{"ticker": {"uuid": "6c8f18ab-67aa-4f69-97d5-6f44dadf2878", "symbol": "DAPPN", "name": "VANECK UCITS ETFS PLC CRYPTO AN", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DAPPN rose 23.05%, moving from 199.92 to 246.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.36 on the latest week. Expectation is negative at 43.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "246.00"}, {"label": "12-Week Change", "value": "23.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 52}, "trend_line": 241.316332, "activity_lines": {"activity_5": 249.290001, "activity_10": 237.215273, "activity_20": 226.050904, "activity_30": 231.405483}, "trend_signal": 0, "fair_value": 239.609116, "relative_strength": null, "rate_of_change": 0.16339973659182028, "market_dynamics": 0.356479, "expectation": {"probability": 43.1034, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-08", "ohlcv": {"open": 216.119995, "high": 221.080002, "low": 216.119995, "close": 216.940002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 216.940002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 219.490005, "high": 230.229996, "low": 219.490005, "close": 226.449997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 221.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 234.039993, "high": 234.039993, "low": 220.929993, "close": 229.639999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 224.343333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 227.690002, "high": 234.190002, "low": 227.690002, "close": 234.190002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 234.600006, "high": 237.679993, "low": 221.929993, "close": 222.779999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 227.294666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 226.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 223.660004, "high": 257.429993, "low": 223.660004, "close": 257.429993, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 237.771331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 231.238332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 263.089996, "high": 288.23999, "low": 263.089996, "close": 288.23999, "volume": 424}, "trend_line": null, "activity_lines": {"activity_5": 255.818661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 239.381426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3723, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 279.329987, "high": 282.690002, "low": 261.839996, "close": 261.839996, "volume": 49}, "trend_line": null, "activity_lines": {"activity_5": 260.946661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 242.188747, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0065, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 281.0, "high": 288.0, "low": 281.0, "close": 288.0, "volume": 341}, "trend_line": null, "activity_lines": {"activity_5": 272.647996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 247.278886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8442, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 335.0, "high": 335.0, "low": 335.0, "close": 335.0, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 296.428664, "activity_10": 272.879997, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.050998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4444, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 333.0, "high": 333.0, "low": 333.0, "close": 333.0, "volume": 27}, "trend_line": null, "activity_lines": {"activity_5": 312.061332, "activity_10": 286.870725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 263.046362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.9661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 288.0, "high": 288.0, "low": 287.679993, "close": 287.679993, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 307.549331, "activity_10": 290.51127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 265.099164, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.229, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 256.0, "high": 256.0, "low": 254.5, "close": 254.5, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 292.014665, "activity_10": 287.005816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 264.283844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3678, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 217.5, "high": 217.5, "low": 217.5, "close": 217.5, "volume": 1346}, "trend_line": null, "activity_lines": {"activity_5": 264.635999, "activity_10": 276.321089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 260.942141, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 241.139999, "high": 242.669998, "low": 237.419998, "close": 237.419998, "volume": 70}, "trend_line": null, "activity_lines": {"activity_5": 248.597332, "activity_10": 269.561634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 259.373998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 250.0, "high": 250.0, "low": 250.0, "close": 250.0, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 243.257332, "activity_10": 264.823271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 258.788123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 214.889999, "high": 214.889999, "low": 214.889999, "close": 214.889999, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 231.747333, "activity_10": 253.836362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.20588, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8404, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 259.0, "high": 263.670013, "low": 259.0, "close": 260.119995, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": 240.166664, "activity_10": 252.406725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 256.423331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6064, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.0, "high": 235.0, "low": 235.0, "close": 235.0, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 239.837998, "activity_10": 246.441089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 255.295788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.1224, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 237.360001, "high": 240.990005, "low": 237.360001, "close": 240.990005, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 240.339334, "activity_10": 242.528181, "activity_20": 255.516427, "activity_30": null}, "trend_signal": 0, "fair_value": 254.580498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5319, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 189.0, "high": 193.259995, "low": 189.0, "close": 189.979996, "volume": 190}, "trend_line": null, "activity_lines": {"activity_5": 223.599333, "activity_10": 231.049999, "activity_20": 249.363998, "activity_30": null}, "trend_signal": 0, "fair_value": 251.504284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0535, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 185.940002, "high": 201.839996, "low": 185.940002, "close": 200.399994, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 214.333998, "activity_10": 224.066726, "activity_20": 244.332331, "activity_30": null}, "trend_signal": 0, "fair_value": 249.181362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 209.070007, "high": 213.360001, "low": 197.759995, "close": 199.919998, "volume": 257}, "trend_line": null, "activity_lines": {"activity_5": 205.874664, "activity_10": 218.583089, "activity_20": 239.378998, "activity_30": null}, "trend_signal": 0, "fair_value": 247.039563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 200.0, "high": 208.380005, "low": 200.0, "close": 204.320007, "volume": 60}, "trend_line": null, "activity_lines": {"activity_5": 202.895334, "activity_10": 214.891818, "activity_20": 234.986237, "activity_30": null}, "trend_signal": 0, "fair_value": 245.259582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5959, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 212.639999, "high": 212.639999, "low": 205.0, "close": 205.0, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 202.188, "activity_10": 211.563818, "activity_20": 230.800475, "activity_30": null}, "trend_signal": 0, "fair_value": 243.649199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5738, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.589996, "high": 202.589996, "low": 202.589996, "close": 202.589996, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 203.076666, "activity_10": 208.38709, "activity_20": 226.469856, "activity_30": null}, "trend_signal": 0, "fair_value": 242.069998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.580002, "high": 188.580002, "low": 188.580002, "close": 188.580002, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 198.454667, "activity_10": 203.525091, "activity_20": 221.066095, "activity_30": null}, "trend_signal": 0, "fair_value": 240.088887, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.979996, "high": 189.979996, "low": 189.979996, "close": 189.979996, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 195.087332, "activity_10": 199.395999, "activity_20": 216.270237, "activity_30": null}, "trend_signal": 0, "fair_value": 238.299284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 224.240005, "high": 231.029999, "low": 224.240005, "close": 229.0, "volume": 96}, "trend_line": null, "activity_lines": {"activity_5": 205.389332, "activity_10": 203.636727, "activity_20": 215.532761, "activity_30": null}, "trend_signal": 0, "fair_value": 237.978619, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.044811, "expectation": {"probability": 54.4992, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.410004, "high": 236.399994, "low": 235.410004, "close": 236.399994, "volume": 27}, "trend_line": 237.925998, "activity_lines": {"activity_5": 216.512664, "activity_10": 209.331998, "activity_20": 215.780999, "activity_30": 228.161525}, "trend_signal": 0, "fair_value": 237.925998, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.019307, "expectation": {"probability": 56.8238, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 242.880005, "high": 261.690002, "low": 242.880005, "close": 261.690002, "volume": 137}, "trend_line": 239.417665, "activity_lines": {"activity_5": 233.972665, "activity_10": 219.708908, "activity_20": 218.907332, "activity_30": 229.694687}, "trend_signal": 0, "fair_value": 238.692579, "relative_strength": null, "rate_of_change": 0.6269457783255812, "market_dynamics": 0.134524, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.459991, "high": 260.459991, "low": 255.389999, "close": 255.389999, "volume": 33}, "trend_line": 240.382332, "activity_lines": {"activity_5": 245.392665, "activity_10": 227.636544, "activity_20": 221.773237, "activity_30": 230.72516}, "trend_signal": 0, "fair_value": 239.214374, "relative_strength": null, "rate_of_change": 0.4029222321585968, "market_dynamics": 0.253999, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 245.850006, "high": 245.850006, "low": 245.850006, "close": 245.850006, "volume": 44}, "trend_line": 240.922665, "activity_lines": {"activity_5": 249.178668, "activity_10": 232.829818, "activity_20": 223.884333, "activity_30": 231.077913}, "trend_signal": 0, "fair_value": 239.415453, "relative_strength": null, "rate_of_change": 0.22478066316454737, "market_dynamics": 0.292629, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 246.0, "high": 246.0, "low": 246.0, "close": 246.0, "volume": 52}, "trend_line": 241.316332, "activity_lines": {"activity_5": 249.290001, "activity_10": 237.215273, "activity_20": 226.050904, "activity_30": 231.405483}, "trend_signal": 0, "fair_value": 239.609116, "relative_strength": null, "rate_of_change": 0.16339973659182028, "market_dynamics": 0.356479, "expectation": {"probability": 43.1034, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c8f18ab-67aa-4f69-97d5-6f44dadf2878/", "share_image": "https://sharemaestro.com/terminal/6c8f18ab-67aa-4f69-97d5-6f44dadf2878/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}