}, "trend_line": 40.601442, "activity_lines": {"activity_5": 39.290514, "activity_10": 39.198518, "activity_20": 39.393316, "activity_30": 40.113952}, "trend_signal": 0, "fair_value": 38.510661, "relative_strength": -4.157159, "rate_of_change": 0.02105787283852577, "market_dynamics": -0.336626, "expectation": {"probability": 52.4291, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.362831, "high": 40.362831, "low": 39.026028, "close": 39.026028, "volume": 4993861}, "trend_line": 40.632804, "activity_lines": {"activity_5": 39.296263, "activity_10": 39.170293, "activity_20": 39.289485, "activity_30": 40.012313}, "trend_signal": 0, "fair_value": 38.521035, "relative_strength": -8.092029, "rate_of_change": 0.07724356194048833, "market_dynamics": -0.089914, "expectation": {"probability": 51.1488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.026026, "high": 39.241642, "low": 38.120449, "close": 38.206696, "volume": 4890166}, "trend_line": 40.626638, "activity_lines": {"activity_5": 39.028903, "activity_10": 38.994666, "activity_20": 39.141823, "activity_30": 39.85579}, "trend_signal": 0, "fair_value": 38.526522, "relative_strength": -9.380467, "rate_of_change": -0.015174931072933922, "market_dynamics": -0.090004, "expectation": {"probability": 57.4386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.508553, "high": 38.724171, "low": 37.818592, "close": 38.206696, "volume": 7525538}, "trend_line": 40.602592, "activity_lines": {"activity_5": 38.724169, "activity_10": 38.837856, "activity_20": 39.026788, "activity_30": 39.699664}, "trend_signal": 0, "fair_value": 38.528719, "relative_strength": -10.81314, "rate_of_change": -0.05918776739536867, "market_dynamics": -0.157211, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.42231, "high": 38.594801, "low": 37.861719, "close": 38.292942, "volume": 2754510}, "trend_line": 40.461366, "activity_lines": {"activity_5": 38.471182, "activity_10": 38.710056, "activity_20": 38.948581, "activity_30": 39.550655}, "trend_signal": 0, "fair_value": 38.510268, "relative_strength": -8.232121, "rate_of_change": -0.34782508466455336, "market_dynamics": -0.287427, "expectation": {"probability": 52.6938, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.249819, "high": 39.069149, "low": 37.258001, "close": 38.724171, "volume": 5099759}, "trend_line": 40.398373, "activity_lines": {"activity_5": 38.456809, "activity_10": 38.699864, "activity_20": 38.912643, "activity_30": 39.438578}, "trend_signal": 0, "fair_value": 38.505913, "relative_strength": -6.980058, "rate_of_change": -0.15568678526572421, "market_dynamics": -0.271896, "expectation": {"probability": 52.0775, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.810413, "high": 40.449075, "low": 38.594801, "close": 39.414135, "volume": 11909062}, "trend_line": 40.35838, "activity_lines": {"activity_5": 38.764418, "activity_10": 38.820608, "activity_20": 38.942657, "activity_30": 39.375078}, "trend_signal": 0, "fair_value": 38.505249, "relative_strength": -6.130648, "rate_of_change": -0.09899656107438437, "market_dynamics": -0.066841, "expectation": {"probability": 52.202, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.06097, "high": 42.47584, "low": 39.715988, "close": 39.845356, "volume": 18953947}, "trend_line": 40.271455, "activity_lines": {"activity_5": 39.189894, "activity_10": 39.012699, "activity_20": 39.012886, "activity_30": 39.34198}, "trend_signal": 0, "fair_value": 38.50735, "relative_strength": -6.646327, "rate_of_change": -0.21538277800048888, "market_dynamics": 0.238569, "expectation": {"probability": 49.0587, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.10409, "high": 40.319706, "low": 39.069151, "close": 39.198517, "volume": 6533826}, "trend_line": 40.134872, "activity_lines": {"activity_5": 39.290513, "activity_10": 39.047197, "activity_20": 39.021715, "activity_30": 39.272758}, "trend_signal": 0, "fair_value": 38.52285, "relative_strength": -8.338279, "rate_of_change": -0.3391558611428409, "market_dynamics": 0.337572, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.155394, "high": 39.414129, "low": 38.724168, "close": 39.198517, "volume": 1441788}, "trend_line": 40.008507, "activity_lines": {"activity_5": 39.325011, "activity_10": 39.069934, "activity_20": 39.034036, "activity_30": 39.212348}, "trend_signal": 0, "fair_value": 38.556627, "relative_strength": -8.380847, "rate_of_change": -0.3148508857833154, "market_dynamics": 0.379828, "expectation": {"probability": 50.6434, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.629745, "high": 40.233462, "low": 39.500379, "close": 40.017849, "volume": 3148327}, "trend_line": 39.748529, "activity_lines": {"activity_5": 39.572247, "activity_10": 39.251049, "activity_20": 39.123978, "activity_30": 39.212951}, "trend_signal": 0, "fair_value": 38.593463, "relative_strength": -8.882929, "rate_of_change": -0.6498068023383222, "market_dynamics": 0.403096, "expectation": {"probability": 43.4226, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.104095, "high": 40.923426, "low": 39.19852, "close": 39.37101, "volume": 8391495}, "trend_line": 39.520631, "activity_lines": {"activity_5": 39.517626, "activity_10": 39.316126, "activity_20": 39.150057, "activity_30": 39.188595}, "trend_signal": 0, "fair_value": 38.62067, "relative_strength": -11.510938, "rate_of_change": -0.5733495194249734, "market_dynamics": 0.357052, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.371011, "high": 41.570265, "low": 39.241645, "close": 40.837181, "volume": 9968968}, "trend_line": 39.37992, "activity_lines": {"activity_5": 39.954603, "activity_10": 39.641506, "activity_20": 39.314539, "activity_30": 39.273534}, "trend_signal": 0, "fair_value": 38.643019, "relative_strength": -8.290599, "rate_of_change": -0.3560444163960923, "market_dynamics": 0.681132, "expectation": {"probability": 42.4363, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.139038, "high": 41.139039, "low": 38.551679, "close": 38.939785, "volume": 9427332}, "trend_line": 39.20406, "activity_lines": {"activity_5": 39.692993, "activity_10": 39.574078, "activity_20": 39.290719, "activity_30": 39.245138}, "trend_signal": 1, "fair_value": 38.646626, "relative_strength": -16.066196, "rate_of_change": -0.4465727710975546, "market_dynamics": 0.679657, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.939785, "high": 39.327885, "low": 36.266177, "close": 36.956139, "volume": 13203340}, "trend_line": 39.1511, "activity_lines": {"activity_5": 38.787416, "activity_10": 39.132659, "activity_20": 39.07798, "activity_30": 39.100111}, "trend_signal": 0, "fair_value": 38.629109, "relative_strength": -19.712329, "rate_of_change": -0.13508804955404818, "market_dynamics": 0.42089, "expectation": {"probability": 48.3465, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.956139, "high": 37.387367, "low": 36.740528, "close": 37.387367, "volume": 3330343}, "trend_line": 39.104851, "activity_lines": {"activity_5": 38.175075, "activity_10": 38.79395, "activity_20": 38.922944, "activity_30": 38.986321}, "trend_signal": 0, "fair_value": 38.620937, "relative_strength": -20.720701, "rate_of_change": -0.11812950338560882, "market_dynamics": -0.0158, "expectation": {"probability": 52.9384, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.387367, "high": 37.861717, "low": 37.214878, "close": 37.387367, "volume": 2103664}, "trend_line": 39.043277, "activity_lines": {"activity_5": 37.738098, "activity_10": 38.479546, "activity_20": 38.775711, "activity_30": 38.875516}, "trend_signal": 0, "fair_value": 38.608743, "relative_strength": -20.725907, "rate_of_change": -0.15745872551718235, "market_dynamics": -0.590007, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.344242, "high": 37.904837, "low": 36.86989, "close": 37.171749, "volume": 2647507}, "trend_line": 38.952719, "activity_lines": {"activity_5": 37.361492, "activity_10": 38.16279, "activity_20": 38.615746, "activity_30": 38.754772}, "trend_signal": 0, "fair_value": 38.597361, "relative_strength": -21.047523, "rate_of_change": -0.23194262100489532, "market_dynamics": -0.879932, "expectation": {"probability": 55.2275, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.085508, "high": 39.069151, "low": 37.085508, "close": 37.775471, "volume": 7856478}, "trend_line": 38.880848, "activity_lines": {"activity_5": 37.430488, "activity_10": 38.004412, "activity_20": 38.515537, "activity_30": 38.678821}, "trend_signal": 0, "fair_value": 38.59058, "relative_strength": -20.989028, "rate_of_change": -0.18450830094813553, "market_dynamics": -0.911956, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.775467, "high": 37.99108, "low": 35.662458, "close": 36.223053, "volume": 6334161}, "trend_line": 38.784541, "activity_lines": {"activity_5": 37.059633, "activity_10": 37.589651, "activity_20": 38.271176, "activity_30": 38.50735}, "trend_signal": 0, "fair_value": 38.572385, "relative_strength": -19.169995, "rate_of_change": -0.24769778683840182, "market_dynamics": -0.962193, "expectation": {"probability": 54.8647, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.266176, "high": 38.206696, "low": 36.13681, "close": 37.042381, "volume": 5887392}, "trend_line": 38.70117, "activity_lines": {"activity_5": 37.01076, "activity_10": 37.377957, "activity_20": 38.121478, "activity_30": 38.394953}, "trend_signal": 0, "fair_value": 38.556152, "relative_strength": -19.334883, "rate_of_change": -0.21495935713149125, "market_dynamics": -0.971216, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.128629, "high": 37.861715, "low": 37.128629, "close": 37.559856, "volume": 3967951}, "trend_line": 38.649423, "activity_lines": {"activity_5": 37.157377, "activity_10": 37.314449, "activity_20": 38.035643, "activity_30": 38.321319}, "trend_signal": 0, "fair_value": 38.551644, "relative_strength": -18.556493, "rate_of_change": -0.1337091359253451, "market_dynamics": -0.909226, "expectation": {"probability": 52.3352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.775469, "high": 39.715993, "low": 37.47361, "close": 38.853539, "volume": 8679412}, "trend_line": 38.636486, "activity_lines": {"activity_5": 37.723723, "activity_10": 37.519086, "activity_20": 38.079998, "activity_30": 38.334488}, "trend_signal": 0, "fair_value": 38.55616, "relative_strength": -16.801559, "rate_of_change": -0.03347268599585786, "market_dynamics": -0.708916, "expectation": {"probability": 45.2738, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.896659, "high": 40.276585, "low": 38.594799, "close": 39.672867, "volume": 14572322}, "trend_line": 38.660922, "activity_lines": {"activity_5": 38.451058, "activity_10": 37.908758, "activity_20": 38.199304, "activity_30": 38.401352}, "trend_signal": 0, "fair_value": 38.578356, "relative_strength": -16.897437, "rate_of_change": 0.06324591734352202, "market_dynamics": -0.205265, "expectation": {"probability": 45.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.931603, "high": 39.974726, "low": 38.637924, "close": 38.810413, "volume": 7899500}, "trend_line": 38.6063, "activity_lines": {"activity_5": 38.764416, "activity_10": 38.128291, "activity_20": 38.22949, "activity_30": 38.410996}, "trend_signal": 0, "fair_value": 38.58881, "relative_strength": -19.497954, "rate_of_change": -0.14128478363760166, "market_dynamics": 0.1058, "expectation": {"probability": 42.7364, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.810414, "high": 40.966544, "low": 38.206695, "close": 40.664688, "volume": 12190668}, "trend_line": 38.660922, "activity_lines": {"activity_5": 39.523375, "activity_10": 38.651252, "activity_20": 38.433809, "activity_30": 38.543795}, "trend_signal": 0, "fair_value": 38.593604, "relative_strength": -13.789966, "rate_of_change": 0.14148467996156572, "market_dynamics": 0.648899, "expectation": {"probability": 41.9301, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.966547, "high": 44.50261, "low": 40.276586, "close": 41.74276, "volume": 57475187}, "trend_line": 38.75148, "activity_lines": {"activity_5": 40.400204, "activity_10": 39.310637, "activity_20": 38.731561, "activity_30": 38.742624}, "trend_signal": 0, "fair_value": 38.60933, "relative_strength": -13.821331, "rate_of_change": 0.23423652441605367, "market_dynamics": 1.004282, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 42.389596, "high": 42.777701, "low": 40.621567, "close": 42.605209, "volume": 17192252}, "trend_line": 38.916784, "activity_lines": {"activity_5": 41.285656, "activity_10": 40.047643, "activity_20": 39.100363, "activity_30": 38.991251}, "trend_signal": 1, "fair_value": 38.62108, "relative_strength": -14.227594, "rate_of_change": 0.4265746753414295, "market_dynamics": 1.156002, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.122683, "high": 48.124913, "low": 43.122683, "close": 47.434948, "volume": 63683592}, "trend_line": 39.212893, "activity_lines": {"activity_5": 43.53091, "activity_10": 41.563993, "activity_20": 39.915997, "activity_30": 39.54081}, "trend_signal": 1, "fair_value": 38.664887, "relative_strength": -7.319768, "rate_of_change": 0.7608773633504795, "market_dynamics": 1.513814, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.607441, "high": 48.469895, "low": 45.192568, "close": 46.917477, "volume": 47854805}, "trend_line": 39.452942, "activity_lines": {"activity_5": 45.086201, "activity_10": 42.81063, "activity_20": 40.643128, "activity_30": 40.03788}, "trend_signal": 1, "fair_value": 38.707935, "relative_strength": -7.066875, "rate_of_change": 0.6121685538478354, "market_dynamics": 1.60103, "expectation": {"probability": 41.1556, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.607441, "high": 51.143502, "low": 46.831233, "close": 49.677326, "volume": 67728764}, "trend_line": 39.77205, "activity_lines": {"activity_5": 47.020971, "activity_10": 44.364614, "activity_20": 41.596344, "activity_30": 40.697518}, "trend_signal": 1, "fair_value": 38.77562, "relative_strength": -3.375694, "rate_of_change": 0.8088319497187305, "market_dynamics": 1.618872, "expectation": {"probability": 40.2246, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.936066, "high": 51.402238, "low": 46.141272, "close": 48.03867, "volume": 43590111}, "trend_line": 40.072471, "activity_lines": {"activity_5": 47.808679, "activity_10": 45.390935, "activity_20": 42.3475, "activity_30": 41.230848}, "trend_signal": 1, "fair_value": 38.834263, "relative_strength": -7.580859, "rate_of_change": 0.7553570912236107, "market_dynamics": 1.638394, "expectation": {"probability": 42.8354, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.556141, "high": 50.281049, "low": 46.14127, "close": 46.14127, "volume": 33551644}, "trend_line": 40.336957, "activity_lines": {"activity_5": 47.544194, "activity_10": 45.881749, "activity_20": 42.876677, "activity_30": 41.622384}, "trend_signal": 1, "fair_value": 38.884399, "relative_strength": -6.510956, "rate_of_change": 0.6600191937252834, "market_dynamics": 1.479199, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.141271, "high": 46.572496, "low": 44.07138, "close": 44.502609, "volume": 19245174}, "trend_line": 40.546821, "activity_lines": {"activity_5": 46.497751, "activity_10": 45.942121, "activity_20": 43.224534, "activity_30": 41.891135}, "trend_signal": 1, "fair_value": 38.919278, "relative_strength": -6.221923, "rate_of_change": 0.5202772236884482, "market_dynamics": 1.206356, "expectation": {"probability": 41.4387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.106324, "high": 45.710039, "low": 41.915248, "close": 42.210194, "volume": 21551813}, "trend_line": 40.677396, "activity_lines": {"activity_5": 44.882659, "activity_10": 45.497877, "activity_20": 43.327575, "activity_30": 41.99845}, "trend_signal": 1, "fair_value": 38.94129, "relative_strength": -8.480649, "rate_of_change": 0.32203511096468035, "market_dynamics": 0.808947, "expectation": {"probability": 41.0814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.434791, "high": 41.144954, "low": 35.59682, "close": 40.124096, "volume": 27327793}, "trend_line": 40.72406, "activity_lines": {"activity_5": 42.88602, "activity_10": 44.612528, "activity_20": 43.206921, "activity_30": 41.962753}, "trend_signal": 1, "fair_value": 38.941888, "relative_strength": -11.685491, "rate_of_change": 0.11471727442926734, "market_dynamics": 0.342067, "expectation": {"probability": 44.6356, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.168481, "high": 42.432123, "low": 39.990943, "close": 41.366879, "volume": 9586182}, "trend_line": 40.789151, "activity_lines": {"activity_5": 41.940523, "activity_10": 43.962969, "activity_20": 43.191596, "activity_30": 42.004225}, "trend_signal": 1, "fair_value": 38.947893, "relative_strength": -12.135628, "rate_of_change": 0.159834260140063, "market_dynamics": -0.054736, "expectation": {"probability": 42.377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.54442, "high": 42.87597, "low": 41.056181, "close": 41.633186, "volume": 9665607}, "trend_line": 40.848746, "activity_lines": {"activity_5": 41.528582, "activity_10": 43.368663, "activity_20": 43.182683, "activity_30": 42.058679}, "trend_signal": 1, "fair_value": 38.961089, "relative_strength": -10.419233, "rate_of_change": 0.14610502679989987, "market_dynamics": -0.357773, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.633188, "high": 42.254579, "low": 40.212867, "close": 41.588802, "volume": 8676102}, "trend_line": 40.928422, "activity_lines": {"activity_5": 41.402385, "activity_10": 42.78396, "activity_20": 43.148298, "activity_30": 42.106425}, "trend_signal": 1, "fair_value": 38.981676, "relative_strength": -10.555492, "rate_of_change": 0.19505127525823973, "market_dynamics": -0.547353, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.121423, "high": 42.121423, "low": 38.171151, "close": 38.570618, "volume": 7822280}, "trend_line": 40.907492, "activity_lines": {"activity_5": 40.464381, "activity_10": 41.756791, "activity_20": 42.808308, "activity_30": 41.954308}, "trend_signal": 0, "fair_value": 38.973778, "relative_strength": -13.338905, "rate_of_change": -0.05113805755814357, "market_dynamics": -0.720454, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 38.393078, "high": 39.325165, "low": 37.904843, "close": 39.103241, "volume": 5073285}, "trend_line": 40.877005, "activity_lines": {"activity_5": 39.946556, "activity_10": 40.978223, "activity_20": 42.507865, "activity_30": 41.837905}, "trend_signal": 0, "fair_value": 38.957597, "relative_strength": -12.99873, "rate_of_change": -0.07452669061207864, "market_dynamics": -0.831104, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.813402, "high": 41.233724, "low": 39.45832, "close": 39.502708, "volume": 6319820}, "trend_line": 40.881395, "activity_lines": {"activity_5": 39.629943, "activity_10": 40.464541, "activity_20": 42.235653, "activity_30": 41.749241}, "trend_signal": 0, "fair_value": 38.949094, "relative_strength": -13.202324, "rate_of_change": 0.010739534366573046, "market_dynamics": -0.903206, "expectation": {"probability": 52.3168, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.54709, "high": 43.852442, "low": 39.236394, "close": 43.49736, "volume": 15550798}, "trend_line": 40.970068, "activity_lines": {"activity_5": 40.76916, "activity_10": 40.832359, "activity_20": 42.334633, "activity_30": 41.918013}, "trend_signal": 0, "fair_value": 38.972006, "relative_strength": -6.755891, "rate_of_change": 0.21690306800929865, "market_dynamics": -0.870851, "expectation": {"probability": 47.884, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.852442, "high": 44.20752, "low": 41.72196, "close": 41.98827, "volume": 10776458}, "trend_line": 41.071684, "activity_lines": {"activity_5": 41.281068, "activity_10": 40.973869, "activity_20": 42.267776, "activity_30": 41.983703}, "trend_signal": 0, "fair_value": 38.98648, "relative_strength": -7.469872, "rate_of_change": 0.24802497276792396, "market_dynamics": -0.774269, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.60966, "high": 42.742813, "low": 40.567947, "close": 40.567947, "volume": 5785905}, "trend_line": 41.192077, "activity_lines": {"activity_5": 41.292903, "activity_10": 40.902853, "activity_20": 42.054625, "activity_30": 41.951204}, "trend_signal": 0, "fair_value": 39.002135, "relative_strength": -12.468918, "rate_of_change": 0.2931289596014616, "market_dynamics": -0.755927, "expectation": {"probability": 51.1481, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.834256, "high": 42.87597, "low": 40.612331, "close": 41.98827, "volume": 6573539}, "trend_line": 41.345441, "activity_lines": {"activity_5": 41.645025, "activity_10": 41.119936, "activity_20": 41.968373, "activity_30": 42.002571}, "trend_signal": 0, "fair_value": 39.036769, "relative_strength": -11.173031, "rate_of_change": 0.3723143166585249, "market_dynamics": -0.693028, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.165807, "high": 46.160467, "low": 42.165807, "close": 44.473831, "volume": 23081854}, "trend_line": 41.581656, "activity_lines": {"activity_5": 42.633332, "activity_10": 41.755046, "activity_20": 42.112539, "activity_30": 42.204403}, "trend_signal": 1, "fair_value": 39.077462, "relative_strength": -4.807641, "rate_of_change": 0.5713205477721265, "market_dynamics": -0.451203, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.917682, "high": 45.627842, "low": 42.875971, "close": 44.163136, "volume": 13790204}, "trend_line": 41.814703, "activity_lines": {"activity_5": 43.186665, "activity_10": 42.277175, "activity_20": 42.214109, "activity_30": 42.37095}, "trend_signal": 1, "fair_value": 39.119454, "relative_strength": -2.716401, "rate_of_change": 0.5604562742763277, "market_dynamics": -0.202952, "expectation": {"probability": 43.7801, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.163134, "high": 44.20752, "low": 42.742811, "close": 43.541748, "volume": 7972306}, "trend_line": 42.006912, "activity_lines": {"activity_5": 43.488484, "activity_10": 42.640326, "activity_20": 42.249081, "activity_30": 42.482372}, "trend_signal": 1, "fair_value": 39.124959, "relative_strength": -6.794909, "rate_of_change": 0.45966845681051066, "market_dynamics": 0.11256, "expectation": {"probability": 40.4824, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.296293, "high": 45.805386, "low": 42.831584, "close": 43.985596, "volume": 14443255}, "trend_line": 42.265663, "activity_lines": {"activity_5": 43.834687, "activity_10": 43.048669, "activity_20": 42.344864, "activity_30": 42.610029}, "trend_signal": 1, "fair_value": 39.137836, "relative_strength": -2.246455, "rate_of_change": 0.6159724380597263, "market_dynamics": 0.454978, "expectation": {"probability": 41.064, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.985596, "high": 45.805386, "low": 42.742814, "close": 44.562603, "volume": 12140968}, "trend_line": 42.516337, "activity_lines": {"activity_5": 44.145383, "activity_10": 43.463467, "activity_20": 42.50956, "activity_30": 42.758219}, "trend_signal": 0, "fair_value": 39.165108, "relative_strength": -1.39001, "rate_of_change": 0.5930913706476023, "market_dynamics": 0.512903, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 44.651374, "high": 45.716613, "low": 43.985595, "close": 44.917683, "volume": 7083184}, "trend_line": 42.761598, "activity_lines": {"activity_5": 44.402816, "activity_10": 43.843565, "activity_20": 42.73243, "activity_30": 42.913144}, "trend_signal": 0, "fair_value": 39.196715, "relative_strength": 2.520948, "rate_of_change": 0.5768629597606193, "market_dynamics": 0.563439, "expectation": {"probability": 43.7561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.716612, "high": 45.805383, "low": 38.481849, "close": 38.615005, "volume": 39477648}, "trend_line": 42.753647, "activity_lines": {"activity_5": 42.529767, "activity_10": 42.979267, "activity_20": 42.369906, "activity_30": 42.645622}, "trend_signal": 0, "fair_value": 39.187919, "relative_strength": -14.867276, "rate_of_change": -0.018593785947846213, "market_dynamics": 0.495601, "expectation": {"probability": 53.6925, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.259925, "high": 40.479174, "low": 38.037998, "close": 38.126766, "volume": 12901082}, "trend_line": 42.70211, "activity_lines": {"activity_5": 40.863847, "activity_10": 42.114968, "activity_20": 41.996723, "activity_30": 42.347114}, "trend_signal": 0, "fair_value": 39.176816, "relative_strength": -14.850644, "rate_of_change": -0.12054410235459742, "market_dynamics": 0.208196, "expectation": {"probability": 54.0692, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.215538, "high": 38.215538, "low": 36.839603, "close": 36.839603, "volume": 8429000}, "trend_line": 42.636417, "activity_lines": {"activity_5": 39.129871, "activity_10": 41.086849, "activity_20": 41.531314, "activity_30": 41.968888}, "trend_signal": 0, "fair_value": 39.158285, "relative_strength": -15.413251, "rate_of_change": -0.15384017323733185, "market_dynamics": -0.163115, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.283451, "high": 38.481849, "low": 37.105912, "close": 37.993614, "volume": 4598939}, "trend_line": 42.547381, "activity_lines": {"activity_5": 38.256965, "activity_10": 40.336338, "activity_20": 41.201385, "activity_30": 41.669352}, "trend_signal": 0, "fair_value": 39.152912, "relative_strength": -15.212281, "rate_of_change": -0.20882617786574356, "market_dynamics": -0.544721, "expectation": {"probability": 53.8557, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.949228, "high": 39.10324, "low": 37.949228, "close": 38.215538, "volume": 4800812}, "trend_line": 42.429807, "activity_lines": {"activity_5": 37.895966, "activity_10": 39.698807, "activity_20": 40.902737, "activity_30": 41.389878}, "trend_signal": 0, "fair_value": 39.146905, "relative_strength": -12.899029, "rate_of_change": -0.2763366328000417, "market_dynamics": -0.849168, "expectation": {"probability": 54.044, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.437464, "high": 38.836931, "low": 37.505381, "close": 37.549763, "volume": 4764409}, "trend_line": 42.261292, "activity_lines": {"activity_5": 37.759852, "activity_10": 39.054013, "activity_20": 40.555688, "activity_30": 41.075037}, "trend_signal": 0, "fair_value": 39.138686, "relative_strength": -14.303025, "rate_of_change": -0.3971618348393603, "market_dynamics": -1.021686, "expectation": {"probability": 56.1578, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.727303, "high": 37.993613, "low": 35.774362, "close": 35.9519, "volume": 5972335}, "trend_line": 41.878524, "activity_lines": {"activity_5": 37.162133, "activity_10": 38.238942, "activity_20": 40.075907, "activity_30": 40.667979}, "trend_signal": 0, "fair_value": 39.12434, "relative_strength": -17.871843, "rate_of_change": -0.9057176955214683, "market_dynamics": -1.12351, "expectation": {"probability": 56.1822, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.996284, "high": 36.395749, "low": 35.197354, "close": 35.729977, "volume": 4361768}, "trend_line": 41.505607, "activity_lines": {"activity_5": 36.635431, "activity_10": 37.521518, "activity_20": 39.601832, "activity_30": 40.271299}, "trend_signal": 0, "fair_value": 39.113096, "relative_strength": -19.115917, "rate_of_change": -0.8904731217365757, "market_dynamics": -1.214294, "expectation": {"probability": 56.0849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.729976, "high": 36.662059, "low": 35.197355, "close": 36.218212, "volume": 9381920}, "trend_line": 41.05697, "activity_lines": {"activity_5": 36.345449, "activity_10": 37.042966, "activity_20": 39.187783, "activity_30": 39.930176}, "trend_signal": 0, "fair_value": 39.106629, "relative_strength": -17.314376, "rate_of_change": -1.0809069724001337, "market_dynamics": -1.217047, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.262597, "high": 36.66206, "low": 35.552431, "close": 36.440136, "volume": 6820339}, "trend_line": 40.670352, "activity_lines": {"activity_5": 36.247801, "activity_10": 36.756481, "activity_20": 38.808608, "activity_30": 39.632316}, "trend_signal": 0, "fair_value": 39.103229, "relative_strength": -15.119405, "rate_of_change": -0.9416622804848935, "market_dynamics": -1.222127, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.484519, "high": 36.795217, "low": 36.173825, "close": 36.66206, "volume": 4909998}, "trend_line": 40.354378, "activity_lines": {"activity_5": 36.342489, "activity_10": 36.664483, "activity_20": 38.465152, "activity_30": 39.373717}, "trend_signal": 0, "fair_value": 39.088909, "relative_strength": -16.15451, "rate_of_change": -0.7769148395863507, "market_dynamics": -1.173218, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 36.484522, "high": 37.061527, "low": 36.395748, "close": 36.706444, "volume": 3773397}, "trend_line": 40.094506, "activity_lines": {"activity_5": 36.511151, "activity_10": 36.616062, "activity_20": 38.158472, "activity_30": 39.138366}, "trend_signal": 0, "fair_value": 39.075696, "relative_strength": -13.141424, "rate_of_change": -0.6439747380073466, "market_dynamics": -1.088762, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.596821, "high": 36.750832, "low": 35.596821, "close": 35.774361, "volume": 4526844}, "trend_line": 39.879978, "activity_lines": {"activity_5": 36.318816, "activity_10": 36.423996, "activity_20": 37.788174, "activity_30": 38.859647}, "trend_signal": 0, "fair_value": 39.063092, "relative_strength": -13.03619, "rate_of_change": -0.5350558502953032, "market_dynamics": -1.070889, "expectation": {"probability": 59.1634, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.774362, "high": 36.306983, "low": 35.152971, "close": 35.729977, "volume": 4294061}, "trend_line": 39.733508, "activity_lines": {"activity_5": 36.108728, "activity_10": 36.243228, "activity_20": 37.436475, "activity_30": 38.591905}, "trend_signal": 0, "fair_value": 39.048968, "relative_strength": -10.417109, "rate_of_change": -0.36727703310167514, "market_dynamics": -1.063516, "expectation": {"probability": 58.1145, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.818743, "high": 36.129438, "low": 35.508047, "close": 35.552433, "volume": 3029039}, "trend_line": 39.539693, "activity_lines": {"activity_5": 35.872007, "activity_10": 36.071336, "activity_20": 37.097669, "activity_30": 38.322158}, "trend_signal": 0, "fair_value": 39.037821, "relative_strength": -11.570443, "rate_of_change": -0.4877872852303923, "market_dynamics": -1.011984, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.552433, "high": 36.262597, "low": 33.910188, "close": 34.08773, "volume": 6322718}, "trend_line": 39.288178, "activity_lines": {"activity_5": 35.206232, "activity_10": 35.681555, "activity_20": 36.66185, "activity_30": 37.970419}, "trend_signal": 0, "fair_value": 39.013582, "relative_strength": -12.583322, "rate_of_change": -0.636107619753137, "market_dynamics": -0.949802, "expectation": {"probability": 56.6353, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.555104, "high": 33.865802, "low": 32.223554, "close": 33.777031, "volume": 5050196}, "trend_line": 39.027785, "activity_lines": {"activity_5": 34.608513, "activity_10": 35.298229, "activity_20": 36.244419, "activity_30": 37.614861}, "trend_signal": 0, "fair_value": 38.973362, "relative_strength": -11.900408, "rate_of_change": -0.6627769809025008, "market_dynamics": -0.848196, "expectation": {"probability": 55.4797, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.403767, "high": 30.625693, "low": 27.163658, "close": 30.448153, "volume": 13219505}, "trend_line": 38.757037, "activity_lines": {"activity_5": 33.096461, "activity_10": 34.349196, "activity_20": 35.556451, "activity_30": 37.061336}, "trend_signal": 0, "fair_value": 38.911803, "relative_strength": -13.138013, "rate_of_change": -0.693731401871781, "market_dynamics": -0.790326, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.448152, "high": 31.513393, "low": 30.359383, "close": 30.980774, "volume": 4422408}, "trend_line": 38.486288, "activity_lines": {"activity_5": 32.117031, "activity_10": 33.593036, "activity_20": 34.983672, "activity_30": 36.559642}, "trend_signal": 0, "fair_value": 38.85119, "relative_strength": -10.794724, "rate_of_change": -0.6985802346035768, "market_dynamics": -0.896606, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.069543, "high": 31.335853, "low": 29.560451, "close": 30.670078, "volume": 2815137}, "trend_line": 38.191867, "activity_lines": {"activity_5": 31.350649, "activity_10": 32.875612, "activity_20": 34.445979, "activity_30": 36.05537}, "trend_signal": 0, "fair_value": 38.787762, "relative_strength": -13.522675, "rate_of_change": -0.7650023301805563, "market_dynamics": -1.030575, "expectation": {"probability": 54.6349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.581307, "high": 32.489867, "low": 30.448152, "close": 32.223557, "volume": 2364592}, "trend_line": 37.816073, "activity_lines": {"activity_5": 31.427584, "activity_10": 32.545549, "activity_20": 34.124082, "activity_30": 35.670318}, "trend_signal": 0, "fair_value": 38.724007, "relative_strength": -12.868207, "rate_of_change": -0.9839634181801038, "market_dynamics": -1.064718, "expectation": {"probability": 53.993, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.356712, "high": 32.401094, "low": 31.158312, "close": 31.646549, "volume": 3145941}, "trend_line": 37.471349, "activity_lines": {"activity_5": 31.436461, "activity_10": 32.191275, "activity_20": 33.777667, "activity_30": 35.272284}, "trend_signal": 0, "fair_value": 38.666427, "relative_strength": -14.641134, "rate_of_change": -0.9115806392694621, "market_dynamics": -1.049664, "expectation": {"probability": 54.6293, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.513393, "high": 34.487195, "low": 31.335854, "close": 33.732647, "volume": 5584975}, "trend_line": 37.243506, "activity_lines": {"activity_5": 32.282735, "activity_10": 32.308291, "activity_20": 33.660786, "activity_30": 35.031078}, "trend_signal": 0, "fair_value": 38.631683, "relative_strength": -12.56768, "rate_of_change": -0.608045896612903, "market_dynamics": -0.714926, "expectation": {"probability": 53.811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.910188, "high": 35.774361, "low": 33.599492, "close": 35.152969, "volume": 5625635}, "trend_line": 37.015662, "activity_lines": {"activity_5": 33.383485, "activity_10": 32.720668, "activity_20": 33.693969, "activity_30": 34.896204}, "trend_signal": 0, "fair_value": 38.615918, "relative_strength": -7.837163, "rate_of_change": -0.6117683979590899, "market_dynamics": -0.224883, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.374894, "high": 36.839601, "low": 34.26527, "close": 35.818745, "volume": 7338684}, "trend_line": 36.72716, "activity_lines": {"activity_5": 34.428013, "activity_10": 33.264587, "activity_20": 33.804086, "activity_30": 34.818984}, "trend_signal": 0, "fair_value": 38.603186, "relative_strength": -4.623426, "rate_of_change": -0.7794052150141234, "market_dynamics": 0.248112, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.842273, "high": 35.818744, "low": 34.354039, "close": 35.685589, "volume": 6421897}, "trend_line": 36.444575, "activity_lines": {"activity_5": 35.084912, "activity_10": 33.779453, "activity_20": 33.912935, "activity_30": 34.751786}, "trend_signal": 0, "fair_value": 38.590013, "relative_strength": -6.072348, "rate_of_change": -0.7694169655372141, "market_dynamics": 0.708864, "expectation": {"probability": 53.1879, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.9519, "high": 36.218212, "low": 33.998957, "close": 34.132111, "volume": 6053107}, "trend_line": 36.13092, "activity_lines": {"activity_5": 34.993182, "activity_10": 33.982817, "activity_20": 33.882711, "activity_30": 34.602594}, "trend_signal": 0, "fair_value": 38.564001, "relative_strength": -11.486666, "rate_of_change": -0.860635636442453, "market_dynamics": 0.872677, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.265268, "high": 35.019813, "low": 33.288797, "close": 33.466339, "volume": 2981591}, "trend_line": 35.780278, "activity_lines": {"activity_5": 34.513824, "activity_10": 34.058676, "activity_20": 33.797745, "activity_30": 34.430686}, "trend_signal": 0, "fair_value": 38.528372, "relative_strength": -12.745769, "rate_of_change": -0.9704762569012928, "market_dynamics": 0.785473, "expectation": {"probability": 51.9459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.111258, "high": 34.442809, "low": 32.889333, "close": 33.777031, "volume": 1959051}, "trend_line": 35.420759, "activity_lines": {"activity_5": 34.155784, "activity_10": 34.136148, "activity_20": 33.753149, "activity_30": 34.301444}, "trend_signal": 0, "fair_value": 38.502141, "relative_strength": -13.499525, "rate_of_change": -1.0047965530061165, "market_dynamics": 0.604277, "expectation": {"probability": 53.5686, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 33.821415, "high": 34.176495, "low": 32.667403, "close": 32.711788, "volume": 2594176}, "trend_line": 35.013896, "activity_lines": {"activity_5": 33.534393, "activity_10": 33.969098, "activity_20": 33.618725, "activity_30": 34.126672}, "trend_signal": 0, "fair_value": 38.46291, "relative_strength": -15.555979, "rate_of_change": -1.1486569217785374, "market_dynamics": 0.413908, "expectation": {"probability": 51.5688, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.62302, "high": 33.688264, "low": 32.356713, "close": 33.555107, "volume": 2650260}, "trend_line": 34.845233, "activity_lines": {"activity_5": 33.401238, "activity_10": 33.918257, "activity_20": 33.582372, "activity_30": 34.032556}, "trend_signal": 0, "fair_value": 38.43896, "relative_strength": -13.540358, "rate_of_change": -0.48170303584611723, "market_dynamics": 0.335585, "expectation": {"probability": 53.3928, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.599493, "high": 33.688264, "low": 32.667405, "close": 33.333179, "volume": 2471345}, "trend_line": 34.685447, "activity_lines": {"activity_5": 33.336139, "activity_10": 33.802855, "activity_20": 33.539677, "activity_30": 33.935005}, "trend_signal": 0, "fair_value": 38.413998, "relative_strength": -15.881041, "rate_of_change": -0.4585591377735855, "market_dynamics": 0.365447, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 33.643878, "high": 33.777032, "low": 32.756174, "close": 33.244411, "volume": 2227252}, "trend_line": 34.565607, "activity_lines": {"activity_5": 33.294713, "activity_10": 33.640648, "activity_20": 33.504592, "activity_30": 33.842035}, "trend_signal": 0, "fair_value": 38.392582, "relative_strength": -15.467207, "rate_of_change": -0.3455051336083502, "market_dynamics": 0.375667, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.244408, "high": 36.770774, "low": 32.889331, "close": 36.574923, "volume": 2164508}, "trend_line": 34.518317, "activity_lines": {"activity_5": 34.378253, "activity_10": 34.092866, "activity_20": 33.798746, "activity_30": 33.971668}, "trend_signal": 0, "fair_value": 38.388812, "relative_strength": -6.795821, "rate_of_change": -0.13681229437109763, "market_dynamics": 0.582953, "expectation": {"probability": 50.3728, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.377569, "high": 34.709116, "low": 33.066873, "close": 33.688263, "volume": 3234643}, "trend_line": 34.367408, "activity_lines": {"activity_5": 34.313047, "activity_10": 33.994382, "activity_20": 33.813956, "activity_30": 33.918116}, "trend_signal": 0, "fair_value": 38.363658, "relative_strength": -15.718627, "rate_of_change": -0.4371852776020503, "market_dynamics": 0.606609, "expectation": {"probability": 51.4341, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.555105, "high": 33.643877, "low": 32.800563, "close": 33.377567, "volume": 4000674}, "trend_line": 34.228335, "activity_lines": {"activity_5": 34.079177, "activity_10": 33.878144, "activity_20": 33.808453, "activity_30": 33.854255}, "trend_signal": 0, "fair_value": 38.340627, "relative_strength": -17.094248, "rate_of_change": -0.40466537365866007, "market_dynamics": 0.621149, "expectation": {"probability": 50.7162, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.510718, "high": 34.620351, "low": 32.356713, "close": 34.487194, "volume": 5108338}, "trend_line": 34.179511, "activity_lines": {"activity_5": 34.227019, "activity_10": 34.005621, "activity_20": 33.91201, "activity_30": 33.870956}, "trend_signal": 0, "fair_value": 38.317302, "relative_strength": -11.87395, "rate_of_change": -0.14264205372538077, "market_dynamics": 0.737234, "expectation": {"probability": 49.7384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.487193, "high": 34.487193, "low": 33.022484, "close": 33.022484, "volume": 3916946}, "trend_line": 34.089261, "activity_lines": {"activity_5": 33.80969, "activity_10": 33.860331, "activity_20": 33.87269, "activity_30": 33.796309}, "trend_signal": 0, "fair_value": 38.277594, "relative_strength": -16.746712, "rate_of_change": -0.2640470777946399, "market_dynamics": 0.50107, "expectation": {"probability": 50.6994, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.401094, "high": 38.126765, "low": 32.401094, "close": 35.774361, "volume": 27899888}, "trend_line": 34.074466, "activity_lines": {"activity_5": 34.324448, "activity_10": 34.223452, "activity_20": 34.083194, "activity_30": 33.905025}, "trend_signal": 0, "fair_value": 38.253058, "relative_strength": -10.342852, "rate_of_change": -0.043400764833240145, "market_dynamics": 0.704924, "expectation": {"probability": 49.0851, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.774361, "high": 36.129438, "low": 33.998957, "close": 34.08773, "volume": 8830351}, "trend_line": 33.996053, "activity_lines": {"activity_5": 34.330367, "activity_10": 34.243598, "activity_20": 34.11024, "activity_30": 33.905881}, "trend_signal": 0, "fair_value": 38.213184, "relative_strength": -17.406739, "rate_of_change": -0.2301224617870684, "market_dynamics": 0.744086, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.354038, "high": 35.108583, "low": 33.821414, "close": 35.064198, "volume": 5244961}, "trend_line": 33.942791, "activity_lines": {"activity_5": 34.635144, "activity_10": 34.416266, "activity_20": 34.214009, "activity_30": 33.974793}, "trend_signal": 1, "fair_value": 38.181538, "relative_strength": -14.95509, "rate_of_change": -0.15667112885135134, "market_dynamics": 0.765667, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.108585, "high": 35.241739, "low": 34.309655, "close": 34.487194, "volume": 4442996}, "trend_line": 33.868816, "activity_lines": {"activity_5": 34.635144, "activity_10": 34.456587, "activity_20": 34.249298, "activity_30": 34.009916}, "trend_signal": 1, "fair_value": 38.150615, "relative_strength": -15.925149, "rate_of_change": -0.2179402395047515, "market_dynamics": 0.912155, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 34.53158, "high": 35.108583, "low": 33.90781, "close": 34.003059, "volume": 9863263}, "trend_line": 33.809772, "activity_lines": {"activity_5": 34.473766, "activity_10": 34.387901, "activity_20": 34.224952, "activity_30": 34.018577}, "trend_signal": 1, "fair_value": 38.131079, "relative_strength": -20.154552, "rate_of_change": -0.17433145581469425, "market_dynamics": 0.74907, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.860188, "high": 33.955437, "low": 32.8601, "close": 32.955345, "volume": 4171778}, "trend_line": 33.717285, "activity_lines": {"activity_5": 33.897778, "activity_10": 34.114928, "activity_20": 34.099536, "activity_30": 33.963453}, "trend_signal": 1, "fair_value": 38.116371, "relative_strength": -23.523437, "rate_of_change": -0.2735510904953915, "market_dynamics": 0.603464, "expectation": {"probability": 51.0493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.431488, "high": 33.193462, "low": 31.955256, "close": 32.240993, "volume": 5946485}, "trend_line": 33.606903, "activity_lines": {"activity_5": 33.271607, "activity_10": 33.777883, "activity_20": 33.916552, "activity_30": 33.868208}, "trend_signal": 0, "fair_value": 38.090943, "relative_strength": -24.640199, "rate_of_change": -0.3273751133876711, "market_dynamics": 0.262235, "expectation": {"probability": 50.5345, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.240993, "high": 33.812565, "low": 31.812386, "close": 32.8601, "volume": 4461952}, "trend_line": 33.565982, "activity_lines": {"activity_5": 32.974921, "activity_10": 33.579717, "activity_20": 33.809566, "activity_30": 33.820027}, "trend_signal": 0, "fair_value": 38.076852, "relative_strength": -23.274943, "rate_of_change": -0.12176367456413471, "market_dynamics": -0.018884, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32.955345, "high": 33.050591, "low": 31.526646, "close": 32.336243, "volume": 7612539}, "trend_line": 33.517956, "activity_lines": {"activity_5": 32.650556, "activity_10": 33.295713, "activity_20": 33.666145, "activity_30": 33.740689}, "trend_signal": 0, "fair_value": 38.066035, "relative_strength": -25.675128, "rate_of_change": -0.14307938316835217, "market_dynamics": -0.314047, "expectation": {"probability": 52.8723, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.336243, "high": 35.812744, "low": 32.28862, "close": 32.955345, "volume": 11882873}, "trend_line": 33.601529, "activity_lines": {"activity_5": 32.675955, "activity_10": 33.163381, "activity_20": 33.590237, "activity_30": 33.704392}, "trend_signal": 0, "fair_value": 38.06508, "relative_strength": -21.930311, "rate_of_change": 0.24933799662485756, "market_dynamics": -0.464222, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33.479202, "high": 36.003239, "low": 32.764851, "close": 35.860367, "volume": 14664043}, "trend_line": 33.764182, "activity_lines": {"activity_5": 33.739542, "activity_10": 33.560455, "activity_20": 33.793432, "activity_30": 33.850123}, "trend_signal": 0, "fair_value": 38.079555, "relative_strength": -13.674239, "rate_of_change": 0.48406428171765287, "market_dynamics": -0.064864, "expectation": {"probability": 51.1802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.003239, "high": 36.146107, "low": 33.717319, "close": 34.19355, "volume": 7514477}, "trend_line": 33.881631, "activity_lines": {"activity_5": 34.053856, "activity_10": 33.652909, "activity_20": 33.827961, "activity_30": 33.877824}, "trend_signal": 0, "fair_value": 38.085065, "relative_strength": -13.990734, "rate_of_change": 0.34785086752583133, "market_dynamics": 0.127731, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.336422, "high": 36.288979, "low": 34.241177, "close": 36.146107, "volume": 8150971}, "trend_line": 34.012383, "activity_lines": {"activity_5": 34.888851, "activity_10": 34.098448, "activity_20": 34.041392, "activity_30": 34.02392}, "trend_signal": 1, "fair_value": 38.103336, "relative_strength": -12.286076, "rate_of_change": 0.38590822265906, "market_dynamics": 0.507392, "expectation": {"probability": 45.4051, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.241356, "high": 36.765213, "low": 35.384136, "close": 35.860367, "volume": 8335609}, "trend_line": 34.152844, "activity_lines": {"activity_5": 35.409533, "activity_10": 34.472364, "activity_20": 34.215272, "activity_30": 34.143144}, "trend_signal": 0, "fair_value": 38.118793, "relative_strength": -13.258577, "rate_of_change": 0.4129701820657551, "market_dynamics": 0.917521, "expectation": {"probability": 48.8363, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.717499, "high": 35.955616, "low": 34.907902, "close": 35.669876, "volume": 6156530}, "trend_line": 34.217418, "activity_lines": {"activity_5": 35.631776, "activity_10": 34.786678, "activity_20": 34.358975, "activity_30": 34.241017}, "trend_signal": 1, "fair_value": 38.123205, "relative_strength": -13.935708, "rate_of_change": 0.18907356587931698, "market_dynamics": 0.78205, "expectation": {"probability": 45.0049, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.431759, "high": 36.479473, "low": 35.288887, "close": 36.193733, "volume": 5750191}, "trend_line": 34.25211, "activity_lines": {"activity_5": 35.847669, "activity_10": 35.165933, "activity_20": 34.54102, "activity_30": 34.368522}, "trend_signal": 1, "fair_value": 38.12508, "relative_strength": -10.681624, "rate_of_change": 0.1013869602902233, "market_dynamics": 0.944058, "expectation": {"probability": 44.0735, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.384224, "high": 36.384224, "low": 35.050774, "close": 35.336514, "volume": 4083342}, "trend_line": 34.236036, "activity_lines": {"activity_5": 35.755598, "activity_10": 35.330451, "activity_20": 34.64324, "activity_30": 34.438483}, "trend_signal": 1, "fair_value": 38.117776, "relative_strength": -14.976231, "rate_of_change": -0.046928495791947564, "market_dynamics": 0.806648, "expectation": {"probability": 45.2839, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.003239, "high": 40.384586, "low": 35.860367, "close": 38.574898, "volume": 26847502}, "trend_line": 34.332346, "activity_lines": {"activity_5": 36.666791, "activity_10": 36.027483, "activity_20": 35.046029, "activity_30": 34.71841}, "trend_signal": 1, "fair_value": 38.137371, "relative_strength": -9.313515, "rate_of_change": 0.2813117733606851, "market_dynamics": 0.945239, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 38.670143, "high": 39.527367, "low": 37.431938, "close": 38.955887, "volume": 11426761}, "trend_line": 34.493138, "activity_lines": {"activity_5": 37.543061, "activity_10": 36.689881, "activity_20": 35.460353, "activity_30": 35.016703}, "trend_signal": 1, "fair_value": 38.154742, "relative_strength": -10.805297, "rate_of_change": 0.46833968176832635, "market_dynamics": 1.150962, "expectation": {"probability": 43.8307, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.241627, "high": 42.432388, "low": 38.289158, "close": 40.194092, "volume": 16822560}, "trend_line": 34.717397, "activity_lines": {"activity_5": 38.625698, "activity_10": 37.457049, "activity_20": 35.971322, "activity_30": 35.384506}, "trend_signal": 1, "fair_value": 38.185945, "relative_strength": -10.832525, "rate_of_change": 0.6501554019236998, "market_dynamics": 1.302369, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.765572, "high": 40.908443, "low": 38.860638, "close": 40.289337, "volume": 10663806}, "trend_line": 34.934474, "activity_lines": {"activity_5": 39.438468, "activity_10": 38.109922, "activity_20": 36.457211, "activity_30": 35.743986}, "trend_signal": 1, "fair_value": 38.22046, "relative_strength": -11.821452, "rate_of_change": 0.6252686513335182, "market_dynamics": 1.531668, "expectation": {"probability": 45.5728, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.384586, "high": 42.194271, "low": 38.241535, "close": 38.384403, "volume": 18593473}, "trend_line": 35.123561, "activity_lines": {"activity_5": 39.343221, "activity_10": 38.335916, "activity_20": 36.740178, "activity_30": 35.966562}, "trend_signal": 1, "fair_value": 38.240553, "relative_strength": -15.894606, "rate_of_change": 0.5412619065053067, "market_dynamics": 1.461564, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.479652, "high": 38.813015, "low": 36.527096, "close": 37.527184, "volume": 10001732}, "trend_line": 35.255963, "activity_lines": {"activity_5": 38.759041, "activity_10": 38.329854, "activity_20": 36.921045, "activity_30": 36.121635}, "trend_signal": 1, "fair_value": 38.243362, "relative_strength": -16.638748, "rate_of_change": 0.37696063904226285, "market_dynamics": 1.288692, "expectation": {"probability": 45.8372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.527184, "high": 38.574898, "low": 36.908081, "close": 38.098663, "volume": 3927243}, "trend_line": 35.414813, "activity_lines": {"activity_5": 38.435202, "activity_10": 38.402588, "activity_20": 37.144611, "activity_30": 36.305035}, "trend_signal": 1, "fair_value": 38.252291, "relative_strength": -19.478437, "rate_of_change": 0.4505620793849853, "market_dynamics": 1.029025, "expectation": {"probability": 45.7052, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.574898, "high": 42.289516, "low": 38.479652, "close": 41.718037, "volume": 19649235}, "trend_line": 35.697267, "activity_lines": {"activity_5": 39.374969, "activity_10": 39.092693, "activity_20": 37.69568, "activity_30": 36.711694}, "trend_signal": 1, "fair_value": 38.285894, "relative_strength": -15.910711, "rate_of_change": 0.7975589197661278, "market_dynamics": 1.059067, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.241806, "high": 48.956783, "low": 40.765572, "close": 46.623241, "volume": 129017518}, "trend_line": 36.032211, "activity_lines": {"activity_5": 41.848208, "activity_10": 40.564687, "activity_20": 38.677175, "activity_30": 37.416596}, "trend_signal": 1, "fair_value": 38.352414, "relative_strength": -0.668123, "rate_of_change": 0.9382903178554262, "market_dynamics": 1.129171, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 43.241985, "high": 44.384945, "low": 40.813194, "close": 41.670414, "volume": 34233106}, "trend_line": 36.298283, "activity_lines": {"activity_5": 42.248244, "activity_10": 40.946539, "activity_20": 39.121886, "activity_30": 37.780351}, "trend_signal": 1, "fair_value": 38.383502, "relative_strength": -10.274431, "rate_of_change": 0.7384281802745916, "market_dynamics": 1.180604, "expectation": {"probability": 48.5511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 42.384766, "high": 42.956245, "low": 40.241714, "close": 40.241714, "volume": 20576607}, "trend_line": 36.527088, "activity_lines": {"activity_5": 41.952979, "activity_10": 40.953466, "activity_20": 39.385628, "activity_30": 38.034766}, "trend_signal": 1, "fair_value": 38.410835, "relative_strength": -13.209287, "rate_of_change": 0.6303466199764911, "market_dynamics": 1.165765, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.051132, "high": 40.432209, "low": 38.574898, "close": 38.860638, "volume": 13558144}, "trend_line": 36.672869, "activity_lines": {"activity_5": 41.016387, "activity_10": 40.678983, "activity_20": 39.482689, "activity_30": 38.185317}, "trend_signal": 1, "fair_value": 38.44184, "relative_strength": -14.588602, "rate_of_change": 0.39910381030100045, "market_dynamics": 0.815008, "expectation": {"probability": 47.5898, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.241535, "high": 41.146557, "low": 38.14629, "close": 39.717857, "volume": 9490025}, "trend_line": 36.896048, "activity_lines": {"activity_5": 40.314737, "activity_10": 40.562089, "activity_20": 39.630321, "activity_30": 38.381768}, "trend_signal": 1, "fair_value": 38.469253, "relative_strength": -10.809298, "rate_of_change": 0.6085670581159107, "market_dynamics": 0.373039, "expectation": {"probability": 46.6134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.098846, "high": 40.098846, "low": 37.717678, "close": 38.051041, "volume": 9895616}, "trend_line": 36.971938, "activity_lines": {"activity_5": 39.190826, "activity_10": 40.150797, "activity_20": 39.587007, "activity_30": 38.456284}, "trend_signal": 1, "fair_value": 38.486473, "relative_strength": -20.847445, "rate_of_change": 0.20568598566437554, "market_dynamics": -0.015803, "expectation": {"probability": 51.0305, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.051041, "high": 40.051224, "low": 37.860546, "close": 38.479652, "volume": 17158901}, "trend_line": 37.118335, "activity_lines": {"activity_5": 38.781266, "activity_10": 39.85813, "activity_20": 39.574081, "activity_30": 38.553556}, "trend_signal": 1, "fair_value": 38.500545, "relative_strength": -22.406666, "rate_of_change": 0.3959678824518215, "market_dynamics": -0.308555, "expectation": {"probability": 50.4711, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.71777, "high": 38.90826, "low": 37.146198, "close": 37.431938, "volume": 15288549}, "trend_line": 37.19726, "activity_lines": {"activity_5": 38.235185, "activity_10": 39.373238, "activity_20": 39.440962, "activity_30": 38.573788}, "trend_signal": 1, "fair_value": 38.504709, "relative_strength": -27.991637, "rate_of_change": 0.21263076590045896, "market_dynamics": -0.543008, "expectation": {"probability": 50.5788, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.289066, "high": 37.670055, "low": 36.812836, "close": 37.146198, "volume": 6464075}, "trend_line": 37.285893, "activity_lines": {"activity_5": 37.781176, "activity_10": 38.838125, "activity_20": 39.274507, "activity_30": 38.570494}, "trend_signal": 1, "fair_value": 38.501882, "relative_strength": -27.919181, "rate_of_change": 0.23827830329438648, "market_dynamics": -0.764502, "expectation": {"probability": 52.1958, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.146198, "high": 37.336693, "low": 35.812744, "close": 36.146107, "volume": 14188528}, "trend_line": 37.357328, "activity_lines": {"activity_5": 37.108099, "activity_10": 38.138495, "activity_20": 39.006683, "activity_30": 38.496959}, "trend_signal": 0, "fair_value": 38.484049, "relative_strength": -33.717519, "rate_of_change": 0.1915872043080771, "market_dynamics": -0.878499, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.288979, "high": 38.098663, "low": 35.860367, "close": 36.479473, "volume": 19995376}, "trend_line": 37.474799, "activity_lines": {"activity_5": 36.784261, "activity_10": 37.600784, "activity_20": 38.768339, "activity_30": 38.440324}, "trend_signal": 0, "fair_value": 38.460494, "relative_strength": -31.777356, "rate_of_change": 0.3144523612609413, "market_dynamics": -0.926886, "expectation": {"probability": 50.9693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.479473, "high": 37.050953, "low": 35.955616, "close": 36.860458, "volume": 9021297}, "trend_line": 37.628781, "activity_lines": {"activity_5": 36.692189, "activity_10": 37.316776, "activity_20": 38.56492, "activity_30": 38.400689}, "trend_signal": 0, "fair_value": 38.441345, "relative_strength": -32.176592, "rate_of_change": 0.41089479892873926, "market_dynamics": -0.91796, "expectation": {"probability": 51.4788, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.908081, "high": 36.908081, "low": 35.384136, "close": 36.431847, "volume": 13937479}, "trend_line": 37.747839, "activity_lines": {"activity_5": 36.565193, "activity_10": 37.042292, "activity_20": 38.313423, "activity_30": 38.323467}, "trend_signal": 0, "fair_value": 38.430747, "relative_strength": -35.883248, "rate_of_change": 0.31640142687588674, "market_dynamics": -0.878669, "expectation": {"probability": 53.0279, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 36.717587, "high": 37.527184, "low": 36.098484, "close": 36.955704, "volume": 13515906}, "trend_line": 37.901821, "activity_lines": {"activity_5": 36.679489, "activity_10": 36.932326, "activity_20": 38.122022, "activity_30": 38.272362}, "trend_signal": 0, "fair_value": 38.421542, "relative_strength": -34.599553, "rate_of_change": 0.4079226892961983, "market_dynamics": -0.849455, "expectation": {"probability": 51.4431, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.574627, "high": 36.812836, "low": 35.098396, "close": 35.860367, "volume": 11146327}, "trend_line": 37.998655, "activity_lines": {"activity_5": 36.441372, "activity_10": 36.657842, "activity_20": 37.835829, "activity_30": 38.140655}, "trend_signal": 0, "fair_value": 38.401877, "relative_strength": -34.401335, "rate_of_change": 0.2554864052574181, "market_dynamics": -0.931191, "expectation": {"probability": 53.058, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.050861, "high": 36.098484, "low": 35.146019, "close": 35.431759, "volume": 7370141}, "trend_line": 37.984369, "activity_lines": {"activity_5": 36.079435, "activity_10": 36.375566, "activity_20": 37.529452, "activity_30": 37.975049}, "trend_signal": 0, "fair_value": 38.356377, "relative_strength": -37.628721, "rate_of_change": -0.037596067545018284, "market_dynamics": -1.063341, "expectation": {"probability": 52.526, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 35.384136, "high": 36.908081, "low": 35.050774, "close": 35.431759, "volume": 12473424}, "trend_line": 38.025642, "activity_lines": {"activity_5": 35.787346, "activity_10": 36.140913, "activity_20": 37.246207, "activity_30": 37.810364}, "trend_signal": 0, "fair_value": 38.323158, "relative_strength": -34.231086, "rate_of_change": 0.10865785344491778, "market_dynamics": -1.15516, "expectation": {"probability": 51.6734, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 35.717499, "high": 38.336781, "low": 35.717499, "close": 37.765301, "volume": 16946419}, "trend_line": 38.079615, "activity_lines": {"activity_5": 36.36835, "activity_10": 36.385956, "activity_20": 37.199264, "activity_30": 37.793568}, "trend_signal": 0, "fair_value": 38.304897, "relative_strength": -32.469642, "rate_of_change": 0.14193843196651135, "market_dynamics": -0.906778, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.098663, "high": 38.62252, "low": 36.908081, "close": 37.098576, "volume": 10856819}, "trend_line": 38.120889, "activity_lines": {"activity_5": 36.638216, "activity_10": 36.503716, "activity_20": 37.087689, "activity_30": 37.730275}, "trend_signal": 0, "fair_value": 38.270574, "relative_strength": -30.87236, "rate_of_change": 0.10838870088366535, "market_dynamics": -0.733565, "expectation": {"probability": 51.7717, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 36.908081, "high": 37.098576, "low": 35.050774, "close": 35.241264, "volume": 9006051}, "trend_line": 38.106602, "activity_lines": {"activity_5": 36.279454, "activity_10": 36.284649, "activity_20": 36.80399, "activity_30": 37.544493}, "trend_signal": 0, "fair_value": 38.218941, "relative_strength": -29.459748, "rate_of_change": -0.03747813961000737, "market_dynamics": -0.648125, "expectation": {"probability": 51.2745, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.050774, "high": 36.908081, "low": 34.860279, "close": 36.431847, "volume": 8295654}, "trend_line": 38.114539, "activity_lines": {"activity_5": 36.358825, "activity_10": 36.298503, "activity_20": 36.664522, "activity_30": 37.436444}, "trend_signal": 0, "fair_value": 38.176904, "relative_strength": -28.020931, "rate_of_change": 0.020828411832674837, "market_dynamics": -0.471794, "expectation": {"probability": 49.746, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.527096, "high": 36.765213, "low": 35.479382, "close": 35.955616, "volume": 9033068}, "trend_line": 38.135176, "activity_lines": {"activity_5": 36.212781, "activity_10": 36.226635, "activity_20": 36.528229, "activity_30": 37.297159}, "trend_signal": 0, "fair_value": 38.100869, "relative_strength": -27.370728, "rate_of_change": 0.054144692659146905, "market_dynamics": -0.580331, "expectation": {"probability": 51.2459, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.955616, "high": 37.622433, "low": 35.717499, "close": 37.241444, "volume": 13212309}, "trend_line": 38.090727, "activity_lines": {"activity_5": 36.460422, "activity_10": 36.405006, "activity_20": 36.541608, "activity_30": 37.239499}, "trend_signal": 0, "fair_value": 38.043391, "relative_strength": -25.761265, "rate_of_change": -0.11655643073471113, "market_dynamics": -0.372721, "expectation": {"probability": 49.6623, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 37.193821, "high": 37.527184, "low": 32.240993, "close": 32.669605, "volume": 25553339}, "trend_line": 37.881185, "activity_lines": {"activity_5": 35.21904, "activity_10": 35.737413, "activity_20": 36.133862, "activity_30": 36.889749}, "trend_signal": 0, "fair_value": 37.963975, "relative_strength": -36.384918, "rate_of_change": -0.5501128923057809, "market_dynamics": -0.197339, "expectation": {"probability": 51.3093, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [45.058499, 40.077544, 38.698203, 38.774832, 39.311242, 39.931602, 40.060972, 39.28476, 40.19034, 39.241642, 39.241642, 38.810413, 40.923426, 39.069151, 38.163571, 37.646097, 38.810413, 40.104095, 40.362831, 39.026026, 38.508553, 38.42231, 38.249819, 38.810413, 40.06097, 40.10409, 39.155394, 39.629745, 40.104095, 39.371011, 41.139038, 38.939785, 36.956139, 37.387367, 37.344242, 37.085508, 37.775467, 36.266176, 37.128629, 37.775469, 38.896659, 39.931603, 38.810414, 40.966547, 42.389596, 43.122683, 47.607441, 47.607441, 49.936066, 48.556141, 46.141271, 45.106324, 40.434791, 40.168481, 41.54442, 41.633188, 42.121423, 38.393078, 39.813402, 39.54709, 43.852442, 42.60966, 40.834256, 42.165807, 44.917682, 44.163134, 44.296293, 43.985596, 44.651374, 45.716612, 38.259925, 38.215538, 37.283451, 37.949228, 38.437464, 37.727303, 35.996284, 35.729976, 36.262597, 36.484519, 36.484522, 35.596821, 35.774362, 35.818743, 35.552433, 33.555104, 30.403767, 30.448152, 31.069543, 30.581307, 32.356712, 31.513393, 33.910188, 35.374894, 34.842273, 35.9519, 34.265268, 33.111258, 33.821415, 32.62302, 33.599493, 33.643878, 33.244408, 33.377569, 33.555105, 33.510718, 34.487193, 32.401094, 35.774361, 34.354038, 35.108585, 34.53158, 33.860188, 32.431488, 32.240993, 32.955345, 32.336243, 33.479202, 36.003239, 34.336422, 36.241356, 35.717499, 35.431759, 36.384224, 36.003239, 38.670143, 39.241627, 40.765572, 40.384586, 38.479652, 37.527184, 38.574898, 41.241806, 43.241985, 42.384766, 39.051132, 38.241535, 40.098846, 38.051041, 38.71777, 37.289066, 37.146198, 36.288979, 36.479473, 36.908081, 36.717587, 35.574627, 36.050861, 35.384136, 35.717499, 38.098663, 36.908081, 35.050774, 36.527096, 35.955616, 37.193821], "highs": [46.51447, 40.613956, 39.081351, 39.541133, 40.06097, 40.405951, 40.578448, 39.802239, 40.233464, 39.586621, 39.586619, 40.66469, 41.311532, 39.931605, 38.292941, 38.594803, 40.060974, 40.535324, 40.362831, 39.241642, 38.724171, 38.594801, 39.069149, 40.449075, 42.47584, 40.319706, 39.414129, 40.233462, 40.923426, 41.570265, 41.139039, 39.327885, 37.387367, 37.861717, 37.904837, 39.069151, 37.99108, 38.206696, 37.861715, 39.715993, 40.276585, 39.974726, 40.966544, 44.50261, 42.777701, 48.124913, 48.469895, 51.143502, 51.402238, 50.281049, 46.572496, 45.710039, 41.144954, 42.432123, 42.87597, 42.254579, 42.121423, 39.325165, 41.233724, 43.852442, 44.20752, 42.742813, 42.87597, 46.160467, 45.627842, 44.20752, 45.805386, 45.805386, 45.716613, 45.805383, 40.479174, 38.215538, 38.481849, 39.10324, 38.836931, 37.993613, 36.395749, 36.662059, 36.66206, 36.795217, 37.061527, 36.750832, 36.306983, 36.129438, 36.262597, 33.865802, 30.625693, 31.513393, 31.335853, 32.489867, 32.401094, 34.487195, 35.774361, 36.839601, 35.818744, 36.218212, 35.019813, 34.442809, 34.176495, 33.688264, 33.688264, 33.777032, 36.770774, 34.709116, 33.643877, 34.620351, 34.487193, 38.126765, 36.129438, 35.108583, 35.241739, 35.108583, 33.955437, 33.193462, 33.812565, 33.050591, 35.812744, 36.003239, 36.146107, 36.288979, 36.765213, 35.955616, 36.479473, 36.384224, 40.384586, 39.527367, 42.432388, 40.908443, 42.194271, 38.813015, 38.574898, 42.289516, 48.956783, 44.384945, 42.956245, 40.432209, 41.146557, 40.098846, 40.051224, 38.90826, 37.670055, 37.336693, 38.098663, 37.050953, 36.908081, 37.527184, 36.812836, 36.098484, 36.908081, 38.336781, 38.62252, 37.098576, 36.908081, 36.765213, 37.622433, 37.527184], "lows": [43.755788, 38.276733, 37.778639, 38.085159, 38.851463, 39.672867, 38.939781, 38.853536, 38.853539, 38.810413, 38.120449, 38.551677, 38.853539, 38.551679, 35.188108, 37.646097, 38.637924, 39.500377, 39.026028, 38.120449, 37.818592, 37.861719, 37.258001, 38.594801, 39.715988, 39.069151, 38.724168, 39.500379, 39.19852, 39.241645, 38.551679, 36.266177, 36.740528, 37.214878, 36.86989, 37.085508, 35.662458, 36.13681, 37.128629, 37.47361, 38.594799, 38.637924, 38.206695, 40.276586, 40.621567, 43.122683, 45.192568, 46.831233, 46.141272, 46.14127, 44.07138, 41.915248, 35.59682, 39.990943, 41.056181, 40.212867, 38.171151, 37.904843, 39.45832, 39.236394, 41.72196, 40.567947, 40.612331, 42.165807, 42.875971, 42.742811, 42.831584, 42.742814, 43.985595, 38.481849, 38.037998, 36.839603, 37.105912, 37.949228, 37.505381, 35.774362, 35.197354, 35.197355, 35.552431, 36.173825, 36.395748, 35.596821, 35.152971, 35.508047, 33.910188, 32.223554, 27.163658, 30.359383, 29.560451, 30.448152, 31.158312, 31.335854, 33.599492, 34.26527, 34.354039, 33.998957, 33.288797, 32.889333, 32.667403, 32.356713, 32.667405, 32.756174, 32.889331, 33.066873, 32.800563, 32.356713, 33.022484, 32.401094, 33.998957, 33.821414, 34.309655, 33.90781, 32.8601, 31.955256, 31.812386, 31.526646, 32.28862, 32.764851, 33.717319, 34.241177, 35.384136, 34.907902, 35.288887, 35.050774, 35.860367, 37.431938, 38.289158, 38.860638, 38.241535, 36.527096, 36.908081, 38.479652, 40.765572, 40.813194, 40.241714, 38.574898, 38.14629, 37.717678, 37.860546, 37.146198, 36.812836, 35.812744, 35.860367, 35.955616, 35.384136, 36.098484, 35.098396, 35.146019, 35.050774, 35.717499, 36.908081, 35.050774, 34.860279, 35.479382, 35.717499, 32.240993], "closes": [44.215572, 38.544941, 38.774834, 39.234612, 39.888477, 39.931602, 39.11227, 39.543503, 39.11227, 39.241642, 38.939785, 40.449074, 39.026028, 39.026028, 37.646099, 38.551678, 39.715992, 40.104095, 39.026028, 38.206696, 38.206696, 38.292942, 38.724171, 39.414135, 39.845356, 39.198517, 39.198517, 40.017849, 39.37101, 40.837181, 38.939785, 36.956139, 37.387367, 37.387367, 37.171749, 37.775471, 36.223053, 37.042381, 37.559856, 38.853539, 39.672867, 38.810413, 40.664688, 41.74276, 42.605209, 47.434948, 46.917477, 49.677326, 48.03867, 46.14127, 44.502609, 42.210194, 40.124096, 41.366879, 41.633186, 41.588802, 38.570618, 39.103241, 39.502708, 43.49736, 41.98827, 40.567947, 41.98827, 44.473831, 44.163136, 43.541748, 43.985596, 44.562603, 44.917683, 38.615005, 38.126766, 36.839603, 37.993614, 38.215538, 37.549763, 35.9519, 35.729977, 36.218212, 36.440136, 36.66206, 36.706444, 35.774361, 35.729977, 35.552433, 34.08773, 33.777031, 30.448153, 30.980774, 30.670078, 32.223557, 31.646549, 33.732647, 35.152969, 35.818745, 35.685589, 34.132111, 33.466339, 33.777031, 32.711788, 33.555107, 33.333179, 33.244411, 36.574923, 33.688263, 33.377567, 34.487194, 33.022484, 35.774361, 34.08773, 35.064198, 34.487194, 34.003059, 32.955345, 32.240993, 32.8601, 32.336243, 32.955345, 35.860367, 34.19355, 36.146107, 35.860367, 35.669876, 36.193733, 35.336514, 38.574898, 38.955887, 40.194092, 40.289337, 38.384403, 37.527184, 38.098663, 41.718037, 46.623241, 41.670414, 40.241714, 38.860638, 39.717857, 38.051041, 38.479652, 37.431938, 37.146198, 36.146107, 36.479473, 36.860458, 36.431847, 36.955704, 35.860367, 35.431759, 35.431759, 37.765301, 37.098576, 35.241264, 36.431847, 35.955616, 37.241444, 32.669605], "volumes": [20041218, 30905182, 10565021, 9131075, 12442318, 5687726, 5485854, 3071107, 4705942, 3548762, 6221640, 8293316, 9919327, 8957400, 12626403, 4241525, 8715815, 6689368, 4993861, 4890166, 7525538, 2754510, 5099759, 11909062, 18953947, 6533826, 1441788, 3148327, 8391495, 9968968, 9427332, 13203340, 3330343, 2103664, 2647507, 7856478, 6334161, 5887392, 3967951, 8679412, 14572322, 7899500, 12190668, 57475187, 17192252, 63683592, 47854805, 67728764, 43590111, 33551644, 19245174, 21551813, 27327793, 9586182, 9665607, 8676102, 7822280, 5073285, 6319820, 15550798, 10776458, 5785905, 6573539, 23081854, 13790204, 7972306, 14443255, 12140968, 7083184, 39477648, 12901082, 8429000, 4598939, 4800812, 4764409, 5972335, 4361768, 9381920, 6820339, 4909998, 3773397, 4526844, 4294061, 3029039, 6322718, 5050196, 13219505, 4422408, 2815137, 2364592, 3145941, 5584975, 5625635, 7338684, 6421897, 6053107, 2981591, 1959051, 2594176, 2650260, 2471345, 2227252, 2164508, 3234643, 4000674, 5108338, 3916946, 27899888, 8830351, 5244961, 4442996, 9863263, 4171778, 5946485, 4461952, 7612539, 11882873, 14664043, 7514477, 8150971, 8335609, 6156530, 5750191, 4083342, 26847502, 11426761, 16822560, 10663806, 18593473, 10001732, 3927243, 19649235, 129017518, 34233106, 20576607, 13558144, 9490025, 9895616, 17158901, 15288549, 6464075, 14188528, 19995376, 9021297, 13937479, 13515906, 11146327, 7370141, 12473424, 16946419, 10856819, 9006051, 8295654, 9033068, 13212309, 25553339], "sma": {"5": [null, null, null, null, 40.1317, 39.2749, 39.3884, 39.5421, 39.5176, 39.3883, 39.1899, 39.4573, 39.3538, 39.3365, 39.0174, 38.9398, 38.7932, 39.0088, 39.0088, 39.1209, 39.0519, 38.7673, 38.4913, 38.5689, 38.8967, 39.095, 39.2761, 39.5349, 39.5262, 39.7246, 39.6729, 39.2244, 38.6983, 38.3016, 37.5685, 37.3356, 37.189, 37.12, 37.1545, 37.4909, 37.8703, 38.3878, 39.1123, 39.9489, 40.6992, 42.2516, 43.873, 45.6755, 46.9347, 47.6419, 47.0555, 46.114, 44.2034, 42.869, 41.9674, 41.3846, 40.6567, 40.4525, 40.0797, 40.4525, 40.5324, 40.9319, 41.5089, 42.5031, 42.6363, 42.947, 43.6305, 44.1454, 44.2342, 43.1245, 42.0415, 40.6123, 39.2985, 37.9581, 37.7451, 37.3101, 37.0882, 36.7331, 36.378, 36.2005, 36.3514, 36.3602, 36.2626, 36.0851, 35.5702, 34.9843, 33.9191, 32.9692, 31.9928, 31.6199, 31.1938, 31.8507, 32.6852, 33.7149, 34.4073, 34.9044, 34.8512, 34.576, 33.9546, 33.5285, 33.3687, 33.3243, 33.8839, 34.0792, 34.0437, 34.2745, 34.2301, 34.07, 34.1499, 34.4872, 34.4872, 34.6833, 34.1195, 33.7502, 33.3093, 32.8791, 32.6696, 33.2506, 33.6411, 34.2983, 35.0031, 35.5461, 35.6127, 35.8413, 36.3271, 36.9462, 37.851, 38.6701, 39.2797, 39.0702, 38.8987, 39.2035, 40.4703, 41.1275, 41.6704, 41.8228, 41.4228, 39.7083, 39.0702, 38.5082, 38.1653, 37.451, 37.1367, 36.8128, 36.6128, 36.5747, 36.5176, 36.308, 36.0223, 36.289, 36.3176, 36.1937, 36.3937, 36.4985, 36.3937, 35.508], "10": [43.57954, 43.181063, 42.997152, 42.859217, 42.602757, 42.266317, 41.878594, 41.051226, 40.341658, 39.759972, 39.232394, 39.422807, 39.447926, 39.427068, 39.20283, 39.064838, 39.12521, 39.181269, 39.172645, 39.06915, 38.995841, 38.780228, 38.750043, 38.788853, 39.008779, 39.073463, 39.021715, 39.013091, 39.047589, 39.310637, 39.383946, 39.250266, 39.116586, 38.913909, 38.646548, 38.504244, 38.206697, 37.90915, 37.728035, 37.529671, 37.602979, 37.788406, 38.116138, 38.551678, 39.095024, 40.060971, 41.130414, 42.393908, 43.44179, 44.170563, 44.653537, 44.993515, 44.939456, 44.901868, 44.804666, 44.220051, 43.385365, 42.327957, 41.47436, 41.209969, 40.958535, 40.794311, 40.980728, 41.291423, 41.544418, 41.739713, 42.281211, 42.827147, 43.368644, 42.880409, 42.494259, 42.121424, 41.721959, 41.096129, 40.434792, 39.675807, 38.850245, 38.015806, 37.168051, 36.972757, 36.830725, 36.724201, 36.497837, 36.231526, 35.885323, 35.667836, 35.139654, 34.61591, 34.038904, 33.595054, 33.089064, 32.884893, 32.827192, 32.853823, 33.013609, 33.049117, 33.350936, 33.630562, 33.834733, 33.967888, 34.136551, 34.087727, 34.229922, 34.016874, 33.786072, 33.82158, 33.777195, 33.976928, 34.114522, 34.265431, 34.380833, 34.456697, 34.09474, 33.950013, 33.898266, 33.683171, 33.676457, 33.685057, 33.695639, 33.80383, 33.941148, 34.107829, 34.431668, 34.74122, 35.3127, 35.974664, 36.698539, 37.141436, 37.560521, 37.698629, 37.922459, 38.527275, 39.570226, 40.203616, 40.370297, 40.360772, 40.313149, 40.089319, 40.098844, 40.08932, 39.994073, 39.43688, 38.422503, 37.941508, 37.560521, 37.370028, 36.984279, 36.72235, 36.417561, 36.450897, 36.446135, 36.355651, 36.350888, 36.260404, 36.341364, 35.912754], "20": [40.807445, 40.966453, 41.090977, 41.213585, 41.328655, 41.378831, 41.326736, 41.311528, 41.362884, 41.405382, 41.405967, 41.301935, 41.222539, 41.143143, 40.902794, 40.665577, 40.501902, 40.116248, 39.757151, 39.414561, 39.114118, 39.101518, 39.098984, 39.107961, 39.105805, 39.06915, 39.073463, 39.09718, 39.110117, 39.189894, 39.189894, 39.015247, 38.933314, 38.851381, 38.827664, 38.788853, 38.614206, 38.461121, 38.387812, 38.420154, 38.493463, 38.519336, 38.616362, 38.732793, 38.870786, 39.282607, 39.668555, 40.151529, 40.584912, 40.850117, 41.128258, 41.390961, 41.527797, 41.726773, 41.949845, 42.140511, 42.257889, 42.360932, 42.458075, 42.690266, 42.806036, 42.893913, 42.960092, 43.096646, 43.174542, 42.979882, 42.833288, 42.577552, 42.421502, 42.045189, 41.726397, 41.457867, 41.351343, 41.193776, 40.989605, 40.70776, 40.565728, 40.421477, 40.268348, 39.926583, 39.662492, 39.422812, 39.109898, 38.663828, 38.160057, 37.671822, 36.994949, 36.315858, 35.603478, 35.283905, 34.959895, 34.804547, 34.662514, 34.542675, 34.449466, 34.358477, 34.245295, 34.123236, 33.936818, 33.781471, 33.612807, 33.48631, 33.528557, 33.435349, 33.399841, 33.435349, 33.564065, 33.803745, 33.974627, 34.116659, 34.258692, 34.272212, 34.162331, 33.983443, 33.842169, 33.752375, 33.726826, 33.830993, 33.905081, 34.034631, 34.16099, 34.282263, 34.263204, 34.345616, 34.605483, 34.828918, 35.187498, 35.413247, 35.62808, 35.75123, 35.931803, 36.317552, 37.000947, 37.472418, 37.841499, 38.167718, 38.505844, 38.615378, 38.829683, 38.893974, 38.958266, 38.982077, 38.996364, 39.072562, 38.965409, 38.8654, 38.648714, 38.405835, 38.258203, 38.270108, 38.220104, 37.896265, 37.386696, 37.100956, 36.950942, 36.641391], "30": [39.169477, 39.290808, 39.408307, 39.479829, 39.585917, 39.701106, 39.796647, 39.887405, 39.991887, 40.165816, 40.282428, 40.451904, 40.543293, 40.618079, 40.620047, 40.6075, 40.592894, 40.601442, 40.632804, 40.626638, 40.602592, 40.461366, 40.398373, 40.35838, 40.271455, 40.134872, 40.008507, 39.748529, 39.520631, 39.37992, 39.20406, 39.1511, 39.104851, 39.043277, 38.952719, 38.880848, 38.784541, 38.70117, 38.649423, 38.636486, 38.660922, 38.6063, 38.660922, 38.75148, 38.916784, 39.212893, 39.452942, 39.77205, 40.072471, 40.336957, 40.546821, 40.677396, 40.72406, 40.789151, 40.848746, 40.928422, 40.907492, 40.877005, 40.881395, 40.970068, 41.071684, 41.192077, 41.345441, 41.581656, 41.814703, 42.006912, 42.265663, 42.516337, 42.761598, 42.753647, 42.70211, 42.636417, 42.547381, 42.429807, 42.261292, 41.878524, 41.505607, 41.05697, 40.670352, 40.354378, 40.094506, 39.879978, 39.733508, 39.539693, 39.288178, 39.027785, 38.757037, 38.486288, 38.191867, 37.816073, 37.471349, 37.243506, 37.015662, 36.72716, 36.444575, 36.13092, 35.780278, 35.420759, 35.013896, 34.845233, 34.685447, 34.565607, 34.518317, 34.367408, 34.228335, 34.179511, 34.089261, 34.074466, 33.996053, 33.942791, 33.868816, 33.809772, 33.717285, 33.606903, 33.565982, 33.517956, 33.601529, 33.764182, 33.881631, 34.012383, 34.152844, 34.217418, 34.25211, 34.236036, 34.332346, 34.493138, 34.717397, 34.934474, 35.123561, 35.255963, 35.414813, 35.697267, 36.032211, 36.298283, 36.527088, 36.672869, 36.896048, 36.971938, 37.118335, 37.19726, 37.285893, 37.357328, 37.474799, 37.628781, 37.747839, 37.901821, 37.998655, 37.984369, 38.025642, 38.079615, 38.120889, 38.106602, 38.114539, 38.135176, 38.090727, 37.881185], "50": [37.862631, 37.84149, 37.810825, 37.795499, 37.807043, 37.864662, 37.941911, 38.008626, 38.089706, 38.194064, 38.310776, 38.447711, 38.56155, 38.676155, 38.760096, 38.831497, 38.907793, 38.980356, 39.050515, 39.089729, 39.147333, 39.215092, 39.284578, 39.331081, 39.393872, 39.448324, 39.507373, 39.571315, 39.639179, 39.775447, 39.845414, 39.877241, 39.899302, 39.9114, 39.903094, 39.880041, 39.801419, 39.745313, 39.734807, 39.744044, 39.75894, 39.684554, 39.685569, 39.708145, 39.711188, 39.793966, 39.872526, 39.909729, 39.946343, 39.967999, 39.973739, 40.047045, 40.07403, 40.116675, 40.151569, 40.184713, 40.17388, 40.165075, 40.172884, 40.257998, 40.318968, 40.321345, 40.38059, 40.489546, 40.619887, 40.719688, 40.80508, 40.894251, 41.012084, 41.02025, 41.018651, 40.989584, 40.974973, 40.951001, 40.90509, 40.840157, 40.770786, 40.694794, 40.636176, 40.552674, 40.508007, 40.484371, 40.451224, 40.414525, 40.352844, 40.272876, 40.157378, 40.036146, 39.89835, 39.76575, 39.605224, 39.503669, 39.393434, 39.274954, 39.136562, 38.870505, 38.601482, 38.283476, 37.976939, 37.725215, 37.501827, 37.322511, 37.251528, 37.097955, 36.932843, 36.790811, 36.679848, 36.61327, 36.504971, 36.336308, 36.186286, 36.054988, 35.87433, 35.629673, 35.403612, 35.179502, 34.958897, 34.784853, 34.57037, 34.520992, 34.475664, 34.452269, 34.416272, 34.358691, 34.379194, 34.439274, 34.528556, 34.609979, 34.648864, 34.666166, 34.694011, 34.812884, 35.03075, 35.153109, 35.276189, 35.377861, 35.563255, 35.70466, 35.860852, 35.965019, 36.075012, 36.123282, 36.149812, 36.170646, 36.185571, 36.242043, 36.289924, 36.323018, 36.377418, 36.461621, 36.536929, 36.576866, 36.574005, 36.619352, 36.69663, 36.660278], "200": [37.006475, 37.040107, 37.078091, 37.118107, 37.160057, 37.203558, 37.218404, 37.237008, 37.269472, 37.300181, 37.331248, 37.372799, 37.411238, 37.448075, 37.475878, 37.509009, 37.551432, 37.6006, 37.645446, 37.696338, 37.745896, 37.802025, 37.850966, 37.909765, 37.963779, 38.032176, 38.134208, 38.233662, 38.323743, 38.418352, 38.500805, 38.56373, 38.622004, 38.67574, 38.729065, 38.767391, 38.794218, 38.77122, 38.758818, 38.744876, 38.746776, 38.729149, 38.686625, 38.686596, 38.697552, 38.735593, 38.761757, 38.805998, 38.838054, 38.838098, 38.839073, 38.836569, 38.828196, 38.848562, 38.862276, 38.874628, 38.877021, 38.882932, 38.90082, 38.927847, 38.939915, 38.948303, 38.971205, 39.006821, 39.038317, 39.050169, 39.073079, 39.098304, 39.125304, 39.134477, 39.155464, 39.168305, 39.182639, 39.186963, 39.182826, 39.164142, 39.149481, 39.134124, 39.121588, 39.110731, 39.098956, 39.079955, 39.067289, 39.054306, 39.043693, 39.02668, 38.979337, 38.937793, 38.887283, 38.845395, 38.802618, 38.775689, 38.757002, 38.744495, 38.727616, 38.704395, 38.671572, 38.638307, 38.603993, 38.579883, 38.547535, 38.505619, 38.484348, 38.453174, 38.42141, 38.403217, 38.385403, 38.373646, 38.356023, 38.317929, 38.280481, 38.248956, 38.213797, 38.175066, 38.140073, 38.103102, 38.07372, 38.057258, 38.034066, 38.023847, 38.015729, 38.007943, 38.004059, 37.986262, 37.985298, 37.991374, 38.002678, 38.017668, 38.020245, 38.007624, 37.997861, 38.004269, 38.034561, 38.032066, 38.030129, 38.028669, 38.039197, 38.040428, 38.044122, 38.040332, 38.030941, 38.022327, 38.010565, 38.00841, 38.004434, 38.006285, 37.999772, 37.988869, 37.981176, 37.979374, 37.968782, 37.946978, 37.927597, 37.90737, 37.897021, 37.875116]}, "ema": {"5": [null, null, null, null, 40.1317, 40.065, 39.7474, 39.6795, 39.4904, 39.4075, 39.2516, 39.6507, 39.4425, 39.3037, 38.7512, 38.6847, 39.0284, 39.387, 39.2667, 38.9133, 38.6778, 38.5495, 38.6077, 38.8765, 39.1995, 39.1992, 39.1989, 39.4719, 39.4383, 39.9046, 39.583, 38.7074, 38.2674, 37.974, 37.7066, 37.7296, 37.2274, 37.1657, 37.2971, 37.8159, 38.4349, 38.5601, 39.2616, 40.0887, 40.9275, 43.0967, 44.3703, 46.1393, 46.7724, 46.562, 45.8756, 44.6538, 43.1439, 42.5515, 42.2454, 42.0266, 40.8746, 40.2841, 40.0237, 41.1816, 41.4505, 41.1563, 41.4336, 42.447, 43.0191, 43.1933, 43.4574, 43.8258, 44.1898, 42.3315, 40.9299, 39.5665, 39.0422, 38.7666, 38.361, 37.558, 36.9486, 36.7052, 36.6168, 36.6319, 36.6567, 36.3626, 36.1517, 35.952, 35.3306, 34.8127, 33.3579, 32.5655, 31.9337, 32.0303, 31.9024, 32.5125, 33.3926, 34.2013, 34.6961, 34.5081, 34.1608, 34.0329, 33.5925, 33.5801, 33.4978, 33.4133, 34.4672, 34.2075, 33.9309, 34.1163, 33.7517, 34.4259, 34.3132, 34.5635, 34.5381, 34.3597, 33.8916, 33.3414, 33.181, 32.8994, 32.918, 33.8988, 33.9971, 34.7134, 35.0957, 35.2871, 35.5893, 35.5051, 36.5283, 37.3375, 38.2897, 38.9563, 38.7656, 38.3528, 38.2681, 39.4181, 41.8198, 41.77, 41.2606, 40.4606, 40.213, 39.4924, 39.1548, 38.5805, 38.1024, 37.4503, 37.1267, 37.0379, 36.8359, 36.8758, 36.5374, 36.1688, 35.9231, 36.5372, 36.7243, 36.23, 36.2973, 36.1834, 36.5361, 35.2472], "10": [null, null, null, null, null, null, null, null, null, 39.76, 39.6109, 39.7633, 39.6292, 39.5196, 39.1789, 39.0649, 39.1833, 39.3507, 39.2917, 39.0944, 38.933, 38.8166, 38.7998, 38.9115, 39.0813, 39.1026, 39.12, 39.2833, 39.2992, 39.5789, 39.4627, 39.0069, 38.7125, 38.4715, 38.2352, 38.1516, 37.801, 37.663, 37.6443, 37.8642, 38.193, 38.3053, 38.7342, 39.2813, 39.8856, 41.2582, 42.2872, 43.6308, 44.4323, 44.743, 44.6993, 44.2467, 43.4972, 43.1098, 42.8414, 42.6136, 41.8785, 41.3739, 41.0337, 41.4816, 41.5738, 41.3909, 41.4995, 42.0403, 42.4263, 42.6291, 42.8757, 43.1824, 43.4979, 42.6101, 41.795, 40.894, 40.3666, 39.9755, 39.5345, 38.8831, 38.3098, 37.9295, 37.6587, 37.4775, 37.3373, 37.0531, 36.8126, 36.5835, 36.1297, 35.7019, 34.7467, 34.062, 33.4453, 33.2231, 32.9365, 33.0812, 33.4579, 33.8872, 34.2141, 34.1992, 34.066, 34.0134, 33.7768, 33.7365, 33.6631, 33.587, 34.1303, 34.0499, 33.9277, 34.0294, 33.8463, 34.1969, 34.177, 34.3383, 34.3654, 34.2995, 34.0551, 33.7253, 33.568, 33.344, 33.2734, 33.7437, 33.8255, 34.2474, 34.5407, 34.746, 35.0092, 35.0687, 35.7062, 36.2971, 37.0056, 37.6027, 37.7448, 37.7052, 37.7768, 38.4934, 39.9715, 40.2804, 40.2734, 40.0165, 39.9622, 39.6147, 39.4083, 39.049, 38.703, 38.2381, 37.9184, 37.726, 37.4907, 37.3934, 37.1147, 36.8087, 36.5584, 36.7778, 36.8361, 36.5462, 36.5254, 36.4218, 36.5708, 35.8615], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.4146, 39.2996, 39.2037, 39.158, 39.1824, 39.2456, 39.2411, 39.237, 39.3114, 39.3171, 39.4618, 39.4121, 39.1782, 39.0077, 38.8533, 38.6932, 38.6058, 38.3789, 38.2516, 38.1857, 38.2493, 38.3849, 38.4254, 38.6387, 38.9343, 39.2839, 40.0602, 40.7133, 41.567, 42.1833, 42.5603, 42.7453, 42.6943, 42.4495, 42.3464, 42.2785, 42.2128, 41.8659, 41.6028, 41.4028, 41.6023, 41.639, 41.537, 41.58, 41.8556, 42.0754, 42.215, 42.3837, 42.5912, 42.8127, 42.413, 42.0048, 41.5128, 41.1777, 40.8956, 40.5769, 40.1364, 39.7168, 39.3836, 39.1033, 38.8708, 38.6646, 38.3894, 38.1361, 37.89, 37.5279, 37.1707, 36.5304, 36.0019, 35.4941, 35.1826, 34.8459, 34.7398, 34.7792, 34.8782, 34.9551, 34.8767, 34.7424, 34.6504, 34.4658, 34.3791, 34.2795, 34.1809, 34.4089, 34.3403, 34.2486, 34.2713, 34.1524, 34.3068, 34.286, 34.3601, 34.3722, 34.337, 34.2055, 34.0184, 33.908, 33.7584, 33.6819, 33.8894, 33.9183, 34.1305, 34.2952, 34.4262, 34.5945, 34.6652, 35.0375, 35.4107, 35.8663, 36.2875, 36.4872, 36.5863, 36.7303, 37.2053, 38.1023, 38.4421, 38.6135, 38.637, 38.74, 38.6743, 38.6558, 38.5392, 38.4066, 38.1913, 38.0283, 37.917, 37.7756, 37.6975, 37.5225, 37.3234, 37.1433, 37.2025, 37.1926, 37.0068, 36.952, 36.8571, 36.8937, 36.4914], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.3799, 39.3515, 39.197, 39.0802, 38.971, 38.8549, 38.7853, 38.62, 38.5182, 38.4564, 38.482, 38.5588, 38.5751, 38.7099, 38.9055, 39.1442, 39.6791, 40.1461, 40.761, 41.2305, 41.5474, 41.738, 41.7685, 41.6624, 41.6433, 41.6427, 41.6392, 41.4412, 41.2904, 41.1751, 41.3249, 41.3677, 41.3161, 41.3595, 41.5604, 41.7283, 41.8453, 41.9834, 42.1498, 42.3284, 42.0888, 41.8332, 41.511, 41.2841, 41.0861, 40.858, 40.5414, 40.231, 39.9721, 39.7443, 39.5454, 39.3622, 39.1308, 38.9114, 38.6947, 38.3974, 38.0993, 37.6057, 37.1783, 36.7584, 36.4658, 36.1549, 35.9987, 35.9441, 35.936, 35.9198, 35.8045, 35.6537, 35.5326, 35.3506, 35.2348, 35.1121, 34.9916, 35.0937, 35.0031, 34.8982, 34.8717, 34.7524, 34.8183, 34.7712, 34.7901, 34.7705, 34.721, 34.6071, 34.4545, 34.3516, 34.2216, 34.1399, 34.2509, 34.2472, 34.3697, 34.4659, 34.5435, 34.65, 34.6943, 34.9447, 35.2034, 35.5254, 35.8328, 35.9974, 36.0961, 36.2253, 36.5797, 37.2276, 37.5143, 37.6902, 37.7657, 37.8917, 37.902, 37.9392, 37.9065, 37.8575, 37.747, 37.6653, 37.6133, 37.5371, 37.4996, 37.3938, 37.2673, 37.1488, 37.1886, 37.1828, 37.0575, 37.0172, 36.9487, 36.9676, 36.6903], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.968, 40.1458, 40.2268, 40.2228, 40.2676, 40.3212, 40.3709, 40.3003, 40.2533, 40.2239, 40.3523, 40.4164, 40.4224, 40.4838, 40.6403, 40.7784, 40.8868, 41.0083, 41.1477, 41.2955, 41.1904, 41.0703, 40.9044, 40.7902, 40.6892, 40.5661, 40.3852, 40.2026, 40.0464, 39.9049, 39.7778, 39.6573, 39.5051, 39.357, 39.2078, 39.007, 38.8019, 38.4743, 38.1805, 37.8859, 37.6639, 37.4279, 37.283, 37.1995, 37.1453, 37.0881, 36.9722, 36.8347, 36.7148, 36.5578, 36.44, 36.3182, 36.1977, 36.2125, 36.1135, 36.0062, 35.9466, 35.8319, 35.8297, 35.7614, 35.734, 35.6851, 35.6192, 35.5147, 35.3863, 35.2873, 35.1715, 35.0846, 35.115, 35.0789, 35.1208, 35.1498, 35.1702, 35.2103, 35.2152, 35.347, 35.4885, 35.6731, 35.8541, 35.9533, 36.015, 36.0967, 36.3172, 36.7213, 36.9154, 37.0459, 37.117, 37.219, 37.2517, 37.2998, 37.305, 37.2988, 37.2536, 37.2232, 37.209, 37.1785, 37.1698, 37.1184, 37.0523, 36.9887, 37.0192, 37.0223, 36.9525, 36.932, 36.8937, 36.9074, 36.7412], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [45.237305, 42.999705, 41.13504, 40.026457, 39.600719, 39.534024, 39.479816, 39.531531, 39.388257, 39.296263, 39.146772, 39.566499, 39.422756, 39.313512, 38.750042, 38.5948, 38.853537, 39.290514, 39.296263, 39.028903, 38.724169, 38.471182, 38.456809, 38.764418, 39.189894, 39.290513, 39.325011, 39.572247, 39.517626, 39.954603, 39.692993, 38.787416, 38.175075, 37.738098, 37.361492, 37.430488, 37.059633, 37.01076, 37.157377, 37.723723, 38.451058, 38.764416, 39.523375, 40.400204, 41.285656, 43.53091, 45.086201, 47.020971, 47.808679, 47.544194, 46.497751, 44.882659, 42.88602, 41.940523, 41.528582, 41.402385, 40.464381, 39.946556, 39.629943, 40.76916, 41.281068, 41.292903, 41.645025, 42.633332, 43.186665, 43.488484, 43.834687, 44.145383, 44.402816, 42.529767, 40.863847, 39.129871, 38.256965, 37.895966, 37.759852, 37.162133, 36.635431, 36.345449, 36.247801, 36.342489, 36.511151, 36.318816, 36.108728, 35.872007, 35.206232, 34.608513, 33.096461, 32.117031, 31.350649, 31.427584, 31.436461, 32.282735, 33.383485, 34.428013, 35.084912, 34.993182, 34.513824, 34.155784, 33.534393, 33.401238, 33.336139, 33.294713, 34.378253, 34.313047, 34.079177, 34.227019, 33.80969, 34.324448, 34.330367, 34.635144, 34.635144, 34.473766, 33.897778, 33.271607, 32.974921, 32.650556, 32.675955, 33.739542, 34.053856, 34.888851, 35.409533, 35.631776, 35.847669, 35.755598, 36.666791, 37.543061, 38.625698, 39.438468, 39.343221, 38.759041, 38.435202, 39.374969, 41.848208, 42.248244, 41.952979, 41.016387, 40.314737, 39.190826, 38.781266, 38.235185, 37.781176, 37.108099, 36.784261, 36.692189, 36.565193, 36.679489, 36.441372, 36.079435, 35.787346, 36.36835, 36.638216, 36.279454, 36.358825, 36.212781, 36.460422, 35.21904], "10": [44.398089, 43.482707, 42.681575, 41.997477, 41.457342, 40.971678, 40.398215, 39.973652, 39.621115, 39.421112, 39.271987, 39.493202, 39.42106, 39.344351, 39.020539, 38.902148, 39.020539, 39.198518, 39.170293, 38.994666, 38.837856, 38.710056, 38.699864, 38.820608, 39.012699, 39.047197, 39.069934, 39.251049, 39.316126, 39.641506, 39.574078, 39.132659, 38.79395, 38.479546, 38.16279, 38.004412, 37.589651, 37.377957, 37.314449, 37.519086, 37.908758, 38.128291, 38.651252, 39.310637, 40.047643, 41.563993, 42.81063, 44.364614, 45.390935, 45.881749, 45.942121, 45.497877, 44.612528, 43.962969, 43.368663, 42.78396, 41.756791, 40.978223, 40.464541, 40.832359, 40.973869, 40.902853, 41.119936, 41.755046, 42.277175, 42.640326, 43.048669, 43.463467, 43.843565, 42.979267, 42.114968, 41.086849, 40.336338, 39.698807, 39.054013, 38.238942, 37.521518, 37.042966, 36.756481, 36.664483, 36.616062, 36.423996, 36.243228, 36.071336, 35.681555, 35.298229, 34.349196, 33.593036, 32.875612, 32.545549, 32.191275, 32.308291, 32.720668, 33.264587, 33.779453, 33.982817, 34.058676, 34.136148, 33.969098, 33.918257, 33.802855, 33.640648, 34.092866, 33.994382, 33.878144, 34.005621, 33.860331, 34.223452, 34.243598, 34.416266, 34.456587, 34.387901, 34.114928, 33.777883, 33.579717, 33.295713, 33.163381, 33.560455, 33.652909, 34.098448, 34.472364, 34.786678, 35.165933, 35.330451, 36.027483, 36.689881, 37.457049, 38.109922, 38.335916, 38.329854, 38.402588, 39.092693, 40.564687, 40.946539, 40.953466, 40.678983, 40.562089, 40.150797, 39.85813, 39.373238, 38.838125, 38.138495, 37.600784, 37.316776, 37.042292, 36.932326, 36.657842, 36.375566, 36.140913, 36.385956, 36.503716, 36.284649, 36.298503, 36.226635, 36.405006, 35.737413], "20": [42.487925, 42.272449, 42.063723, 41.886927, 41.760726, 41.627673, 41.41181, 41.241979, 41.032525, 40.830502, 40.595684, 40.504551, 40.287798, 40.078606, 39.745555, 39.521639, 39.431202, 39.393316, 39.289485, 39.141823, 39.026788, 38.948581, 38.912643, 38.942657, 39.012886, 39.021715, 39.034036, 39.123978, 39.150057, 39.314539, 39.290719, 39.07798, 38.922944, 38.775711, 38.615746, 38.515537, 38.271176, 38.121478, 38.035643, 38.079998, 38.199304, 38.22949, 38.433809, 38.731561, 39.100363, 39.915997, 40.643128, 41.596344, 42.3475, 42.876677, 43.224534, 43.327575, 43.206921, 43.191596, 43.182683, 43.148298, 42.808308, 42.507865, 42.235653, 42.334633, 42.267776, 42.054625, 41.968373, 42.112539, 42.214109, 42.249081, 42.344864, 42.50956, 42.73243, 42.369906, 41.996723, 41.531314, 41.201385, 40.902737, 40.555688, 40.075907, 39.601832, 39.187783, 38.808608, 38.465152, 38.158472, 37.788174, 37.436475, 37.097669, 36.66185, 36.244419, 35.556451, 34.983672, 34.445979, 34.124082, 33.777667, 33.660786, 33.693969, 33.804086, 33.912935, 33.882711, 33.797745, 33.753149, 33.618725, 33.582372, 33.539677, 33.504592, 33.798746, 33.813956, 33.808453, 33.91201, 33.87269, 34.083194, 34.11024, 34.214009, 34.249298, 34.224952, 34.099536, 33.916552, 33.809566, 33.666145, 33.590237, 33.793432, 33.827961, 34.041392, 34.215272, 34.358975, 34.54102, 34.64324, 35.046029, 35.460353, 35.971322, 36.457211, 36.740178, 36.921045, 37.144611, 37.69568, 38.677175, 39.121886, 39.385628, 39.482689, 39.630321, 39.587007, 39.574081, 39.440962, 39.274507, 39.006683, 38.768339, 38.56492, 38.313423, 38.122022, 37.835829, 37.529452, 37.246207, 37.199264, 37.087689, 36.80399, 36.664522, 36.528229, 36.541608, 36.133862], "30": [40.975269, 40.934977, 40.901688, 40.890482, 40.916846, 40.939149, 40.901159, 40.884827, 40.834819, 40.786416, 40.707317, 40.718068, 40.626076, 40.528188, 40.336448, 40.203004, 40.145488, 40.113952, 40.012313, 39.85579, 39.699664, 39.550655, 39.438578, 39.375078, 39.34198, 39.272758, 39.212348, 39.212951, 39.188595, 39.273534, 39.245138, 39.100111, 38.986321, 38.875516, 38.754772, 38.678821, 38.50735, 38.394953, 38.321319, 38.334488, 38.401352, 38.410996, 38.543795, 38.742624, 38.991251, 39.54081, 40.03788, 40.697518, 41.230848, 41.622384, 41.891135, 41.99845, 41.962753, 42.004225, 42.058679, 42.106425, 41.954308, 41.837905, 41.749241, 41.918013, 41.983703, 41.951204, 42.002571, 42.204403, 42.37095, 42.482372, 42.610029, 42.758219, 42.913144, 42.645622, 42.347114, 41.968888, 41.669352, 41.389878, 41.075037, 40.667979, 40.271299, 39.930176, 39.632316, 39.373717, 39.138366, 38.859647, 38.591905, 38.322158, 37.970419, 37.614861, 37.061336, 36.559642, 36.05537, 35.670318, 35.272284, 35.031078, 34.896204, 34.818984, 34.751786, 34.602594, 34.430686, 34.301444, 34.126672, 34.032556, 33.935005, 33.842035, 33.971668, 33.918116, 33.854255, 33.870956, 33.796309, 33.905025, 33.905881, 33.974793, 34.009916, 34.018577, 33.963453, 33.868208, 33.820027, 33.740689, 33.704392, 33.850123, 33.877824, 34.02392, 34.143144, 34.241017, 34.368522, 34.438483, 34.71841, 35.016703, 35.384506, 35.743986, 35.966562, 36.121635, 36.305035, 36.711694, 37.416596, 37.780351, 38.034766, 38.185317, 38.381768, 38.456284, 38.553556, 38.573788, 38.570494, 38.496959, 38.440324, 38.400689, 38.323467, 38.272362, 38.140655, 37.975049, 37.810364, 37.793568, 37.730275, 37.544493, 37.436444, 37.297159, 37.239499, 36.889749], "50": [39.172636, 39.199393, 39.235995, 39.291829, 39.373907, 39.457223, 39.506149, 39.568956, 39.612236, 39.65741, 39.686654, 39.770509, 39.793188, 39.811403, 39.771009, 39.762836, 39.797522, 39.844435, 39.846227, 39.813136, 39.778507, 39.745001, 39.72575, 39.73083, 39.750998, 39.743337, 39.73354, 39.753559, 39.745704, 39.792685, 39.759913, 39.646609, 39.548966, 39.450459, 39.343022, 39.259586, 39.116174, 39.007977, 38.922273, 38.887713, 38.884922, 38.847725, 38.886161, 38.966835, 39.080446, 39.383338, 39.662692, 40.047194, 40.365976, 40.608914, 40.786742, 40.874446, 40.877468, 40.928168, 40.987639, 41.044001, 40.980703, 40.938717, 40.912742, 41.043113, 41.110967, 41.120731, 41.186101, 41.34662, 41.490682, 41.605265, 41.73334, 41.880694, 42.038475, 41.944472, 41.831002, 41.667118, 41.549629, 41.441416, 41.308034, 41.113791, 40.913392, 40.73486, 40.56801, 40.412163, 40.26133, 40.075697, 39.88925, 39.697141, 39.449031, 39.191156, 38.805873, 38.446006, 38.078709, 37.777737, 37.459337, 37.22904, 37.058424, 36.91824, 36.777481, 36.581228, 36.3693, 36.180106, 35.961608, 35.788203, 35.615966, 35.449009, 35.419692, 35.279956, 35.134058, 35.03815, 34.890373, 34.854863, 34.755823, 34.699322, 34.626808, 34.541191, 34.419636, 34.277152, 34.168542, 34.048253, 33.961031, 33.996383, 33.973194, 34.034988, 34.087512, 34.134344, 34.202637, 34.238725, 34.404066, 34.583544, 34.809224, 35.035137, 35.183153, 35.296028, 35.430636, 35.706088, 36.169239, 36.429618, 36.629172, 36.769738, 36.939934, 37.037494, 37.146318, 37.207929, 37.25425, 37.257038, 37.271006, 37.298874, 37.309117, 37.339319, 37.324351, 37.290698, 37.255746, 37.310173, 37.335152, 37.284341, 37.278654, 37.254404, 37.278799, 37.120877], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0632, 1.0443, 0.9854, 1.0324, 1.0255, 1.1705, 1.2207, 1.4152, 1.3788, 1.126, 0.8381, 0.3846, 0.1223, -0.041, 0.0314, 0.0471, 0.0239, -0.345, -0.577, -0.6603, -0.8156, -0.8069, -0.9651, -1.5111, -1.8644, -1.881, -2.0107, -1.503, -1.0521, -0.8549, -0.6411, -0.6903, -0.8191, -0.8762, -0.7786, -0.6285, -0.3187, -0.2451, 0.0298, 0.2976, 0.6618, 1.5712, 2.0486, 2.6336, 2.9696, 2.8666, 2.7726, 2.2763, 1.626, 1.121, 0.7446, 0.6171, 0.4504, 0.2154, 0.0799, 0.1018, 0.4014, 0.7708, 1.1351, 1.4928, 1.8091, 1.9781, 2.2257, 2.2478, 2.2645, 1.7776, 1.0326, 0.2824, -0.501, -0.7575, -1.0323, -1.7776, -2.4485, -3.2355, -3.7645, -3.6394, -3.3998, -2.8667, -2.3035, -2.0188, -2.0111, -2.1369, -2.4576, -2.6642, -2.7904, -3.1047, -3.3173, -3.2292, -3.0797, -2.8795, -2.7402, -2.9873, -3.3375, -3.557, -3.9256, -3.5584, -3.0599, -2.4143, -1.4154, -1.3713, -1.3179, -1.117, -1.243, -0.8524, -0.6786, -0.6926, -0.6467, -0.7768, -0.82, -0.9896, -0.8941, -0.8631, -0.3433, 0.468, 0.9404, 1.4751, 1.6407, 1.3424, 1.0935, 0.6576, 0.5256, 0.8058, 1.3584, 2.0401, 2.3046, 2.2115, 2.0088, 2.1835, 2.587, 2.9564, 3.1407, 2.733, 2.3974, 1.8559, 1.6187, 1.4299, 1.0566, 1.0424, 0.9603, 1.1601, 1.2389, 1.4575, 1.3979, 0.945, 0.7359, 0.4691, 0.3217, 0.3218, 0.2338, 0.1459, -0.0791, -0.5915], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.64, 30.65, 36.58, 38.46, 35.32, 33.11, 33.11, 33.61, 36.22, 40.27, 42.71, 40.06, 40.06, 45.07, 42.08, 50.15, 42.0, 35.5, 37.75, 37.75, 37.0, 40.56, 35.07, 39.71, 42.5, 48.88, 52.48, 48.6, 56.1, 59.78, 62.49, 73.32, 70.95, 75.49, 68.64, 61.65, 56.32, 49.83, 44.78, 48.15, 48.87, 48.75, 41.23, 42.91, 44.19, 55.07, 51.02, 47.49, 51.13, 56.79, 55.92, 54.13, 55.23, 56.69, 57.6, 41.05, 40.08, 37.59, 41.13, 41.81, 40.3, 36.85, 36.39, 38.24, 39.1, 40.01, 40.2, 37.49, 37.36, 36.82, 32.58, 31.75, 24.52, 27.37, 26.73, 34.87, 33.38, 42.84, 48.23, 50.59, 50.1, 44.66, 42.53, 43.87, 40.38, 44.17, 43.39, 43.06, 56.39, 46.28, 45.33, 49.3, 44.69, 53.49, 48.41, 51.3, 49.53, 48.04, 44.89, 42.82, 45.18, 43.54, 46.03, 55.84, 50.2, 55.83, 54.85, 54.17, 55.79, 52.51, 61.68, 62.59, 65.48, 65.7, 57.8, 54.61, 56.34, 65.33, 73.34, 58.61, 55.17, 51.99, 53.77, 49.9, 50.88, 48.39, 47.7, 45.28, 46.26, 47.42, 46.21, 47.95, 44.69, 43.45, 43.45, 51.91, 49.62, 43.84, 48.02, 46.53, 50.96, 38.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2022, -0.1798, -0.0948, -0.0787, 0.0518, 0.0021, -0.1952, -0.313, -0.4018, -0.484, -0.4948, -0.6213, -0.6481, -0.6204, -0.4884, -0.3141, -0.2427, -0.0362, 0.2122, 0.473, 1.0574, 1.4617, 1.9821, 2.2365, 2.259, 2.1202, 1.8044, 1.3699, 1.1131, 0.9205, 0.7555, 0.3768, 0.1184, -0.0535, 0.131, 0.1537, 0.0563, 0.0928, 0.3186, 0.4671, 0.5286, 0.6061, 0.7059, 0.8044, 0.3696, -0.0141, -0.4173, -0.6364, -0.7831, -0.9423, -1.1836, -1.377, -1.4738, -1.5152, -1.5126, -1.4898, -1.5294, -1.5464, -1.5564, -1.6632, -1.7528, -2.0685, -2.2499, -2.3911, -2.3506, -2.338, -2.1352, -1.8386, -1.5321, -1.2852, -1.2011, -1.1745, -1.1156, -1.1417, -1.0818, -1.0403, -1.003, -0.6967, -0.679, -0.6822, -0.5884, -0.625, -0.4271, -0.4018, -0.2993, -0.2618, -0.268, -0.3534, -0.4732, -0.5124, -0.5789, -0.5752, -0.3338, -0.274, -0.0682, 0.0711, 0.1641, 0.2769, 0.2938, 0.5619, 0.7961, 1.0692, 1.2786, 1.2762, 1.1913, 1.1568, 1.4054, 1.9754, 2.0043, 1.8902, 1.6691, 1.5452, 1.2976, 1.123, 0.8898, 0.6742, 0.4177, 0.2387, 0.1261, 0.0023, -0.053, -0.1831, -0.3171, -0.4185, -0.307, -0.2694, -0.385, -0.3761, -0.4029, -0.3168, -0.6104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1568, -0.2223, -0.2768, -0.3457, -0.4062, -0.449, -0.4569, -0.4283, -0.3912, -0.3202, -0.2137, -0.0764, 0.1504, 0.4126, 0.7265, 1.0285, 1.2746, 1.4437, 1.5159, 1.4867, 1.412, 1.3137, 1.202, 1.037, 0.8533, 0.6719, 0.5637, 0.4817, 0.3966, 0.3359, 0.3324, 0.3594, 0.3932, 0.4358, 0.4898, 0.5527, 0.5161, 0.4101, 0.2446, 0.0684, -0.1019, -0.27, -0.4527, -0.6376, -0.8048, -0.9469, -1.06, -1.146, -1.2227, -1.2874, -1.3412, -1.4056, -1.475, -1.5937, -1.725, -1.8582, -1.9567, -2.0329, -2.0534, -2.0104, -1.9148, -1.7889, -1.6713, -1.5719, -1.4807, -1.4129, -1.3467, -1.2854, -1.2289, -1.1225, -1.0338, -0.9635, -0.8884, -0.8358, -0.754, -0.6836, -0.6067, -0.5377, -0.4838, -0.4577, -0.4608, -0.4711, -0.4927, -0.5092, -0.4741, -0.4341, -0.3609, -0.2745, -0.1868, -0.094, -0.0165, 0.0992, 0.2386, 0.4047, 0.5795, 0.7188, 0.8133, 0.882, 0.9867, 1.1844, 1.3484, 1.4568, 1.4992, 1.5084, 1.4663, 1.3976, 1.296, 1.1717, 1.0209, 0.8644, 0.7168, 0.5739, 0.4485, 0.3222, 0.1943, 0.0718, -0.004, -0.0571, -0.1227, -0.1733, -0.2193, -0.2388, -0.3131], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.245, -0.2617, -0.218, -0.2756, -0.2419, -0.1714, -0.0315, 0.1142, 0.1485, 0.284, 0.4259, 0.5494, 0.907, 1.0491, 1.2556, 1.208, 0.9844, 0.6765, 0.2885, -0.1168, -0.2989, -0.3932, -0.4465, -0.6602, -0.7349, -0.7254, -0.4327, -0.328, -0.3403, -0.2431, -0.0138, 0.1077, 0.1354, 0.1703, 0.2161, 0.2517, -0.1465, -0.4242, -0.6619, -0.7048, -0.6812, -0.6723, -0.7309, -0.7394, -0.669, -0.5683, -0.4526, -0.3438, -0.3067, -0.259, -0.2152, -0.2576, -0.2778, -0.4748, -0.5249, -0.5329, -0.3939, -0.3051, -0.0818, 0.1718, 0.3827, 0.5037, 0.4702, 0.3974, 0.3651, 0.2712, 0.2649, 0.2451, 0.2259, 0.4258, 0.3548, 0.2813, 0.3, 0.2108, 0.3269, 0.2818, 0.3074, 0.2759, 0.2158, 0.1043, -0.0124, -0.0413, -0.0862, -0.066, 0.1403, 0.1601, 0.2927, 0.3456, 0.3509, 0.3709, 0.3103, 0.4627, 0.5575, 0.6645, 0.6991, 0.5574, 0.378, 0.2748, 0.4187, 0.791, 0.6559, 0.4334, 0.1699, 0.0368, -0.1687, -0.2746, -0.4062, -0.4975, -0.6032, -0.6257, -0.5907, -0.5716, -0.5015, -0.5053, -0.5114, -0.4903, -0.303, -0.2123, -0.2623, -0.2028, -0.1836, -0.078, -0.2973], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.28, 40.14, 54.93, 73.94, 80.28, 62.68, 49.3, 49.3, 50.7, 57.75, 69.01, 63.91, 55.03, 55.03, 66.27, 40.5, 68.6, 32.23, 11.11, 18.06, 18.06, 14.58, 24.31, 8.23, 20.25, 32.12, 54.01, 67.88, 53.28, 84.67, 68.78, 78.54, 94.46, 87.88, 90.53, 78.63, 66.58, 54.8, 35.6, 28.64, 36.51, 38.19, 37.91, 18.82, 22.18, 24.71, 49.99, 40.44, 31.45, 43.53, 80.88, 81.09, 75.21, 73.66, 80.65, 84.95, 8.6, 2.69, 0.0, 12.38, 14.76, 7.62, 1.71, 4.86, 9.62, 11.72, 13.81, 14.23, 5.44, 5.42, 7.5, 3.42, 22.58, 27.51, 32.7, 32.38, 51.12, 45.29, 66.37, 80.72, 87.44, 88.07, 72.02, 65.14, 68.35, 57.34, 66.06, 51.83, 50.61, 95.86, 44.53, 37.1, 47.52, 14.85, 59.23, 30.0, 46.92, 36.92, 28.53, 10.37, 4.63, 16.59, 12.27, 21.65, 65.66, 40.41, 69.99, 65.66, 79.09, 89.09, 72.73, 79.57, 83.87, 79.48, 80.35, 62.88, 51.64, 55.17, 91.8, 84.14, 48.14, 37.97, 27.4, 33.56, 16.73, 15.71, 7.28, 4.98, 2.54, 5.07, 7.97, 7.72, 11.58, 8.21, 4.24, 6.25, 44.53, 40.57, 3.81, 38.82, 29.11, 63.29, 6.72], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.45, 56.34, 69.72, 72.3, 64.09, 53.76, 49.77, 52.58, 59.15, 63.56, 62.65, 57.99, 58.78, 53.93, 58.46, 47.11, 37.31, 20.47, 15.74, 16.9, 18.98, 15.71, 17.6, 20.2, 35.46, 51.34, 58.39, 68.61, 68.91, 77.33, 80.59, 86.96, 90.96, 85.68, 78.58, 66.67, 52.33, 39.68, 33.58, 34.45, 37.54, 31.64, 26.3, 21.9, 32.29, 38.38, 40.63, 38.47, 51.95, 68.5, 79.06, 76.65, 76.51, 79.75, 58.07, 32.08, 3.76, 5.02, 9.05, 11.59, 8.03, 4.73, 5.4, 8.73, 11.72, 13.25, 11.16, 8.36, 6.12, 5.45, 11.17, 17.84, 27.6, 30.86, 38.73, 42.93, 54.26, 64.13, 78.18, 85.41, 82.51, 75.08, 68.5, 63.61, 63.92, 58.41, 56.17, 66.1, 63.67, 59.16, 43.05, 33.16, 40.53, 34.69, 45.38, 37.95, 37.46, 25.27, 14.51, 10.53, 11.16, 16.84, 33.19, 42.57, 58.69, 58.69, 71.58, 77.95, 80.3, 80.46, 78.72, 80.97, 81.23, 74.24, 64.96, 56.56, 66.2, 77.04, 74.69, 56.75, 37.84, 32.98, 25.9, 22.0, 13.24, 9.32, 4.93, 4.2, 5.19, 6.92, 9.09, 9.17, 8.01, 6.23, 18.34, 30.45, 29.64, 27.73, 23.91, 43.74, 33.04], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -85.72, -59.86, -45.07, -26.06, -19.72, -37.32, -50.7, -50.7, -49.3, -42.25, -30.99, -36.09, -44.97, -44.97, -33.73, -59.5, -31.4, -67.77, -88.89, -81.94, -81.94, -85.42, -75.69, -91.77, -79.75, -67.88, -45.99, -32.12, -46.72, -15.33, -31.22, -21.46, -5.54, -12.12, -9.47, -21.37, -33.42, -45.2, -64.4, -71.36, -63.49, -61.81, -62.09, -81.18, -77.82, -75.29, -50.01, -59.56, -68.55, -56.47, -19.12, -18.91, -24.79, -26.34, -19.35, -15.05, -91.4, -97.31, -100.0, -87.62, -85.24, -92.38, -98.29, -95.14, -90.38, -88.28, -86.19, -85.77, -94.56, -94.58, -92.5, -96.58, -77.42, -72.49, -67.3, -67.62, -48.88, -54.71, -33.63, -19.28, -12.56, -11.93, -27.98, -34.86, -31.65, -42.66, -33.94, -48.17, -49.39, -4.14, -55.47, -62.9, -52.48, -85.15, -40.77, -70.0, -53.08, -63.08, -71.47, -89.63, -95.37, -83.41, -87.73, -78.35, -34.34, -59.59, -30.01, -34.34, -20.91, -10.91, -27.27, -20.43, -16.13, -20.52, -19.65, -37.12, -48.36, -44.83, -8.2, -15.86, -51.86, -62.03, -72.6, -66.44, -83.27, -84.29, -92.72, -95.02, -97.46, -94.93, -92.03, -92.28, -88.42, -91.79, -95.76, -93.75, -55.47, -59.43, -96.19, -61.18, -70.89, -36.71, -93.28], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9028, 1.8346, 1.8114, 1.7559, 1.726, 1.6828, 1.6273, 1.5634, 1.5811, 1.6006, 1.705, 1.6725, 1.6023, 1.5618, 1.5735, 1.6274, 1.696, 1.7935, 1.7116, 1.6356, 1.5927, 1.6206, 1.6712, 1.6996, 1.6368, 1.68, 1.6801, 1.6556, 1.7345, 1.9125, 1.9299, 2.1863, 2.2642, 2.4105, 2.6141, 2.7231, 2.7072, 2.7849, 3.0584, 3.0143, 2.929, 2.8656, 2.9431, 2.8343, 2.784, 2.9149, 2.8842, 2.8336, 2.796, 2.8943, 2.8841, 2.7828, 2.7964, 2.8154, 2.738, 3.0655, 3.0209, 2.9034, 2.8133, 2.6948, 2.5974, 2.5704, 2.4724, 2.4004, 2.3082, 2.1877, 2.079, 2.013, 1.9516, 1.8566, 1.892, 1.89, 2.2274, 2.1507, 2.1239, 2.118, 2.0555, 2.1338, 2.1367, 2.168, 2.1178, 2.125, 2.0969, 2.0581, 2.0188, 1.9697, 1.902, 1.839, 1.9849, 2.0937, 2.0076, 2.0259, 1.9858, 2.2529, 2.2442, 2.1758, 2.087, 2.0237, 1.9608, 1.9092, 1.9157, 1.8877, 2.0046, 2.0927, 2.1167, 2.1152, 2.0627, 1.9902, 1.9331, 1.8903, 2.1158, 2.1144, 2.2593, 2.2442, 2.3662, 2.3605, 2.311, 2.4452, 2.8557, 3.0667, 3.0415, 2.9569, 2.96, 2.9187, 2.8667, 2.7878, 2.6499, 2.5695, 2.5458, 2.4422, 2.3766, 2.3089, 2.2767, 2.1821, 2.1589, 2.2122, 2.1766, 2.1674, 2.1589, 2.0965, 2.0828, 2.3116], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2635, 0.1659, 0.2077, 0.3648, 0.61, 0.7667, 0.5484, 0.5468, 0.8324, 0.5938, 1.0209, 0.4209, -0.0887, 0.0904, 0.1345, 0.0999, 0.2607, -0.0095, 0.1965, 0.3241, 0.5918, 0.7437, 0.5601, 0.8945, 1.0158, 1.0582, 1.3127, 1.1023, 1.1405, 0.9558, 0.8102, 0.6956, 0.5487, 0.4148, 0.4776, 0.4796, 0.4633, 0.244, 0.2658, 0.2805, 0.5617, 0.4361, 0.3132, 0.4211, 0.6117, 0.58, 0.5479, 0.6028, 0.7099, 0.7992, 0.0836, 0.0807, 0.0171, 0.1633, 0.212, 0.1816, 0.0914, 0.1069, 0.1722, 0.2115, 0.2541, 0.2797, 0.2357, 0.2577, 0.2671, 0.1849, 0.1876, -0.021, 0.0385, -0.0148, 0.1811, 0.1592, 0.3886, 0.5535, 0.6474, 0.6493, 0.4723, 0.4039, 0.4562, 0.3408, 0.4689, 0.4587, 0.4627, 0.9514, 0.539, 0.4966, 0.6611, 0.4089, 0.8431, 0.5227, 0.698, 0.5541, 0.4359, 0.2172, 0.0945, 0.2607, 0.1703, 0.3225, 0.9292, 0.5624, 0.9221, 0.8268, 0.7625, 0.8739, 0.69, 1.1301, 1.0615, 1.0885, 1.0081, 0.7798, 0.6781, 0.7145, 0.986, 1.1946, 0.8064, 0.6816, 0.5567, 0.6072, 0.449, 0.466, 0.3549, 0.3156, 0.2079, 0.2391, 0.2613, 0.2346, 0.3032, 0.2201, 0.2089, 0.2319, 0.4521, 0.394, 0.244, 0.3564, 0.2904, 0.5625, -0.204], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1151, -0.0508, 0.112, 0.0985, 0.0481, -0.1348, -0.1582, -0.1282, -0.1288, -0.1516, -0.1233, -0.1682, -0.25, -0.1831, -0.1793, -0.2547, -0.2929, -0.3546, -0.3703, -0.331, -0.2779, -0.229, -0.2632, -0.2112, -0.2435, -0.0893, 0.1281, 0.1152, 0.1501, 0.1237, 0.0301, 0.0157, -0.009, 0.021, 0.0253, 0.0199, 0.031, 0.0248, 0.0335, 0.0197, 0.0419, 0.0167, 0.0169, 0.0004, 0.0474, 0.0135, -0.1005, -0.126, -0.2132, -0.1947, -0.207, -0.2095, -0.1817, -0.269, -0.2917, -0.3023, -0.343, -0.3217, -0.3143, -0.2675, -0.3309, -0.3016, -0.2902, -0.3007, -0.3696, -0.4121, -0.3967, -0.3086, -0.336, -0.3443, -0.1129, -0.0177, 0.0906, 0.1, 0.1357, 0.2224, 0.2194, 0.2047, 0.1859, 0.1263, 0.122, 0.1345, 0.1715, 0.1976, 0.2176, 0.3027, 0.3025, 0.1343, 0.149, 0.0581, 0.0852, 0.0654, -0.0344, -0.0865, -0.1296, -0.1776, -0.1233, -0.1557, -0.0428, -0.0566, -0.0204, -0.0419, -0.022, -0.0149, -0.0246, 0.0001, 0.0037, 0.0163, 0.0137, -0.0345, -0.0648, -0.0424, 0.0663, 0.2192, 0.1614, 0.0991, 0.0718, 0.0929, 0.0394, 0.0308, -0.014, -0.0111, -0.038, -0.0657, -0.0452, -0.047, -0.0529, -0.0533, -0.0718, -0.0476, -0.0196, -0.0443, -0.099, -0.3295, -0.3007, -0.1915, -0.23], "obv": [0, -30905182, -20340161, -11209086, 1233232, 6920958, 1435104, 4506211, -199731, 3349031, -2872609, 5420707, -4498620, -4498620, -17125023, -12883498, -4167683, 2521685, -2472176, -7362342, -7362342, -4607832, 491927, 12400989, 31354936, 24821110, 24821110, 27969437, 19577942, 29546910, 20119578, 6916238, 10246581, 10246581, 7599074, 15455552, 9121391, 15008783, 18976734, 27656146, 42228468, 34328968, 46519636, 103994823, 121187075, 184870667, 137015862, 204744626, 161154515, 127602871, 108357697, 86805884, 59478091, 69064273, 78729880, 70053778, 62231498, 67304783, 73624603, 89175401, 78398943, 72613038, 79186577, 102268431, 88478227, 80505921, 94949176, 107090144, 114173328, 74695680, 61794598, 53365598, 57964537, 62765349, 58000940, 52028605, 47666837, 57048757, 63869096, 68779094, 72552491, 68025647, 63731586, 60702547, 54379829, 49329633, 36110128, 40532536, 37717399, 40081991, 36936050, 42521025, 48146660, 55485344, 49063447, 43010340, 40028749, 41987800, 39393624, 42043884, 39572539, 37345287, 39509795, 36275152, 32274478, 37382816, 33465870, 61365758, 52535407, 57780368, 53337372, 43474109, 39302331, 33355846, 37817798, 30205259, 42088132, 56752175, 49237698, 57388669, 49053060, 42896530, 48646721, 44563379, 71410881, 82837642, 99660202, 110324008, 91730535, 81728803, 85656046, 105305281, 234322799, 200089693, 179513086, 165954942, 175444967, 165549351, 182708252, 167419703, 160955628, 146767100, 166762476, 175783773, 161846294, 175362200, 164215873, 156845732, 156845732, 173792151, 162935332, 153929281, 162224935, 153191867, 166404176, 140850837], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.46, 27.38, 25.84, 24.03, 23.58, 23.16, 22.43, 21.95, 20.68, 20.29, 19.78, 19.3, 18.25, 17.6, 17.0, 17.03, 18.58, 20.02, 22.72, 25.29, 28.12, 30.27, 32.27, 32.74, 31.98, 30.52, 28.71, 26.87, 25.45, 24.77, 24.21, 22.92, 21.76, 20.8, 19.47, 18.28, 18.27, 18.26, 18.19, 18.64, 19.01, 19.36, 18.67, 18.18, 18.12, 17.94, 17.48, 17.22, 17.6, 18.15, 18.51, 18.84, 19.06, 19.08, 19.46, 20.01, 20.52, 21.68, 23.34, 26.05, 27.96, 29.89, 30.9, 31.84, 31.39, 30.26, 28.67, 27.2, 25.62, 24.49, 23.63, 22.94, 22.46, 22.02, 21.54, 20.84, 20.19, 19.4, 19.22, 19.05, 20.49, 21.83, 22.92, 23.99, 24.61, 24.29, 23.29, 22.73, 21.98, 22.67, 23.39, 24.12, 24.87, 25.78, 26.15, 26.76, 27.08, 28.94, 30.66, 32.97, 35.11, 37.36, 37.98, 38.56, 40.01, 42.28, 44.38, 45.96, 46.4, 46.94, 47.17, 47.39, 47.11, 46.63, 45.51, 44.73, 44.0, 42.91, 42.14, 40.71, 39.38, 38.52, 38.31, 38.22, 36.74, 35.23, 33.83, 32.98, 31.2], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.07, 13.76, 18.72, 19.86, 18.76, 17.87, 17.16, 16.59, 15.23, 20.13, 26.04, 24.65, 23.89, 26.5, 27.56, 27.58, 24.58, 21.58, 21.0, 22.48, 21.43, 24.69, 22.23, 21.21, 20.45, 26.38, 26.88, 25.33, 26.53, 35.55, 32.72, 44.29, 40.8, 43.51, 37.25, 33.21, 31.01, 28.0, 23.67, 25.35, 25.31, 24.02, 21.72, 20.94, 24.69, 28.32, 27.45, 25.95, 24.76, 30.32, 28.25, 27.19, 29.2, 26.93, 25.72, 21.33, 20.1, 19.42, 19.28, 20.34, 19.6, 18.39, 17.75, 17.77, 17.16, 17.25, 17.77, 17.04, 16.32, 15.93, 14.52, 13.49, 10.63, 13.17, 12.39, 15.42, 14.76, 20.18, 23.02, 24.58, 23.36, 22.96, 21.61, 20.44, 19.35, 18.42, 17.71, 17.35, 25.7, 22.63, 21.91, 23.61, 22.36, 29.84, 27.82, 26.64, 26.25, 25.14, 24.09, 22.97, 23.57, 22.21, 29.26, 26.68, 24.97, 23.69, 24.21, 23.3, 24.21, 22.99, 32.57, 30.27, 35.49, 33.17, 33.1, 30.81, 29.22, 36.49, 45.69, 39.51, 36.99, 35.33, 34.5, 32.49, 30.71, 29.33, 28.65, 27.44, 27.85, 26.96, 25.72, 26.5, 24.96, 24.18, 25.37, 27.61, 26.99, 25.17, 23.46, 22.44, 23.91, 20.0], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.03, 40.47, 38.06, 36.46, 36.41, 38.52, 38.31, 37.03, 36.73, 33.69, 29.37, 30.56, 31.16, 29.68, 27.36, 24.56, 24.79, 30.87, 30.04, 29.19, 29.38, 26.81, 30.23, 27.6, 26.61, 24.07, 22.35, 21.06, 18.67, 15.72, 14.47, 11.86, 10.63, 9.27, 9.83, 8.76, 13.64, 17.84, 29.85, 28.12, 26.87, 27.61, 29.91, 29.51, 27.9, 24.75, 23.22, 24.86, 23.39, 20.98, 19.55, 19.16, 17.7, 16.55, 15.81, 25.93, 25.49, 27.57, 26.42, 25.61, 25.9, 29.11, 29.77, 28.47, 27.49, 26.94, 26.32, 28.08, 28.52, 27.83, 31.39, 35.56, 44.24, 42.55, 42.69, 39.75, 38.04, 34.02, 31.55, 28.87, 27.45, 25.4, 26.32, 26.29, 25.67, 25.56, 24.58, 23.6, 20.31, 17.88, 18.26, 16.8, 15.92, 13.03, 12.14, 12.21, 11.82, 12.74, 16.03, 18.67, 17.28, 17.36, 15.18, 13.5, 12.4, 11.52, 10.97, 12.27, 11.73, 12.04, 9.98, 9.28, 8.06, 7.54, 6.64, 11.37, 10.78, 9.46, 7.52, 6.5, 7.43, 11.12, 10.32, 10.77, 10.18, 11.55, 12.18, 14.45, 13.54, 13.1, 14.22, 13.59, 15.94, 15.44, 14.49, 13.13, 12.39, 17.68, 17.11, 16.36, 15.29, 23.54], "ad": [-13360759.0, -37172893.0, -31579590.0, -26293181.0, -17399768.0, -19072636.0, -23403589.0, -22007624.0, -24948871.0, -24554543.0, -23822537.0, -17221753.0, -25748908.0, -28548103.0, -21182716.0, -17326802.0, -12836839.0, -11721958.0, -16715819.0, -20853640.0, -21928738.0, -21442661.0, -18285652.0, -19670381.0, -36847396.0, -42029414.0, -41488740.0, -40192373.0, -46905575.0, -43213364.0, -49812482.0, -57065024.0, -53734681.0, -54716400.0, -55819531.0, -58210631.0, -61495006.0, -62230954.0, -61530728.0, -59527779.0, -55417636.0, -61278574.0, -51754593.0, -69348972.0, -54907501.0, -8791853.0, -6273178.0, 15399884.0, 3251827.0, -30299817.0, -42908691.0, -61110322.0, -43839170.0, -42619125.0, -46155336.0, -43137573.0, -49377813.0, -45889921.0, -51893729.0, -38735371.0, -47202588.0, -52988493.0, -51570662.0, -47980171.0, -48869867.0, -48145059.0, -51378631.0, -49091203.0, -48546332.0, -86588420.0, -98551263.0, -106980263.0, -105645082.0, -108230139.0, -112676942.0, -117693714.0, -118178333.0, -114482391.0, -110390166.0, -107584477.0, -107836047.0, -110970017.0, -110970017.0, -113566327.0, -118934663.0, -114430440.0, -102566779.0, -102226586.0, -101522800.0, -99775056.0, -100449181.0, -97538706.0, -95127724.0, -93609379.0, -88355100.0, -93681841.0, -96051817.0, -95771959.0, -98213537.0, -96093336.0, -95341205.0, -95438040.0, -93491967.0, -94278769.0, -92804839.0, -88297490.0, -92214436.0, -87240004.0, -95334468.0, -90451227.0, -93201661.0, -101500155.0, -104946420.0, -108148401.0, -107935921.0, -107460125.0, -114846784.0, -101476645.0, -106044280.0, -99030671.0, -101617613.0, -98819188.0, -95829083.0, -98162417.0, -92792921.0, -87598932.0, -88952466.0, -84736565.0, -101985950.0, -103236180.0, -101553084.0, -87798613.0, -32291055.0, -50092275.0, -70668882.0, -80055291.0, -79603394.0, -86728242.0, -94188613.0, -104518710.0, -105955185.0, -113936248.0, -122870301.0, -116986873.0, -111760340.0, -109057159.0, -110295670.0, -113243719.0, -120599855.0, -111048240.0, -119492411.0, -126822945.0, -122385743.0, -124727645.0, -116800290.0, -138209826.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 10558420.5, 9176462.7, 6915276.1, 6850706.7, 6833339.2, 6851747.7, 6707127.6, 7030123.7, 7391949.8, 7420741.7, 7554882.1, 7685271.9, 7131391.3, 6649434.5, 6944600.7, 7577355.1, 7806585.2, 7079182.5, 6725078.4, 7064841.8, 7572722.0, 7762901.4, 8807784.4, 8630842.8, 7650303.0, 6019659.0, 6151924.2, 6641161.5, 6915068.0, 6472713.6, 6343758.0, 6858257.0, 6327873.0, 7213905.5, 12751057.8, 14205532.3, 19788243.7, 23940308.1, 30124445.3, 34086661.3, 36573884.5, 37041169.7, 38406401.0, 39920113.5, 35131213.0, 34378548.5, 28877799.5, 24874547.0, 18608999.1, 14881970.0, 13081885.4, 12235013.8, 10658423.0, 8582997.6, 9932564.8, 10345024.5, 10274644.9, 10936742.4, 11643510.7, 11719847.1, 14112532.1, 14324994.5, 14589304.0, 14391844.0, 12563739.8, 11661160.3, 11461163.2, 10453014.5, 10177109.7, 10150825.2, 6694060.2, 5781291.7, 5391076.1, 5360588.3, 5183411.0, 5339241.9, 5247028.0, 6132801.7, 5636850.5, 5236330.3, 4981789.7, 4919044.1, 5024857.2, 5158014.6, 5588979.1, 5598897.0, 5699188.1, 4675396.7, 4429061.0, 4406964.9, 4435531.7, 4368072.1, 4032299.8, 3686187.1, 3275783.0, 3033660.7, 2939183.8, 3032719.3, 5626803.0, 6250420.5, 6509890.6, 6707055.7, 7470656.8, 7671383.8, 7942568.0, 7988695.8, 8239115.9, 9035708.6, 7712124.1, 7580536.7, 7871137.7, 8260399.0, 7889725.7, 8047567.0, 7861252.7, 10099807.7, 10481229.9, 10975198.6, 10575174.9, 11683074.5, 11868150.6, 11427314.0, 12776584.5, 25103317.2, 28118293.6, 27491204.1, 27704342.4, 26971088.9, 26894269.9, 26750812.7, 27279494.4, 27533177.6, 26987106.9, 16084892.7, 13563711.8, 12899799.0, 12895575.2, 13061205.4, 12808657.9, 12340110.2, 12505897.2, 12945171.6, 12426923.9, 11256951.7, 11258128.8, 11185611.8, 12389355.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.884, 0.946, 1.156, 1.17, 1.071, 0.883, 0.893, 0.96, 0.986, 0.927, 0.886, 0.922, 0.853, 0.962, 1.399, 1.533, 1.759, 1.907, 2.065, 2.147, 2.173, 2.151, 2.152, 2.148, 1.898, 1.889, 1.58, 1.346, 1.003, 0.805, 0.701, 0.654, 0.577, 0.462, 0.515, 0.527, 0.523, 0.549, 0.579, 0.579, 0.664, 0.676, 0.688, 0.686, 0.654, 0.62, 0.679, 0.678, 0.755, 0.829, 0.593, 0.536, 0.528, 0.568, 0.562, 0.586, 0.583, 0.668, 0.616, 0.58, 0.58, 0.59, 0.603, 0.621, 0.718, 0.743, 0.763, 0.66, 0.656, 0.668, 0.826, 0.87, 0.837, 0.779, 0.7, 0.651, 0.635, 0.657, 1.076, 1.18, 1.226, 1.258, 1.356, 1.393, 1.418, 1.442, 1.465, 1.619, 1.302, 1.247, 1.255, 1.282, 1.221, 1.244, 1.236, 1.434, 1.452, 1.429, 1.327, 1.374, 1.356, 1.299, 1.362, 1.845, 1.921, 1.809, 1.79, 1.722, 1.786, 1.744, 1.741, 1.749, 1.699, 0.98, 0.821, 0.766, 0.757, 0.768, 0.764, 0.729, 0.726, 0.748, 0.714, 0.644, 0.638, 0.651, 0.701], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.18, -107.72, -93.3, -79.38, 42.03, 156.23, 41.99, 0.46, 81.65, 68.56, 123.67, 27.14, -138.72, -140.73, -101.18, -116.13, -66.66, -138.89, -96.63, -65.82, 8.65, 56.15, 30.1, 72.29, 177.88, 157.48, 284.87, 237.08, 230.55, 167.79, 121.86, 67.63, 32.06, -47.09, -9.16, -2.37, -16.6, -58.11, -79.75, -55.68, -11.49, -4.82, -42.11, -31.7, 29.09, 25.0, 10.47, 35.61, 53.6, 84.12, -51.44, -124.55, -162.47, -135.11, -101.55, -102.64, -125.44, -130.99, -114.09, -97.04, -80.14, -69.25, -76.63, -76.91, -73.39, -93.15, -126.84, -222.43, -175.45, -174.44, -112.81, -96.25, -46.62, 7.29, 38.2, 32.48, 18.97, -8.22, -12.44, -27.03, -21.21, -13.94, -7.03, 99.32, 28.12, 3.1, 31.82, 3.93, 118.2, 63.36, 49.34, 42.37, 9.16, -79.54, -139.47, -100.33, -136.68, -5.25, 94.54, 69.03, 123.46, 137.42, 91.61, 120.56, 83.99, 228.74, 206.78, 233.82, 179.27, 137.0, 60.47, 61.22, 132.61, 215.26, 121.13, 84.54, 31.03, 35.62, -0.82, -1.99, -42.39, -69.81, -103.93, -92.59, -105.28, -110.57, -79.12, -103.27, -104.95, -87.74, -36.01, -26.06, -79.95, -69.9, -67.56, -13.93, -188.42], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.8578, 0.0175, 2.4272, 2.2161, -2.1622, -4.3197, -2.3153, -3.1625, -0.9923, 0.4396, 2.3256, -3.0917, 0.442, 2.5414, 4.5819, 5.9284, -1.9544, -7.8495, -4.1989, -2.1445, -2.7088, -1.3513, -6.4588, -6.0175, -5.7359, -0.8801, 1.2101, -3.0172, 3.2859, 2.2175, 9.4131, 28.3547, 25.4902, 32.872, 29.2344, 22.1461, 22.8571, 13.9511, 6.8271, 6.4688, 4.9412, 7.1589, -5.1496, -6.3233, -7.282, -8.301, -10.5061, -18.3371, -12.5949, -3.6138, -0.7628, 3.1546, 9.6239, 7.7253, 7.8891, -7.1505, -1.1508, -5.7889, -3.8202, -12.1429, -10.5708, -11.3786, -14.9049, -18.5629, -17.4874, -15.8002, -16.5489, -19.7211, -20.4545, -7.931, -10.5937, -8.3133, -19.8598, -18.9315, -18.3215, -10.3704, -11.4286, -6.8627, -3.5323, -2.3002, -2.7811, -4.5906, -6.3354, -4.9938, -4.0365, -0.657, 9.4752, 7.3066, 19.2528, 4.5455, 5.4698, 2.2368, -6.0606, -0.1239, -4.4776, 2.7308, 3.0504, 0.6692, 0.7446, -3.9163, -1.4192, -2.7318, -9.8963, 6.4477, 2.4447, 4.8102, 8.5938, -0.2921, 6.1782, 0.7766, 11.8528, 14.5658, 21.9653, 24.9631, 16.8116, 16.053, 15.6069, 16.3347, 36.351, 15.2833, 12.2178, 8.9453, 9.7368, 7.6819, -0.2469, -3.912, -7.5829, -10.2837, -4.9628, -1.7766, -4.375, -11.4155, -23.0848, -14.9714, -11.9527, -2.8186, -6.5947, -7.3842, -5.3218, -3.944, 0.2564, -9.6179], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -48.0, -48.0, -48.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 48.0, 48.0, 48.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -64.0, -52.0, -52.0, -52.0, -48.0, -44.0, -24.0, -24.0, -24.0, -24.0, -24.0, 28.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, 36.0, 36.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 56.0, 52.0, 44.0, 44.0, 36.0, -64.0, -64.0, -64.0, -76.0, -80.0, -80.0, -80.0, -92.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4748, -2.158, -1.7141, -1.7116, -1.9363, -1.3303, -2.8461, -2.0311, -1.5373, -0.2566, 0.483, -0.3795, 1.6495, 2.8095, 3.7538, 8.6072, 8.1286, 11.0631, 9.5776, 7.7535, 6.0824, 3.7167, 1.6048, 2.7505, 2.9004, 2.718, -0.712, -0.5654, -0.6488, 2.9125, 1.1382, -0.5604, 0.5973, 2.946, 2.4363, 1.5919, 1.8451, 2.3047, 2.5568, -3.8431, -4.5635, -5.9664, -4.9003, -4.7446, -5.5468, -7.2226, -7.2499, -6.6151, -6.1375, -5.7594, -5.3388, -5.952, -5.7279, -5.7989, -7.1061, -7.2126, -10.2596, -9.5849, -9.7514, -8.0447, -8.2801, -5.9299, -4.2698, -3.2912, -2.9782, -4.028, -4.2055, -3.2179, -3.6041, -2.0484, -1.9507, -1.7155, 1.7704, -0.9742, -1.1651, 0.0377, -1.336, 1.5291, -0.0355, 1.1274, 0.7057, 0.3903, -0.531, -1.2876, -0.5752, -1.0636, -0.48, 2.2963, 0.3899, 2.1715, 1.7437, 1.4112, 1.9215, 1.1742, 4.5915, 5.1137, 6.4417, 6.5625, 4.5534, 3.6221, 4.0641, 7.557, 12.3409, 7.4072, 5.8961, 4.2551, 4.889, 2.8635, 3.0665, 1.8038, 1.395, 0.2143, 0.1619, -0.1404, -1.0406, -0.8858, -2.3073, -3.074, -3.1836, -1.0644, -1.7954, -3.717, -2.5503, -3.0408, -1.8312, -6.2958], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.107062, 120.55235, 66.765299, 44.944456, 33.071355, 25.622942, 20.529366, 16.845998, 14.075146, 11.926278, 10.207514, 8.806345, 7.65456, 6.68785, 5.880362, 5.182232, 4.560969, 4.013513, 3.531372, 3.105403, 2.733124, 2.397468, 2.101247, 1.842914, 1.625336, 1.444596, 1.287941, 1.162747, 1.065911, 0.995067, 0.968402, 0.96635, 0.993213, 1.025753, 1.04776, 1.051334, 1.027695, 0.975336, 0.910668, 0.840762, 0.768754, 0.681946, 0.591154, 0.502263, 0.437128, 0.382524, 0.329551, 0.285721, 0.261879, 0.2502, 0.242995, 0.241676, 0.245702, 0.254536, 0.236272, 0.197673, 0.140814, 0.079906, 0.018942, -0.041712, -0.10768, -0.175258, -0.238577, -0.294596, -0.342373, -0.38164, -0.417443, -0.44903, -0.47636, -0.50604, -0.53665, -0.582699, -0.633285, -0.685549, -0.728672, -0.765523, -0.784591, -0.782471, -0.761113, -0.726529, -0.691129, -0.658422, -0.626639, -0.601002, -0.574868, -0.5499, -0.52615, -0.485064, -0.448646, -0.417876, -0.385013, -0.360225, -0.32495, -0.293863, -0.259921, -0.229132, -0.202994, -0.187605, -0.183353, -0.182536, -0.187492, -0.191607, -0.178635, -0.163558, -0.136473, -0.10315, -0.069129, -0.031816, 0.000292, 0.047009, 0.102728, 0.169095, 0.239826, 0.298484, 0.341598, 0.374479, 0.418495, 0.494606, 0.55939, 0.604428, 0.625572, 0.632874, 0.620831, 0.597659, 0.560873, 0.51459, 0.457879, 0.397364, 0.338403, 0.280604, 0.227336, 0.174189, 0.120547, 0.068192, 0.031677, 0.003193, -0.028207, -0.054034, -0.076967, -0.090885, -0.12138], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4214, 104.4476, 96.9111, 86.5178, 75.8285, 65.7874, 56.7358, 48.7578, 41.8213, 35.8423, 30.7153, 26.3335, 22.5977, 19.4158, 16.7087, 14.4034, 12.4349, 10.7506, 9.3068, 8.0665, 6.9998, 6.0794, 5.2837, 4.5956, 4.0015, 3.4901, 3.0497, 2.6723, 2.351, 2.0798, 1.8575, 1.6793, 1.5421, 1.4388, 1.3606, 1.2988, 1.2445, 1.1907, 1.1347, 1.0759, 1.0145, 0.948, 0.8766, 0.8017, 0.7288, 0.6596, 0.5936, 0.532, 0.478, 0.4324, 0.3945, 0.364, 0.3403, 0.3232, 0.3058, 0.2842, 0.2555, 0.2204, 0.1801, 0.1357, 0.087, 0.0346, -0.02, -0.075, -0.1284, -0.1791, -0.2268, -0.2712, -0.3122, -0.351, -0.3881, -0.427, -0.4683, -0.5117, -0.5551, -0.5972, -0.6347, -0.6642, -0.6836, -0.6922, -0.692, -0.6853, -0.6735, -0.659, -0.6422, -0.6237, -0.6042, -0.5804, -0.554, -0.5268, -0.4985, -0.4708, -0.4416, -0.4121, -0.3816, -0.3511, -0.3215, -0.2947, -0.2725, -0.2545, -0.2411, -0.2312, -0.2207, -0.2093, -0.1947, -0.1764, -0.1549, -0.1303, -0.1042, -0.074, -0.0386, 0.0029, 0.0503, 0.0999, 0.1483, 0.1935, 0.2385, 0.2897, 0.3437, 0.3958, 0.4418, 0.48, 0.5082, 0.5261, 0.533, 0.5293, 0.515, 0.4915, 0.4609, 0.4248, 0.3853, 0.3431, 0.2986, 0.2525, 0.2083, 0.1673, 0.1282, 0.0918, 0.058, 0.0282, -0.0017], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8369, -3.3799, -4.353, -6.5526, -7.9979, -9.2393, -8.4539, -7.3359, -6.4992, -2.773, 0.691, 5.5288, 15.7155, 23.625, 34.0707, 41.0168, 44.1436, 45.0311, 42.1089, 36.9132, 31.4074, 25.3652, 19.6801, 9.7239, 1.2606, -6.3818, -10.6284, -14.0527, -17.8373, -18.2018, -14.4425, -10.8892, -7.0432, -1.8605, 4.0405, 9.0096, 7.2135, 4.52, 0.8894, -1.4736, -5.8833, -10.6887, -15.6066, -20.3613, -24.8529, -28.1708, -30.1465, -29.3647, -29.2374, -28.5268, -25.918, -24.712, -23.0406, -24.6363, -25.6542, -27.0025, -26.2615, -26.3188, -24.4659, -21.049, -17.3779, -13.995, -11.3308, -9.4275, -5.6327, -3.3297, -0.3576, 2.8145, 5.1928, 9.8604, 8.9652, 7.7124, 6.4811, 3.6999, 3.8805, 2.1677, 2.9987, 3.064, 2.6856, 1.9733, -1.0771, -1.6726, -2.5809, -4.9463, -1.8785, -2.0548, 0.0715, 2.1839, 2.7997, 5.1315, 6.3918, 11.492, 16.2432, 22.6766, 28.1812, 28.8522, 29.4086, 28.8216, 30.1702, 37.2345, 36.6464, 34.8663, 30.2, 26.3247, 21.3793, 15.9608, 10.7612, 5.7461, 0.031, -5.1937, -9.8255, -12.4422, -14.7553, -18.577, -20.7091, -21.0708, -18.6014, -16.6742, -15.6812, -13.2898, -11.2888, -8.3904, -9.6843], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.73, 0.08, 9.75, 9.08, -8.62, -16.0, -9.09, -13.0, -4.04, 1.69, 8.79, -13.24, 2.15, 11.22, 21.28, 26.37, -8.26, -28.63, -15.83, -8.6, -10.62, -5.04, -21.97, -20.6, -19.7, -2.82, 3.63, -9.21, 9.04, 6.5, 28.43, 66.58, 60.22, 66.13, 54.31, 39.27, 38.71, 22.6, 10.5, 10.31, 8.23, 12.08, -8.66, -11.17, -13.39, -17.63, -21.14, -41.44, -27.8, -7.46, -1.61, 6.88, 21.8, 18.75, 19.17, -12.71, -2.13, -10.47, -6.75, -28.4, -25.0, -25.74, -37.4, -56.02, -52.73, -48.29, -52.56, -61.88, -66.13, -39.43, -46.19, -39.43, -75.89, -70.56, -69.51, -37.84, -40.0, -21.05, -9.9, -6.27, -7.54, -11.6, -15.32, -11.9, -9.48, -1.47, 24.16, 19.69, 40.68, 9.24, 11.11, 5.17, -14.54, -0.27, -8.74, 5.26, 5.79, 1.27, 1.37, -7.44, -2.62, -4.91, -22.95, 13.76, 4.76, 9.22, 16.88, -0.73, 16.09, 2.1, 26.16, 31.9, 46.06, 53.31, 33.72, 31.05, 30.86, 33.7, 60.28, 23.39, 17.69, 12.29, 13.41, 10.02, -0.39, -6.11, -12.7, -16.63, -8.16, -2.92, -7.34, -24.27, -68.07, -55.27, -48.79, -10.13, -24.66, -25.99, -17.7, -13.42, 0.79, -22.32], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.6181, 0.3335, -1.0263, -0.6148, 0.7791, 1.1359, 1.0168, 0.0583, -0.3196, -0.3417, 0.1629, 1.4704, 3.3733, 1.2035, 0.2861, 0.9784, 1.6517, 2.075, 1.723, 0.2633, -1.4376, -0.7579, -0.508, 0.7475, -0.0308, 0.3247, 0.0257, 1.7347, 2.0536, 1.6678, 2.3228, 5.4162, 3.1886, 7.4149, 6.8732, 8.3924, 7.8957, 6.3981, 2.6011, 1.9902, -2.0611, -0.5113, 0.1198, -0.3348, 0.1061, -2.2741, -0.0661, 2.2387, 2.5403, 1.2326, 1.2975, 4.1684, 3.3255, 1.7282, 3.1109, 2.844, 2.4757, 3.2254, -1.4646, -2.9992, -2.2727, -1.2886, -1.1489, -1.4159, -2.4882, -1.841, -1.5463, -1.1923, -0.743, -0.7636, -0.9525, -0.8863, -0.3348, -2.3287, -4.7479, -3.2326, -2.8278, -1.3967, -1.1655, 0.8969, 1.9609, 2.7396, 1.4922, 1.9195, 0.84, 0.3205, 0.2557, -0.1802, -0.1038, 0.0632, 2.6482, 0.6486, -0.319, 0.5826, 0.5944, 3.9652, 1.9784, 0.8271, 0.9308, 0.8417, -0.1241, -0.6234, 0.1324, -0.4376, 2.4006, 2.2414, 2.3226, 2.1337, 2.3663, 1.3751, 1.6686, 1.4982, 4.9716, 3.6083, 5.9026, 3.8415, 4.9392, 1.519, 1.166, 4.265, 9.7039, 4.7866, 3.266, 0.8605, 1.554, 0.7265, 0.8064, -0.0775, -1.0529, -1.0182, 0.0117, -0.8608, -0.7922, -0.0668, -0.5335, -0.9743, 0.0697, 1.366, 1.6335, 0.3592, 0.2127, 0.1755, 0.9396, 1.4177], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8399, -1.0464, -4.1311, -1.5635, -0.644, 0.101, -0.32, -1.0629, -1.2252, -1.0748, -1.6482, -0.3839, 0.6135, -0.047, -0.4038, 0.2453, -0.0732, -0.2537, -0.8643, -2.7984, -2.0845, -1.4047, -1.5429, -1.2362, -2.3594, -1.7452, -0.7074, -0.5077, 0.3718, 0.331, -0.437, 1.1902, 1.0325, 2.4127, 3.5959, 4.0801, 2.6348, 2.2584, 0.1, -1.8046, -7.6093, -2.9525, -1.7, -2.3765, -3.8441, -3.6945, -1.8415, -2.3773, 0.0548, -0.9423, -0.9662, 0.1737, 0.5737, 0.2635, 0.1371, -0.2186, 0.7447, -4.0982, -3.9058, -4.3751, -3.6486, -2.4426, -2.4804, -3.6351, -3.6865, -3.3057, -2.656, -1.8137, -1.4088, -1.9176, -2.1065, -1.5077, -2.6872, -3.9709, -8.2099, -4.3866, -4.6032, -3.4384, -2.4083, -2.2544, -0.214, 0.1653, 0.0275, -0.2997, -0.891, -1.233, -1.2534, -1.5118, -1.1247, -0.9576, -1.2333, -0.9936, -1.1623, -1.6811, -0.8703, -1.7605, -0.152, -0.4601, -0.0012, -0.3591, -1.2194, -1.8616, -1.8678, -1.9616, -1.1235, -0.9969, -0.1062, 0.0859, 0.9852, 0.3274, 0.478, 0.1648, 0.4474, 1.5128, 1.7594, 1.7937, 0.9864, -0.7669, -0.5008, 0.4552, 1.5127, 1.2149, 0.5515, -0.9968, -1.4463, -1.6546, -1.3843, -1.8396, -1.9102, -2.5422, -2.2266, -1.9562, -2.3162, -1.4955, -2.2479, -1.9268, -1.7876, -1.2533, -0.0809, -1.6886, -1.8351, -1.1103, -0.9653, -3.8685], "thermo_temp": [null, 5.9388, 1.3027, 1.456, 1.2095, 0.7331, 1.6387, 0.9487, 1.3799, 0.7762, 1.4662, 2.113, 2.458, 1.3799, 3.8379, 0.9487, 1.5093, 1.0349, 1.3368, 1.1212, 0.9056, 0.7331, 1.8111, 1.8543, 3.0617, 1.2506, 0.69, 1.0349, 1.7249, 2.3286, 2.5874, 3.0617, 0.6468, 0.6468, 1.0349, 1.9836, 2.3286, 2.0699, 0.8193, 2.2424, 1.6818, 1.3368, 2.7598, 4.226, 2.1561, 5.5197, 3.2773, 4.3123, 5.261, 4.1398, 2.5011, 3.7948, 6.6134, 2.4412, 1.8198, 2.0417, 3.9503, 1.4203, 2.1305, 4.616, 2.4856, 2.1749, 2.308, 4.1722, 2.7519, 1.4647, 2.9738, 3.0626, 1.731, 7.3235, 2.4412, 1.3759, 1.6422, 1.154, 1.3316, 2.2193, 1.1984, 1.4647, 1.1096, 0.6214, 0.6658, 1.154, 1.154, 0.6214, 2.3524, 1.8642, 6.6134, 1.154, 1.7754, 2.0417, 1.2428, 3.1513, 2.1749, 2.5743, 1.4647, 2.2193, 1.731, 1.5535, 1.5091, 1.3316, 1.0209, 1.0209, 3.8814, 3.508, 0.8877, 2.2636, 1.4647, 5.7257, 2.1305, 1.2872, 0.9321, 1.2008, 1.143, 1.2382, 2.0002, 1.5239, 3.5241, 3.2384, 2.4288, 2.0954, 1.3811, 1.0477, 1.1906, 1.3335, 5.0481, 2.0954, 4.1432, 2.0478, 3.9527, 2.2859, 1.6668, 4.1909, 8.1912, 5.81, 2.7145, 1.8573, 3.0003, 2.3812, 2.1907, 1.7621, 0.8572, 1.5239, 2.2383, 1.0953, 1.5239, 1.4287, 1.8573, 0.9525, 1.8573, 2.905, 1.7144, 2.0478, 2.0478, 1.2858, 1.9049, 5.2862], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5384, 1.5253, 1.6321, 1.7823, 1.7091, 2.0962, 1.8875, 1.8188, 1.6763, 1.6145, 1.5248, 1.4122, 1.2888, 1.3837, 1.4693, 1.7588, 1.6664, 1.4889, 1.4063, 1.4643, 1.6214, 1.797, 2.027, 1.776, 1.5707, 1.4733, 1.5661, 1.7047, 1.7711, 1.5981, 1.7152, 1.7091, 1.6414, 1.8448, 2.2777, 2.2556, 2.8491, 2.9269, 3.1788, 3.5574, 3.6633, 3.452, 3.5143, 4.0778, 3.7802, 3.4238, 3.1725, 3.3139, 2.9696, 2.8171, 3.1441, 3.0244, 2.8699, 2.7678, 3.0231, 2.9738, 2.6994, 2.7493, 2.8063, 2.6108, 3.4676, 3.281, 2.9346, 2.6996, 2.4186, 2.221, 2.2207, 2.0348, 1.9311, 1.7818, 1.5708, 1.4063, 1.3604, 1.3229, 1.1953, 1.4057, 1.4891, 2.4208, 2.1904, 2.115, 2.1017, 1.9455, 2.1647, 2.1666, 2.2407, 2.0996, 2.1214, 2.0504, 1.9601, 1.8781, 1.7787, 1.6409, 1.5282, 1.956, 2.2382, 1.9927, 2.0419, 1.937, 2.6258, 2.5358, 2.3088, 2.0585, 1.9025, 1.7644, 1.6687, 1.729, 1.6917, 2.0249, 2.2455, 2.2788, 2.2455, 2.0883, 1.8991, 1.7703, 1.6909, 2.3013, 2.2639, 2.6056, 2.5041, 2.7675, 2.6799, 2.4957, 2.804, 3.7835, 4.1519, 3.8906, 3.5209, 3.4262, 3.2362, 3.0461, 2.8127, 2.4571, 2.2875, 2.2785, 2.0634, 1.9653, 1.8677, 1.8658, 1.6998, 1.7284, 1.9423, 1.9009, 1.9276, 1.9495, 1.8288, 1.8426, 2.4687], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.771, 0.9609, 1.0255, 1.0519, 0.9941, 0.9155, 0.9329, 0.9384, 0.9115, 0.977, 1.0411, 0.9963, 0.9659, 1.002, 1.1746, 1.0444, 0.9679, 0.8367, 0.8733, 0.9324, 0.9309, 0.9418, 0.9093, 0.8748, 0.866, 0.9145, 0.9786, 0.9613, 0.9578, 1.0346, 1.0735, 1.2123, 1.2446, 1.2521, 1.2168, 1.2006, 1.1845, 1.1175, 0.9684, 1.0495, 1.0482, 1.0301, 0.9985, 0.951, 0.9683, 0.9221, 0.9295, 0.8647, 0.8715, 0.904, 0.9696, 1.018, 1.1812, 1.0582, 1.0631, 0.9458, 0.9827, 0.96, 0.9299, 0.9521, 0.869, 0.8531, 0.8318, 0.7749, 0.7511, 0.7695, 0.7549, 0.7086, 0.6339, 0.8215, 0.7568, 0.7297, 0.5736, 0.6736, 0.6648, 0.7724, 0.8268, 0.8452, 0.9232, 0.93, 0.9274, 0.9445, 0.937, 0.9152, 0.9571, 1.0058, 1.2206, 1.0966, 1.1237, 1.0265, 0.9904, 0.9672, 0.9059, 0.8724, 0.9251, 0.9288, 0.9688, 0.9683, 0.9365, 0.9148, 0.9019, 0.8908, 0.9113, 0.9862, 1.0289, 1.0598, 1.0759, 1.0958, 1.0493, 1.0467, 1.0328, 1.0992, 1.1504, 1.1914, 1.1671, 1.1237, 1.1192, 1.1364, 1.1499, 1.0773, 1.0375, 1.0113, 0.9941, 0.9904, 0.9867, 0.9371, 0.9046, 0.8663, 0.877, 0.9192, 0.8947, 0.8737, 0.7339, 0.7711, 0.7825, 0.8715, 0.9314, 0.8708, 0.856, 0.9102, 0.9375, 0.8579], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1459, 1.0594, 0.9216, 0.9194, 0.952, 1.0196, 1.0528, 1.0226, 1.0201, 0.9291, 0.8372, 0.9703, 1.0402, 0.9306, 0.839, 0.833, 0.9297, 1.033, 1.1115, 1.0425, 1.0173, 0.9618, 1.0267, 1.0741, 1.1981, 1.0167, 0.9554, 1.007, 0.9949, 0.8899, 0.9361, 0.7042, 0.6573, 0.6309, 0.6645, 0.7359, 0.7992, 0.8315, 0.9162, 0.9279, 0.9304, 0.9376, 0.9607, 1.087, 1.0114, 1.0645, 1.0654, 1.1597, 1.1727, 1.0646, 0.9899, 1.0031, 0.8647, 0.9014, 0.9155, 0.9093, 1.0324, 1.0195, 1.0559, 1.115, 1.136, 1.1185, 1.1732, 1.2873, 1.2853, 1.241, 1.3101, 1.3455, 1.3679, 1.5183, 1.2187, 1.2081, 1.1906, 1.1792, 1.1722, 1.0896, 1.0261, 0.953, 0.9065, 0.8802, 0.9274, 0.9066, 0.9327, 0.9471, 0.9586, 0.9026, 0.8772, 0.9088, 0.7981, 0.8561, 0.8875, 0.9247, 0.9764, 0.8919, 0.9266, 0.9727, 0.9252, 0.9085, 0.9375, 0.9472, 0.9274, 0.9578, 0.9653, 0.9515, 0.9153, 0.9411, 0.9205, 1.0825, 0.9816, 0.9435, 0.7971, 0.828, 0.7198, 0.7496, 0.7446, 0.8231, 0.9018, 0.7926, 0.6616, 0.7468, 0.7958, 0.8362, 0.8384, 0.8611, 0.9509, 0.9567, 1.0499, 1.0225, 1.0363, 0.9783, 0.9758, 1.069, 1.3228, 1.3208, 1.2408, 1.0652, 1.0863, 1.1074, 1.114, 1.0735, 0.9844, 0.978], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -12958555.81, -11107333.55, -12009648.71, -9745265.19, -6903377.96, -5546300.56, -5523074.3, -5306445.05, -4548381.47, -3864674.76, -2998412.09, -1396235.49, -29153.28, -628750.45, -538928.96, -93435.53, -855508.49, 1354737.27, -1394136.92, -4936510.58, -4026132.34, -3450970.57, -3039524.8, -1927717.17, -3057081.23, -1931254.61, -1362030.31, 436603.7, 2079876.23, 809471.72, 3923097.31, 12214424.81, 12587712.77, 54728772.08, 43372736.96, 63879654.76, 44549818.81, 29091146.22, 20430080.18, 10453540.24, 816112.44, 2401459.81, 2426111.1, 2024512.35, -1637429.46, -1017489.78, -511482.74, 8435875.7, 4907515.6, 3032462.81, 3933046.5, 11567090.73, 9302570.99, 7265932.95, 7143743.94, 7123983.88, 6465571.46, -30003067.82, -26616745.47, -24364281.4, -20125494.6, -17098221.74, -15108764.98, -14313651.86, -12407126.82, -9980311.32, -8338324.43, -6991471.45, -5968764.32, -5718854.33, -4929101.94, -4301771.33, -5010218.86, -4518629.14, -10159699.17, -8371818.24, -7300794.46, -5733060.39, -5173370.78, -2769917.08, -1232755.61, -358659.14, -429581.28, -1711550.89, -1750623.59, -1413582.87, -1606417.86, -1057641.8, -984901.63, -872445.5, 282035.27, -1092157.57, -1113705.54, -144840.5, -943747.57, 10159224.96, 6580258.0, 6371869.22, 5095369.84, 3685295.46, 2534420.36, 1565519.82, 1736506.37, 918736.63, 1838447.17, 7661435.79, 4777622.39, 6368709.98, 5118634.71, 4219863.53, 4047351.28, 2969112.76, 14965313.93, 13449336.26, 14503685.07, 12576826.37, 5720231.33, 3678244.76, 3473400.78, 13136904.99, 101668382.19, 62922805.92, 49734148.16, 39954294.52, 35408685.27, 27993991.5, 25045491.82, 19179274.87, 16175514.92, 11837610.05, 11098776.97, 10004234.38, 7721664.21, 7630055.32, 4795906.79, 3659505.62, 3136719.11, 8337927.87, 6112722.09, 2849897.99, 3853721.79, 2688643.39, 4731516.75, -12633807.34], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9262, -0.4753, -0.3827, 0.0498, 0.7352, 0.8765, 0.248, 0.2458, 1.0533, 0.4, 1.8262, -0.0711, -1.9675, -1.4953, -1.4543, -1.9276, -1.3045, -2.6186, -1.7228, -1.1686, 0.1089, 0.8916, 0.0162, 1.8219, 2.3351, 3.1285, 6.8468, 6.0501, 7.9001, 5.98, 3.95, 2.1723, -0.2515, -2.3896, -1.2463, -1.0915, -1.2312, -4.3081, -3.827, -3.4761, 0.4025, -1.1645, -2.6288, -1.2415, 1.1757, 0.8261, 0.302, 0.8192, 1.5241, 2.2375, -2.9499, -3.1758, -4.3287, -3.4321, -3.1314, -3.6951, -4.8857, -4.8923, -4.332, -4.0335, -3.6407, -3.4643, -4.2765, -4.1533, -4.0191, -4.9212, -4.5661, -6.2916, -5.4194, -5.3739, -2.3291, -2.4001, -0.2364, 1.255, 2.0473, 2.1715, 0.8966, 0.2874, 0.6591, -0.3129, 0.6081, 0.526, 0.5004, 3.8098, 0.9698, 0.6768, 1.7687, -0.3596, 1.9507, -0.0433, 0.6846, -0.0078, -0.7539, -1.7467, -2.2712, -1.5458, -1.9533, -1.3214, 1.5315, -0.1723, 1.7154, 1.3665, 1.1154, 1.6488, 0.7504, 3.2943, 3.5636, 4.1106, 4.093, 2.0806, 1.1618, 1.643, 5.0695, 8.0019, 2.8133, 1.2001, -0.5346, 0.0345, -1.9252, -1.7347, -2.9812, -3.2991, -4.3468, -4.0206, -3.8682, -4.1361, -3.5622, -4.4778, -4.785, -4.6992, -2.3716, -3.0134, -4.7088, -2.0728, -2.049, -0.2357, -3.998], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -35964.3676, 31911.4689, 2157027.0988, 117113.6017, -1618696.0481, 161886.4743, 2102471.3514, 4133837.8388, 4943782.7181, 3236733.2398, 927567.0297, -443492.8582, -809402.5404, 118991.7766, 47376.7286, -5451641.2796, -8854459.8099, -9269538.441, -8184177.6424, -9132169.0238, -7514992.0853, -8269957.911, -10134620.2213, -8916452.9192, -7919890.2487, -7143211.6253, -6936901.2201, -7266902.6441, -6975440.8162, -5999276.2637, -4417245.5226, -2060710.5838, -2774180.158, 216501.815, -4177931.0189, -1000828.0461, 15063040.8276, 21066652.9456, 28503500.0481, 25089328.558, 10736250.8977, -123400.1872, -10346194.4367, -8092316.974, -6046414.7992, -5784938.8409, -4191870.5053, -5144612.7348, -3956894.7755, -5021595.1071, -813895.3483, -1712687.6425, -3765646.2954, -3812033.4113, -2342032.8058, -1810841.7066, -1198293.7024, -1867633.7541, -1243851.9599, -702222.799, -12521109.5708, -20024185.1575, -23955199.2468, -22960765.8027, -21289127.7385, -20084792.482, -19362465.4772, -17460940.9026, -13919704.5399, -9903517.4928, -6467493.1031, -4553937.7237, -4354297.5896, -3876781.3902, -4155097.8473, -5599325.4302, -4247954.1303, 465858.2334, 2460128.464, 3276250.3524, 3868377.6368, 3544446.8105, 4015767.2495, 4610641.041, 4917959.0798, 6268409.0677, 4556138.2948, 2687386.2076, 1767634.5895, 453812.9058, 549693.91, 778260.1946, 770202.6551, 1316093.0841, 1169420.956, 1472085.3036, 2896233.0454, 1969244.0266, 2993773.0089, 565226.0803, 1074103.8172, 309497.2403, -2671862.5114, -4745151.734, -6180750.1489, -6138547.0089, -5411842.7671, -6972869.4324, -2723438.8057, -2190788.5217, 457879.4979, 676681.9679, 1595083.438, 2777182.7503, 2265873.2472, 3559188.5902, 5417342.472, 5254340.7772, 6051413.8968, 338920.0121, -2426620.7243, -2801845.634, 1675788.998, 21016699.8536, 21354257.124, 13003950.4052, 5419153.6464, 1967417.2956, -1890509.8245, -5670642.4975, -9988396.476, -11303774.6732, -13353697.1009, -15820982.5674, -13520055.6402, -9686683.6423, -6377775.2938, -4838404.9348, -4706823.0044, -6565689.7493, -3690104.3712, -4865045.8771, -7235869.7769, -6136108.8217, -5873529.2876, -2709812.9894, -7981343.7874], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.36, 38.33, 47.47, 46.3, 36.54, 30.63, 30.04, 33.04, 38.28, 46.86, 58.4, 51.93, 56.18, 62.65, 64.87, 67.0, 57.99, 48.61, 49.46, 52.72, 55.29, 57.4, 52.15, 49.03, 39.26, 48.45, 56.88, 51.17, 60.95, 73.67, 69.74, 83.48, 87.75, 90.52, 79.38, 71.88, 69.38, 65.63, 61.87, 61.99, 61.66, 61.51, 59.59, 53.31, 56.27, 49.48, 42.52, 22.03, 30.52, 46.62, 48.29, 52.58, 66.57, 67.33, 66.87, 55.62, 54.23, 53.41, 52.94, 49.87, 45.26, 45.4, 42.16, 35.71, 42.23, 46.7, 41.48, 33.38, 27.63, 41.26, 45.45, 47.98, 38.23, 37.18, 38.49, 43.58, 48.55, 45.2, 43.99, 45.92, 38.67, 37.94, 38.75, 39.42, 41.73, 47.22, 59.16, 57.77, 62.25, 57.08, 50.81, 50.48, 41.51, 58.21, 56.43, 57.06, 61.73, 55.97, 54.98, 50.25, 51.27, 46.38, 51.15, 58.71, 56.91, 58.09, 62.62, 48.89, 56.02, 56.59, 65.16, 73.44, 79.0, 75.52, 65.47, 64.05, 62.48, 64.28, 83.68, 73.86, 68.59, 67.02, 67.42, 66.29, 65.4, 61.57, 58.53, 58.14, 63.58, 63.8, 61.08, 60.21, 28.25, 33.13, 42.08, 51.06, 51.29, 51.75, 48.89, 56.48, 62.11, 58.73], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -36.9978, -86.2757, -17.5031, -26.7406, -59.8639, -14.0225, 37.1808, -10.3089, 8.3685, 235.5836, 204.6455, -21.2158, -85.4649, -64.8522, -33.5401, 135.0326, 8.1635, 97.378, -33.3113, -56.9817, -64.8197, 185.2223, 24.2051, -50.5638, -79.0653, 32.8381, 910.7118, 150.911, 45.2741, 476.541, 82.366, 382.3294, 1336.9332, 3119.5619, 1546.4588, 327.0571, 203.8315, 266.0672, 588.713, 10.4474, -33.6715, 9.831, -35.8339, -91.1731, -63.2403, -75.5812, -77.4809, -91.4572, -84.9197, -31.205, -28.3446, -63.0087, -47.1481, 26.6507, -26.7176, 355.016, 64.9274, 66.1448, -27.2299, -69.1282, -55.7887, 3.2221, -33.6466, -59.3537, -50.5421, -38.4118, -73.8743, -62.7143, -39.3767, -92.3272, -50.9908, -40.0855, 187.4468, -7.8821, -40.9132, -60.4076, -27.8746, -40.4709, -17.5168, 49.4641, 70.1887, 33.7158, -30.5648, -35.3243, -58.9706, -47.5216, -81.3053, -49.6371, -23.1118, 36.795, 27.1694, -8.5343, -30.3733, 280.1756, 37.5038, -13.3509, 49.0143, 403.4715, 60.8132, 124.3736, 80.5475, 241.7906, 448.9873, 353.3435, 87.8303, 59.5621, 112.8089, -77.9335, -34.8815, -22.1473, 504.2657, 15.8517, 303.2468, 79.3296, 316.7116, 31.385, -66.9504, 33.996, 1616.9195, 319.9881, 146.8519, 120.2238, 65.0384, 142.3411, -36.0875, 33.796, -61.575, 33.0531, 7.5398, -9.8027, 254.8922, -31.2141, -91.3606, -78.4707, -39.3806, 24.9907, 14.4024, -8.9895, -51.6539, -40.9161, 104.396, 80.0986], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.86, 14.38, 14.46, 14.62, 14.48, 14.7, 14.33, 14.6, 14.74, 15.8, 17.58, 18.22, 17.61, 17.61, 16.72, 16.47, 16.84, 17.23, 17.0, 17.57, 17.85, 18.23, 19.57, 19.79, 19.94, 25.48, 25.64, 26.69, 27.28, 28.0, 27.48, 27.51, 28.93, 29.23, 29.17, 29.14, 30.95, 30.84, 30.81, 33.87, 34.36, 34.65, 34.29, 35.22, 35.13, 30.52, 30.58, 29.07, 28.75, 36.65, 36.39, 35.9, 35.59, 35.21, 35.22, 35.72, 33.9, 33.9, 33.86, 29.61, 29.31, 29.13, 28.36, 26.22, 26.65, 26.66, 29.93, 30.06, 29.78, 22.42, 22.46, 24.8, 25.23, 25.44, 25.33, 25.37, 25.51, 25.45, 25.78, 26.18, 26.16, 25.93, 30.26, 32.98, 32.36, 32.76, 28.88, 31.22, 32.32, 31.74, 31.71, 30.24, 29.84, 29.74, 29.99, 29.32, 29.36, 32.27, 32.8, 33.68, 33.69, 33.71, 30.18, 27.34, 30.34, 30.05, 29.14, 26.73, 26.73, 26.82, 26.67, 29.65, 32.75, 38.2, 38.9, 39.34, 39.36, 38.11, 37.19, 36.6, 36.6, 36.87, 36.83, 36.63, 33.82, 33.87, 33.64, 33.63, 32.91, 34.4, 34.43, 31.68, 25.86, 19.9, 20.42, 28.29], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2825, 0.3135, 0.4117, 0.5469, 0.6163, 0.4916, 0.4922, 0.6459, 0.5111, 0.777, 0.4075, 0.0815, 0.1848, 0.2057, 0.1887, 0.3319, 0.0725, 0.2629, 0.374, 0.6195, 0.7547, 0.5769, 0.892, 1.0066, 1.0942, 1.7015, 1.4813, 1.719, 1.3236, 0.9855, 0.7381, 0.4361, 0.2162, 0.3798, 0.4195, 0.4212, 0.0941, 0.1846, 0.2579, 0.7326, 0.543, 0.3794, 0.5512, 0.8191, 0.7543, 0.6655, 0.6987, 0.7428, 0.764, 0.0621, 0.0493, -0.0576, 0.1121, 0.1638, 0.1105, -0.0423, -0.0308, 0.0696, 0.1277, 0.1794, 0.2053, 0.0968, 0.1201, 0.1175, -0.0586, -0.0536, -0.3924, -0.2553, -0.233, 0.0488, 0.0014, 0.3467, 0.5569, 0.642, 0.6122, 0.3858, 0.3023, 0.3628, 0.2204, 0.3662, 0.3424, 0.3401, 0.8524, 0.3976, 0.3591, 0.5348, 0.3154, 0.7199, 0.4702, 0.608, 0.5182, 0.4461, 0.2936, 0.2008, 0.3237, 0.2579, 0.3811, 0.8133, 0.5434, 0.8181, 0.7513, 0.7048, 0.7689, 0.6147, 1.0601, 1.0615, 1.1538, 1.1067, 0.7766, 0.6372, 0.7022, 1.1395, 1.5742, 0.884, 0.694, 0.5271, 0.618, 0.4243, 0.4784, 0.3617, 0.3371, 0.2301, 0.2944, 0.3557, 0.3129, 0.3946, 0.2614, 0.2202, 0.2446, 0.5827, 0.486, 0.2361, 0.4219, 0.3618, 0.5536, -0.0498], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.782, 3.5288, 3.5272, 3.3841, 3.2954, 3.4069, 3.6993, 3.8859, 4.0953, 4.1582, 4.1378, 4.0356, 3.3874, 3.3649, 3.2878, 2.8923, 4.1932, 4.3112, 4.9807, 5.3386, 5.5348, 5.7814, 5.8879, 6.471, 6.8684, 7.1661, 7.2034, 7.1637, 7.2658, 7.203, 9.0045, 10.4578, 18.1841, 17.2829, 19.6033, 18.4337, 17.3903, 16.0555, 15.0901, 14.5474, 14.0609, 13.6919, 13.1234, 13.5801, 14.0911, 14.6303, 14.9548, 15.4451, 13.5736, 10.7063, 7.8178, 7.7695, 7.6699, 7.2167, 7.1121, 7.4376, 8.0906, 8.2172, 8.8688, 9.233, 10.0218, 10.7989, 11.7634, 12.8539, 13.8545, 14.7373, 15.5128, 16.2545, 17.1395, 5.124, 4.6787, 5.4973, 6.2394, 8.2712, 8.4403, 8.2637, 8.868, 9.5765, 9.8117, 9.8748, 9.8959, 8.2127, 8.3085, 8.4916, 8.6249, 8.8371, 8.8672, 8.1246, 7.5277, 8.1301, 7.7741, 7.2751, 7.1373, 7.5233, 7.5257, 7.7147, 7.5861, 7.3971, 7.3532, 7.2867, 7.6325, 7.7468, 7.9802, 6.5198, 6.5237, 6.378, 6.915, 6.5214, 6.5251, 6.4407, 6.4178, 11.1757, 11.4696, 13.0529, 12.108, 11.1316, 9.9718, 8.825, 10.9743, 18.4339, 17.6578, 16.9445, 16.3552, 15.7296, 15.156, 15.1727, 15.4484, 15.9557, 16.6575, 16.9994, 17.1205, 17.4173, 18.0601, 9.9255, 7.7897, 7.3202, 7.4148, 4.8867, 5.3712, 3.9488, 4.1446, 4.138, 5.3679], "mkt_dynamics": [1.118361, 0.561388, -0.00269, -0.470919, -0.843503, -0.9554, -0.961604, -0.94192, -0.969635, -0.963005, -0.957148, -0.950372, -0.925668, -0.907658, -0.956005, -0.831196, -0.602342, -0.336626, -0.089914, -0.090004, -0.157211, -0.287427, -0.271896, -0.066841, 0.238569, 0.337572, 0.379828, 0.403096, 0.357052, 0.681132, 0.679657, 0.42089, -0.0158, -0.590007, -0.879932, -0.911956, -0.962193, -0.971216, -0.909226, -0.708916, -0.205265, 0.1058, 0.648899, 1.004282, 1.156002, 1.513814, 1.60103, 1.618872, 1.638394, 1.479199, 1.206356, 0.808947, 0.342067, -0.054736, -0.357773, -0.547353, -0.720454, -0.831104, -0.903206, -0.870851, -0.774269, -0.755927, -0.693028, -0.451203, -0.202952, 0.11256, 0.454978, 0.512903, 0.563439, 0.495601, 0.208196, -0.163115, -0.544721, -0.849168, -1.021686, -1.12351, -1.214294, -1.217047, -1.222127, -1.173218, -1.088762, -1.070889, -1.063516, -1.011984, -0.949802, -0.848196, -0.790326, -0.896606, -1.030575, -1.064718, -1.049664, -0.714926, -0.224883, 0.248112, 0.708864, 0.872677, 0.785473, 0.604277, 0.413908, 0.335585, 0.365447, 0.375667, 0.582953, 0.606609, 0.621149, 0.737234, 0.50107, 0.704924, 0.744086, 0.765667, 0.912155, 0.74907, 0.603464, 0.262235, -0.018884, -0.314047, -0.464222, -0.064864, 0.127731, 0.507392, 0.917521, 0.78205, 0.944058, 0.806648, 0.945239, 1.150962, 1.302369, 1.531668, 1.461564, 1.288692, 1.029025, 1.059067, 1.129171, 1.180604, 1.165765, 0.815008, 0.373039, -0.015803, -0.308555, -0.543008, -0.764502, -0.878499, -0.926886, -0.91796, -0.878669, -0.849455, -0.931191, -1.063341, -1.15516, -0.906778, -0.733565, -0.648125, -0.471794, -0.580331, -0.372721, -0.197339], "market_activity_top_line": [45.237305, 43.482707, 42.681575, 41.997477, 41.760726, 41.627673, 41.41181, 41.241979, 41.032525, 40.830502, 40.707317, 40.718068, 40.626076, 40.528188, 40.336448, 40.203004, 40.145488, 40.113952, 40.012313, 39.85579, 39.699664, 39.550655, 39.438578, 39.375078, 39.34198, 39.290513, 39.325011, 39.572247, 39.517626, 39.954603, 39.692993, 39.132659, 38.986321, 38.875516, 38.754772, 38.678821, 38.50735, 38.394953, 38.321319, 38.334488, 38.451058, 38.764416, 39.523375, 40.400204, 41.285656, 43.53091, 45.086201, 47.020971, 47.808679, 47.544194, 46.497751, 45.497877, 44.612528, 43.962969, 43.368663, 43.148298, 42.808308, 42.507865, 42.235653, 42.334633, 42.267776, 42.054625, 42.002571, 42.633332, 43.186665, 43.488484, 43.834687, 44.145383, 44.402816, 42.979267, 42.347114, 41.968888, 41.669352, 41.389878, 41.075037, 40.667979, 40.271299, 39.930176, 39.632316, 39.373717, 39.138366, 38.859647, 38.591905, 38.322158, 37.970419, 37.614861, 37.061336, 36.559642, 36.05537, 35.670318, 35.272284, 35.031078, 34.896204, 34.818984, 35.084912, 34.993182, 34.513824, 34.301444, 34.126672, 34.032556, 33.935005, 33.842035, 34.378253, 34.313047, 34.079177, 34.227019, 33.87269, 34.324448, 34.330367, 34.635144, 34.635144, 34.473766, 34.114928, 33.916552, 33.820027, 33.740689, 33.704392, 33.850123, 34.053856, 34.888851, 35.409533, 35.631776, 35.847669, 35.755598, 36.666791, 37.543061, 38.625698, 39.438468, 39.343221, 38.759041, 38.435202, 39.374969, 41.848208, 42.248244, 41.952979, 41.016387, 40.562089, 40.150797, 39.85813, 39.440962, 39.274507, 39.006683, 38.768339, 38.56492, 38.323467, 38.272362, 38.140655, 37.975049, 37.810364, 37.793568, 37.730275, 37.544493, 37.436444, 37.297159, 37.239499, 36.889749], "market_activity_min_gap": [4.610202, 4.184615, 3.789508, 1.384575, 0.037392, -0.42085, -0.796125, -0.892196, -1.509381, -2.164908, -2.819234, -2.36998, -2.767987, -3.211789, -4.603651, -4.956474, -4.284881, -3.455355, -3.599336, -4.017, -4.626362, -4.918727, -4.806045, -3.949519, -3.125678, -2.773541, -2.435659, -1.571256, -0.937672, -0.270153, 0.10478, -0.928924, -2.377649, -3.342903, -4.085022, -3.730268, -4.447411, -4.367852, -3.860461, -2.892085, -1.945541, -1.238163, -0.587448, -0.051402, 0.191349, 0.836248, 1.482622, 2.326931, 2.890705, 3.186723, 3.315461, 3.247637, 3.041674, 2.822741, 1.664276, 1.158029, -1.083203, -2.276216, -3.061177, -0.490378, -0.238157, -0.702135, -0.545417, 0.416987, 0.955181, 0.576498, 0.187389, -0.01594, -0.068211, -0.897563, -4.304853, -8.224298, -10.083855, -10.685509, -10.651449, -11.262076, -11.733779, -11.475569, -10.87414, -9.941645, -8.937272, -8.929699, -9.122728, -9.27596, -10.389756, -11.323399, -14.605286, -16.549419, -17.912761, -16.893581, -16.10534, -13.319828, -11.60318, -9.427827, -7.312809, -6.222396, -5.540854, -4.708002, -4.225474, -4.144025, -3.890127, -3.676759, -2.084606, -1.610398, -1.226709, -0.902748, -0.859367, -0.497267, -0.265243, 0.094282, 0.416607, 0.617588, 0.535313, -0.9977, -1.760893, -2.587867, -2.754559, -0.603382, -0.675062, 0.03392, -0.028402, 0.068968, 0.339868, 0.591327, 1.124491, 1.517882, 1.921541, 2.31723, 2.400101, 2.455392, 2.5137, 2.84175, 3.842076, 4.083025, 4.127561, 4.124161, 4.026773, 4.014791, 3.866609, 2.790326, 1.328339, -0.667149, -1.842673, -2.489031, -3.133016, -3.224995, -4.098258, -5.015047, -5.886281, -4.493914, -4.242223, -4.794833, -4.76468, -5.041002, -4.425542, -7.027618], "market_activity": [null, null, null, null, -12.6712, -14.17375, -11.70725, -6.440425, -5.405238, -7.920794, -9.569147, -9.276623, -8.864812, -8.467806, -10.197278, -13.441089, -14.922069, -15.12926, -14.959805, -16.028177, -18.499839, -21.194069, -22.97496, -22.925555, -21.150552, -18.629201, -14.685526, -6.003538, -0.898994, 10.998253, 12.866152, 1.046376, -6.573087, -17.121619, -20.978709, -17.215505, -16.117927, -15.784564, -15.193982, -13.657041, -8.79487, 1.132865, 20.692957, 45.316129, 61.921514, 80.960757, 90.480379, 95.240189, 97.620095, 98.810047, 89.275674, 54.252312, 30.291131, 14.169315, 2.330758, -5.334471, -10.988236, -11.866418, -10.579759, -6.442254, -2.394577, -1.355089, 0.425506, 9.490603, 22.759626, 35.838988, 47.336644, 49.492597, 47.115524, 19.232662, -8.450669, -27.103235, -37.596517, -42.106434, -41.898767, -42.445833, -44.127542, -45.246021, -45.28701, -43.454255, -40.677578, -39.068289, -38.735694, -39.021697, -40.653474, -42.510212, -47.061506, -49.708428, -51.031889, -51.693619, -52.024485, -52.189917, -48.333884, -42.471667, -30.727458, -22.846004, -23.596127, -25.826514, -31.823607, -34.415953, -30.243527, -26.388538, -10.643544, -1.777697, 0.107976, 5.783038, -5.582181, -0.914165, 5.348242, 13.117546, 22.552273, 17.944337, 8.754943, -3.318153, -11.063977, -14.075238, -12.036194, -6.351972, 1.299089, 22.851069, 44.077635, 56.724542, 64.277821, 54.339461, 59.96763, 75.703165, 87.851583, 93.925791, 96.962896, 87.148523, 61.216436, 53.984818, 76.992409, 88.496205, 94.248102, 91.924551, 54.647601, 28.261975, 12.217913, 1.999356, -1.580322, -3.979286, -6.888093, -8.164471, -12.010711, -12.65628, -13.142715, -13.893958, -14.632979, -15.018789, -15.02112, -16.35236, -17.04233, -19.90924, -21.36952, -25.10086], "market_activity_raw": [null, null, null, null, -12.6712, -15.6763, -9.24075, -1.1736, -4.37005, -10.43635, -11.2175, -8.9841, -8.453, -8.0708, -11.92675, -16.6849, -16.40305, -15.33645, -14.79035, -17.09655, -20.9715, -23.8883, -24.75585, -22.87615, -19.37555, -16.10785, -10.74185, 2.67845, 4.20555, 22.8955, 14.73405, -10.7734, -14.19255, -27.67015, -24.8358, -13.4523, -15.02035, -15.4512, -14.6034, -12.1201, -3.9327, 11.0606, 40.25305, 69.9393, 78.5269, 100.0, 100.0, 100.0, 100.0, 100.0, 79.7413, 19.22895, 6.32995, -1.9525, -9.5078, -12.9997, -16.642, -12.7446, -9.2931, -2.30475, 1.6531, -0.3156, 2.2061, 18.5557, 36.02865, 48.91835, 58.8343, 51.64855, 44.73845, -8.6502, -36.134, -45.7558, -48.0898, -46.61635, -41.6911, -42.9929, -45.80925, -46.3645, -45.328, -41.6215, -37.9009, -37.459, -38.4031, -39.3077, -42.28525, -44.36695, -51.6128, -52.35535, -52.35535, -52.35535, -52.35535, -52.35535, -44.47785, -36.60945, -18.98325, -14.96455, -24.34625, -28.0569, -37.8207, -37.0083, -26.0711, -22.53355, 5.10145, 7.08815, 1.99365, 11.4581, -16.9474, 3.75385, 11.61065, 20.88685, 31.987, 13.3364, -0.43445, -15.39125, -18.8098, -17.0865, -9.99715, -0.66775, 8.95015, 44.40305, 65.3042, 69.37145, 71.8311, 44.4011, 65.5958, 91.4387, 100.0, 100.0, 100.0, 77.33415, 35.28435, 46.7532, 100.0, 100.0, 100.0, 89.601, 17.37065, 1.87635, -3.82615, -8.2192, -5.16, -6.37825, -9.7969, -9.44085, -15.85695, -13.30185, -13.62915, -14.6452, -15.372, -15.4046, -15.02345, -17.6836, -17.7323, -22.77615, -22.8298, -28.8322], "market_activity_distance": [15.491215, 10.668905, 8.306036, 6.377049, 5.493896, 4.852678, 4.05854, 3.395994, 2.602123, 1.654855, 1.054775, 0.657976, 0.204184, -0.221308, -0.698175, -0.996112, -1.102178, -1.200672, -1.527069, -1.897395, -2.223819, -2.250816, -2.375826, -2.436426, -2.308024, -2.103804, -1.708377, -0.443493, -0.007604, 1.45933, 1.247149, -0.047102, -0.303108, -0.42968, -0.508172, -0.519605, -0.714695, -0.791234, -0.848923, -0.781639, -0.542832, 0.40956, 2.230813, 4.254609, 6.087019, 11.011728, 14.278426, 18.226169, 19.305543, 17.867577, 14.676687, 11.850515, 9.548331, 7.781035, 6.168897, 5.423801, 4.646621, 3.989676, 3.312651, 3.330639, 2.912206, 2.093966, 1.589365, 2.529183, 3.281052, 3.526972, 3.71229, 3.831577, 3.838065, 0.527721, -0.831331, -1.565631, -2.06365, -2.45094, -2.806954, -2.89061, -2.973834, -2.744465, -2.552316, -2.430123, -2.384716, -2.558504, -2.873149, -3.079273, -3.354085, -3.620303, -4.375208, -5.006058, -5.594115, -5.674188, -5.868657, -5.94044, -5.725841, -5.195545, -3.730769, -3.148932, -3.539531, -3.160054, -2.53392, -2.332247, -2.163564, -2.093329, -0.405767, -0.158176, -0.435773, 0.138996, -0.635306, 0.733634, 0.983391, 2.039764, 2.262636, 1.963911, 1.179345, 0.921385, 0.756853, 0.664518, 0.306126, 0.254533, 0.508314, 2.576909, 3.679603, 4.133445, 4.658279, 4.438487, 6.79955, 8.842115, 11.257471, 12.892692, 12.013759, 9.936129, 8.528604, 10.302475, 16.141105, 16.391852, 14.854431, 11.843955, 9.936135, 8.598032, 7.381244, 6.031901, 5.333422, 4.415078, 3.45176, 2.487827, 1.52493, 0.977634, 0.373697, -0.024536, -0.566139, -0.751181, -1.024672, -1.475096, -1.779098, -2.197491, -2.234738, -2.617225], "market_activity_roc": [null, null, null, null, -7.685204, -4.266142, -2.974972, -1.798913, -1.743746, -1.915003, -1.701189, -1.270334, -0.990553, -0.740412, -0.911062, -1.264952, -1.182955, -1.022094, -0.803578, -0.863652, -1.110521, -1.404242, -1.433896, -1.206128, -0.900975, -0.657744, -0.287959, 0.500746, 0.446459, 1.690204, 0.935745, -1.110849, -1.344476, -2.700783, -2.363694, -1.159742, -1.228562, -1.236159, -1.118451, -0.890237, -0.146185, 0.96227, 3.136781, 5.388662, 7.371964, 12.296055, 14.074775, 16.387954, 15.799732, 9.219389, 3.130781, -3.23918, -6.685295, -7.532413, -6.729547, -5.164151, -4.0442, -3.30984, -2.612508, -1.885741, -1.26268, -1.06625, -0.551861, 0.705567, 2.173971, 3.409516, 4.361914, 3.54664, 2.816034, -1.170924, -3.393598, -4.930289, -6.15606, -3.698037, -3.003928, -3.099699, -3.355111, -3.526712, -3.512403, -3.182509, -2.813252, -2.681002, -2.625158, -2.670713, -2.984149, -3.203287, -3.966036, -4.599209, -5.043529, -5.169614, -4.827273, -4.181015, -3.214961, -2.386673, -0.531216, -0.108178, -1.095764, -1.486373, -2.731203, -2.74518, -1.677064, -1.339328, 0.737198, 0.824184, 0.424847, 1.137591, -1.47059, 0.033226, 0.737078, 1.192406, 2.25094, 0.435019, -0.627546, -2.074748, -2.353439, -2.126478, -1.203391, -0.19586, 0.691392, 3.4029, 5.059106, 5.263358, 5.267577, 2.484309, 3.55062, 5.36399, 7.749539, 10.300121, 7.29933, 3.238894, -0.493185, -0.161008, 6.36701, 9.002294, 9.152487, 4.168684, -3.073295, -4.964578, -4.993326, -3.840965, -3.174348, -2.849542, -2.734175, -2.221148, -2.42152, -1.882552, -1.619063, -1.529553, -1.338874, -1.251018, -1.075965, -1.133787, -0.988935, -1.313475, -1.300749, -1.743915], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.342, 8.9024, 9.3447, 5.3774, 2.7451, 2.3791, 2.4952, 4.4245, 7.3446, 8.48, 5.0526, 4.379, 8.1371, 4.4608, 10.86, 2.3487, -3.5978, -1.1681, -1.0123, -1.5274, 1.7616, -3.2313, 1.2209, 3.4761, 8.542, 10.523, 5.7573, 11.4897, 13.147, 13.7428, 21.2964, 16.4029, 18.1505, 9.7938, 2.4299, -2.5134, -7.8029, -11.1392, -6.7333, -5.2115, -4.6207, -10.5219, -7.663, -5.5319, 4.635, 0.507, -2.6199, 0.8841, 5.6715, 4.1613, 2.0551, 2.7345, 3.6352, 3.9392, -10.9294, -10.3128, -11.0958, -6.5483, -5.0859, -5.7164, -7.9442, -7.2837, -4.7092, -3.336, -2.1025, -1.6575, -3.7852, -3.3931, -3.4087, -6.6289, -6.4644, -11.8685, -7.816, -7.3285, 0.7033, -0.6818, 7.6077, 11.2647, 11.8081, 9.809, 3.7865, 1.4356, 2.4055, -0.9399, 2.4701, 1.4648, 0.9835, 12.405, 1.989, 0.9005, 4.2211, -0.3371, 7.3345, 1.9539, 4.1981, 2.1043, 0.5324, -2.2686, -3.7601, -1.2134, -2.473, 0.0148, 8.5148, 2.4915, 7.0386, 5.2508, 3.9614, 4.8372, 1.3496, 9.117, 8.69, 10.036, 8.8886, 0.8567, -2.0222, -0.2532, 7.5719, 13.5043, -1.0623, -3.902, -6.1377, -3.7767, -6.6271, -4.8942, -6.3996, -6.1443, -7.4224, -5.5834, -3.8336, -4.3712, -2.2803, -4.8016, -5.2361, -4.5379, 3.3991, 0.9612, -4.1763, 0.0032, -1.2885, 2.7226, -8.2831], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.761963, -0.805206, -0.812632, -0.737551, -0.528, -0.299186, -0.295171, -0.29347, -0.096807, -0.125766, 0.039675, -0.082236, -0.272459, -0.36354, -0.416066, -0.485493, -0.459862, -0.514721, -0.489757, -0.422803, -0.260832, -0.075949, -0.035378, 0.151505, 0.367304, 0.534652, 0.663668, 0.745002, 0.793803, 0.823083, 0.809371, 0.765549, 0.617786, 0.396024, 0.269292, 0.182698, 0.090697, -0.11898, -0.271788, -0.376452, -0.288337, -0.279449, -0.337136, -0.306287, -0.1677, -0.077002, -0.037349, 0.012099, 0.083316, 0.158132, -0.121262, -0.341082, -0.516813, -0.585597, -0.61544, -0.654798, -0.711286, -0.748478, -0.733821, -0.697231, -0.66985, -0.629667, -0.627713, -0.614489, -0.600781, -0.626288, -0.644793, -0.696365, -0.742372, -0.775887, -0.756028, -0.732664, -0.577758, -0.3659, -0.153726, -0.005731, 0.003198, -0.04665, -0.061705, -0.13475, -0.105127, -0.092774, -0.09418, 0.13167, 0.084076, 0.02093, 0.048004, -0.035731, 0.1436, 0.150714, 0.223905, 0.222452, 0.18735, 0.081923, -0.036636, -0.059278, -0.10889, -0.064854, 0.158425, 0.168627, 0.316722, 0.390082, 0.408339, 0.461441, 0.418671, 0.538263, 0.626974, 0.67729, 0.694568, 0.672869, 0.584025, 0.526027, 0.586114, 0.69847, 0.733761, 0.689513, 0.568755, 0.488624, 0.352121, 0.257499, 0.136283, 0.035645, -0.087393, -0.238559, -0.336466, -0.413199, -0.421314, -0.466326, -0.505905, -0.525415, -0.398667, -0.333142, -0.379688, -0.352676, -0.358874, -0.25224, -0.404676], "smi": [null, null, null, 0.06, 0.0448, 0.0445, 0.0439, 0.0444, 0.0423, 0.0387, 0.0307, 0.0369, 0.0505, 0.061, 0.066, 0.0705, 0.0845, 0.105, 0.1295, 0.153, 0.1745, 0.175, 0.174, 0.1855, 0.2, 0.21, 0.207, 0.1975, 0.184, 0.1835, 0.1855, 0.188, 0.18, 0.1585, 0.137, 0.119, 0.1055, 0.091, 0.08, 0.0655, 0.0565, 0.06, 0.09, 0.1395, 0.208, 0.291, 0.383, 0.4805, 0.578, 0.6665, 0.746, 0.8095, 0.8345, 0.835, 0.8125, 0.766, 0.703, 0.629, 0.542, 0.476, 0.417, 0.3745, 0.351, 0.347, 0.3575, 0.371, 0.398, 0.4395, 0.5015, 0.5255, 0.521, 0.494, 0.4565, 0.4105, 0.3555, 0.3045, 0.2475, 0.1815, 0.1085, 0.056, 0.0295, 0.02, 0.0195, 0.018, 0.0165, 0.0235, 0.037, 0.055, 0.073, 0.0915, 0.1105, 0.134, 0.163, 0.1955, 0.23, 0.253, 0.267, 0.275, 0.278, 0.2795, 0.278, 0.2725, 0.2805, 0.275, 0.257, 0.2495, 0.242, 0.246, 0.255, 0.2725, 0.297, 0.313, 0.296, 0.2775, 0.263, 0.2395, 0.221, 0.2105, 0.201, 0.1935, 0.185, 0.195, 0.244, 0.309, 0.394, 0.488, 0.583, 0.6635, 0.739, 0.782, 0.8245, 0.8645, 0.8875, 0.913, 0.922, 0.911, 0.8875, 0.839, 0.786, 0.7445, 0.691, 0.6275, 0.5545, 0.477, 0.4025, 0.3345, 0.269, 0.2205, 0.176, 0.145, 0.125, 0.1065, 0.101, 0.089, 0.0795, 0.072], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [7.59569, -4.840062, -4.712238, -4.35365, -2.095069, -3.698395, -2.112113, -0.928124, -2.800271, -3.77007, -2.291272, 3.542358, -2.183505, -3.024383, -9.175064, -7.36406, -5.403004, -4.157159, -8.092029, -9.380467, -10.81314, -8.232121, -6.980058, -6.130648, -6.646327, -8.338279, -8.380847, -8.882929, -11.510938, -8.290599, -16.066196, -19.712329, -20.720701, -20.725907, -21.047523, -20.989028, -19.169995, -19.334883, -18.556493, -16.801559, -16.897437, -19.497954, -13.789966, -13.821331, -14.227594, -7.319768, -7.066875, -3.375694, -7.580859, -6.510956, -6.221923, -8.480649, -11.685491, -12.135628, -10.419233, -10.555492, -13.338905, -12.99873, -13.202324, -6.755891, -7.469872, -12.468918, -11.173031, -4.807641, -2.716401, -6.794909, -2.246455, -1.39001, 2.520948, -14.867276, -14.850644, -15.413251, -15.212281, -12.899029, -14.303025, -17.871843, -19.115917, -17.314376, -15.119405, -16.15451, -13.141424, -13.03619, -10.417109, -11.570443, -12.583322, -11.900408, -13.138013, -10.794724, -13.522675, -12.868207, -14.641134, -12.56768, -7.837163, -4.623426, -6.072348, -11.486666, -12.745769, -13.499525, -15.555979, -13.540358, -15.881041, -15.467207, -6.795821, -15.718627, -17.094248, -11.87395, -16.746712, -10.342852, -17.406739, -14.95509, -15.925149, -20.154552, -23.523437, -24.640199, -23.274943, -25.675128, -21.930311, -13.674239, -13.990734, -12.286076, -13.258577, -13.935708, -10.681624, -14.976231, -9.313515, -10.805297, -10.832525, -11.821452, -15.894606, -16.638748, -19.478437, -15.910711, -0.668123, -10.274431, -13.209287, -14.588602, -10.809298, -20.847445, -22.406666, -27.991637, -27.919181, -33.717519, -31.777356, -32.176592, -35.883248, -34.599553, -34.401335, -37.628721, -34.231086, -32.469642, -30.87236, -29.459748, -28.020931, -27.370728, -25.761265, -36.384918], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6c8e2fce-15c5-4c75-9ad0-d26381aa5d83/", "share_image": "https://sharemaestro.com/terminal/6c8e2fce-15c5-4c75-9ad0-d26381aa5d83/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}