{"ticker": {"uuid": "6c90f2ff-5880-4291-8488-4d705356f3a4", "symbol": "4356", "name": "Applied Technology Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4356 fell 12.92%, moving from 1,757.00 to 1,530.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.23 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is negative at 44.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "-12.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.23"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1610.0, "low": 1525.0, "close": 1530.0, "volume": 14200}, "trend_line": 1768.406502, "activity_lines": {"activity_5": 1602.133333, "activity_10": 1666.945455, "activity_20": 1713.52381, "activity_30": 1741.90849}, "trend_signal": 0, "fair_value": 1563.237791, "relative_strength": -34.226047, "rate_of_change": -0.650892911199066, "market_dynamics": -0.969621, "expectation": {"probability": 44.849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1753.488391, "high": 1753.488391, "low": 1700.893066, "close": 1700.893066, "volume": 11800}, "trend_line": 1826.436023, "activity_lines": {"activity_5": 1704.587256, "activity_10": 1732.177002, "activity_20": 1777.34851, "activity_30": 1802.157276}, "trend_signal": 0, "fair_value": 1687.955601, "relative_strength": -18.178923, "rate_of_change": 0.15280755598810833, "market_dynamics": -1.110193, "expectation": {"probability": 52.8873, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1700.892936, "high": 1738.460975, "low": 1652.993893, "close": 1658.628906, "volume": 8200}, "trend_line": 1822.077494, "activity_lines": {"activity_5": 1691.250561, "activity_10": 1712.744056, "activity_20": 1763.318623, "activity_30": 1791.33101}, "trend_signal": 0, "fair_value": 1690.757689, "relative_strength": -23.058904, "rate_of_change": -0.23863573347841757, "market_dynamics": -1.172794, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1654.872206, "high": 1676.473829, "low": 1623.87853, "close": 1643.601807, "volume": 29900}, "trend_line": 1815.151725, "activity_lines": {"activity_5": 1676.849487, "activity_10": 1694.66017, "activity_20": 1748.756535, "activity_30": 1779.81645}, "trend_signal": 0, "fair_value": 1693.796153, "relative_strength": -21.209013, "rate_of_change": -0.38010287832466616, "market_dynamics": -1.091649, "expectation": {"probability": 52.0591, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1644.540986, "high": 1684.92663, "low": 1626.696167, "close": 1636.088257, "volume": 10600}, "trend_line": 1807.297005, "activity_lines": {"activity_5": 1657.815039, "activity_10": 1679.018215, "activity_20": 1734.435961, "activity_30": 1768.263968}, "trend_signal": 0, "fair_value": 1697.57151, "relative_strength": -21.94638, "rate_of_change": -0.4327307680023301, "market_dynamics": -1.103252, "expectation": {"probability": 51.5502, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1660.507464, "high": 1731.886744, "low": 1626.696226, "close": 1699.014648, "volume": 12900}, "trend_line": 1802.835148, "activity_lines": {"activity_5": 1665.892171, "activity_10": 1678.266852, "activity_20": 1727.083357, "activity_30": 1761.278009}, "trend_signal": 0, "fair_value": 1701.222005, "relative_strength": -16.534944, "rate_of_change": -0.24688011918660868, "market_dynamics": -0.994805, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1686.80503, "high": 1702.771439, "low": 1662.385795, "close": 1688.683472, "volume": 15000}, "trend_line": 1796.517716, "activity_lines": {"activity_5": 1672.904883, "activity_10": 1678.044864, "activity_20": 1719.507136, "activity_30": 1753.913385}, "trend_signal": 0, "fair_value": 1705.162324, "relative_strength": -16.630767, "rate_of_change": -0.35041650962974386, "market_dynamics": -0.883888, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1671.777806, "high": 1687.744223, "low": 1669.899404, "close": 1683.048218, "volume": 6900}, "trend_line": 1791.369442, "activity_lines": {"activity_5": 1678.85315, "activity_10": 1678.249776, "activity_20": 1712.163475, "activity_30": 1746.592772}, "trend_signal": 0, "fair_value": 1708.757165, "relative_strength": -16.344002, "rate_of_change": -0.2865696204467671, "market_dynamics": -0.920569, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1688.683443, "high": 1688.683443, "low": 1662.385959, "close": 1673.656372, "volume": 18700}, "trend_line": 1783.949756, "activity_lines": {"activity_5": 1680.042847, "activity_10": 1677.378906, "activity_20": 1704.877972, "activity_30": 1738.998381}, "trend_signal": 0, "fair_value": 1712.186739, "relative_strength": -17.665989, "rate_of_change": -0.41419072057610523, "market_dynamics": -0.726478, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1680.230599, "high": 1712.163444, "low": 1662.38578, "close": 1711.224243, "volume": 13800}, "trend_line": 1777.594495, "activity_lines": {"activity_5": 1691.75153, "activity_10": 1682.211515, "activity_20": 1701.970917, "activity_30": 1734.306412}, "trend_signal": 0, "fair_value": 1715.147953, "relative_strength": -14.110824, "rate_of_change": -0.35624663635425435, "market_dynamics": -0.514747, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1714.041737, "high": 1751.609884, "low": 1693.379395, "close": 1693.379395, "volume": 15700}, "trend_line": 1769.955656, "activity_lines": {"activity_5": 1692.502865, "activity_10": 1684.106983, "activity_20": 1697.999432, "activity_30": 1728.87318}, "trend_signal": 0, "fair_value": 1718.356663, "relative_strength": -15.535771, "rate_of_change": -0.42972899733242936, "market_dynamics": -0.233808, "expectation": {"probability": 48.9047, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1693.379434, "high": 1720.616264, "low": 1611.668945, "close": 1622.939453, "volume": 12100}, "trend_line": 1760.970634, "activity_lines": {"activity_5": 1670.149902, "activity_10": 1673.946549, "activity_20": 1687.806871, "activity_30": 1719.388264}, "trend_signal": 0, "fair_value": 1721.396923, "relative_strength": -16.219085, "rate_of_change": -0.5076410795683839, "market_dynamics": -0.052685, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1609.790591, "high": 1662.385858, "low": 1593.824197, "close": 1618.243408, "volume": 30500}, "trend_line": 1753.331799, "activity_lines": {"activity_5": 1650.614526, "activity_10": 1664.349627, "activity_20": 1678.280692, "activity_30": 1710.180056}, "trend_signal": 0, "fair_value": 1724.456692, "relative_strength": -16.688843, "rate_of_change": -0.4337854846930952, "market_dynamics": 0.13467, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1614.486609, "high": 1638.905756, "low": 1580.675317, "close": 1583.49292, "volume": 36800}, "trend_line": 1744.628536, "activity_lines": {"activity_5": 1623.815975, "activity_10": 1649.168717, "activity_20": 1666.706155, "activity_30": 1699.222709}, "trend_signal": 0, "fair_value": 1726.523236, "relative_strength": -20.832569, "rate_of_change": -0.49638425567619027, "market_dynamics": 0.00253, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1583.492928, "high": 1600.39852, "low": 1549.68172, "close": 1559.07373, "volume": 28800}, "trend_line": 1735.236523, "activity_lines": {"activity_5": 1594.88859, "activity_10": 1630.640842, "activity_20": 1654.089556, "activity_30": 1687.251431}, "trend_signal": 0, "fair_value": 1728.532475, "relative_strength": -21.494514, "rate_of_change": -0.53833883868101, "market_dynamics": -0.247853, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1549.681737, "high": 1569.404959, "low": 1481.120019, "close": 1512.113647, "volume": 32600}, "trend_line": 1723.684351, "activity_lines": {"activity_5": 1560.451212, "activity_10": 1604.975035, "activity_20": 1638.270726, "activity_30": 1672.856406}, "trend_signal": 0, "fair_value": 1729.411852, "relative_strength": -25.545375, "rate_of_change": -0.6657404824575565, "market_dynamics": -0.404939, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1512.113684, "high": 1535.593592, "low": 1485.81604, "close": 1485.81604, "volume": 21800}, "trend_line": 1711.537354, "activity_lines": {"activity_5": 1529.332348, "activity_10": 1577.926045, "activity_20": 1621.467973, "activity_30": 1657.510064}, "trend_signal": 0, "fair_value": 1729.859996, "relative_strength": -23.859605, "rate_of_change": -0.7047112189046065, "market_dynamics": -0.77803, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1485.816, "high": 1511.174423, "low": 1481.119995, "close": 1484.876831, "volume": 24600}, "trend_line": 1698.26331, "activity_lines": {"activity_5": 1507.041976, "activity_10": 1554.394789, "activity_20": 1605.921959, "activity_30": 1642.886804}, "trend_signal": 0, "fair_value": 1730.243752, "relative_strength": -22.117359, "rate_of_change": -0.7755626232157596, "market_dynamics": -0.905626, "expectation": {"probability": 44.4551, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1484.876937, "high": 1494.268948, "low": 1390.956729, "close": 1421.011108, "volume": 26100}, "trend_line": 1684.237903, "activity_lines": {"activity_5": 1472.354134, "activity_10": 1522.854698, "activity_20": 1585.402648, "activity_30": 1624.999565}, "trend_signal": 0, "fair_value": 1730.145152, "relative_strength": -22.97284, "rate_of_change": -0.8258676329761895, "market_dynamics": -0.992418, "expectation": {"probability": 43.8059, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1392.835154, "high": 1421.011186, "low": 1377.807925, "close": 1385.321533, "volume": 30500}, "trend_line": 1668.928927, "activity_lines": {"activity_5": 1436.601888, "activity_10": 1489.419145, "activity_20": 1562.392223, "activity_30": 1605.714638}, "trend_signal": 0, "fair_value": 1730.138799, "relative_strength": -27.546994, "rate_of_change": -0.908955675010719, "market_dynamics": -1.06034, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1374.051129, "high": 1561.891204, "low": 1374.051129, "close": 1486.755127, "volume": 31800}, "trend_line": 1658.62902, "activity_lines": {"activity_5": 1446.24432, "activity_10": 1480.351567, "activity_20": 1550.674563, "activity_30": 1593.96149}, "trend_signal": 0, "fair_value": 1731.17665, "relative_strength": -19.260841, "rate_of_change": -0.6171567185017609, "market_dynamics": -0.930742, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1501.782342, "high": 1519.627161, "low": 1412.558472, "close": 1421.950317, "volume": 25200}, "trend_line": 1644.134017, "activity_lines": {"activity_5": 1435.975716, "activity_10": 1463.258101, "activity_20": 1533.965725, "activity_30": 1578.691896}, "trend_signal": 0, "fair_value": 1731.915822, "relative_strength": -21.793459, "rate_of_change": -0.8739147105963453, "market_dynamics": -0.929471, "expectation": {"probability": 43.3664, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1422.889684, "high": 1498.964871, "low": 1422.889684, "close": 1485.81604, "volume": 4200}, "trend_line": 1630.89128, "activity_lines": {"activity_5": 1451.253402, "activity_10": 1461.430932, "activity_20": 1524.667637, "activity_30": 1568.477833}, "trend_signal": 0, "fair_value": 1732.772549, "relative_strength": -20.450643, "rate_of_change": -0.8054536225802104, "market_dynamics": -0.879071, "expectation": {"probability": 42.6743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1484.87691, "high": 1518.688157, "low": 1441.67366, "close": 1471.728027, "volume": 16700}, "trend_line": 1618.180762, "activity_lines": {"activity_5": 1461.772469, "activity_10": 1459.450077, "activity_20": 1514.850751, "activity_30": 1558.209236}, "trend_signal": 0, "fair_value": 1733.77244, "relative_strength": -22.393437, "rate_of_change": -0.7793602281079148, "market_dynamics": -0.79635, "expectation": {"probability": 43.6428, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1496.147183, "high": 1591.945767, "low": 1449.187134, "close": 1543.1073, "volume": 31400}, "trend_line": 1608.757442, "activity_lines": {"activity_5": 1492.703499, "activity_10": 1472.479361, "activity_20": 1512.650338, "activity_30": 1553.365787}, "trend_signal": 0, "fair_value": 1735.463366, "relative_strength": -20.616811, "rate_of_change": -0.5823403800915955, "market_dynamics": -0.52917, "expectation": {"probability": 42.7516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1549.681673, "high": 1596.641627, "low": 1512.113645, "close": 1526.20166, "volume": 35000}, "trend_line": 1598.582764, "activity_lines": {"activity_5": 1507.480265, "activity_10": 1482.725191, "activity_20": 1509.28263, "activity_30": 1548.039608}, "trend_signal": 0, "fair_value": 1736.967125, "relative_strength": -21.05421, "rate_of_change": -0.6324556912290625, "market_dynamics": -0.099468, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1530.897741, "high": 1591.94574, "low": 1520.56653, "close": 1568.46582, "volume": 19700}, "trend_line": 1591.914441, "activity_lines": {"activity_5": 1533.715316, "activity_10": 1500.399267, "activity_20": 1510.762999, "activity_30": 1546.096579}, "trend_signal": 0, "fair_value": 1738.642581, "relative_strength": -17.834682, "rate_of_change": -0.4171396783557526, "market_dynamics": 0.295793, "expectation": {"probability": 41.6447, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1567.52657, "high": 1567.52657, "low": 1454.822294, "close": 1460.457642, "volume": 60500}, "trend_line": 1583.336405, "activity_lines": {"activity_5": 1514.17994, "activity_10": 1496.93277, "activity_20": 1502.52934, "activity_30": 1537.615495}, "trend_signal": 0, "fair_value": 1739.713229, "relative_strength": -20.281827, "rate_of_change": -0.5388503162651996, "market_dynamics": 0.681245, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1448.247919, "high": 1467.031939, "low": 1368.416008, "close": 1416.315186, "volume": 161200}, "trend_line": 1576.824613, "activity_lines": {"activity_5": 1481.620972, "activity_10": 1485.884357, "activity_20": 1491.151593, "activity_30": 1526.839933}, "trend_signal": 0, "fair_value": 1740.617651, "relative_strength": -23.590245, "rate_of_change": -0.41127027581987635, "market_dynamics": 0.722356, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1405.044726, "high": 1463.275229, "low": 1373.111899, "close": 1458.579224, "volume": 34100}, "trend_line": 1567.839587, "activity_lines": {"activity_5": 1466.844206, "activity_10": 1482.605695, "activity_20": 1485.024427, "activity_30": 1519.211198}, "trend_signal": 0, "fair_value": 1742.122777, "relative_strength": -21.077357, "rate_of_change": -0.569817716309332, "market_dynamics": 0.645477, "expectation": {"probability": 41.0633, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1455.761655, "high": 1551.495961, "low": 1412.558426, "close": 1525.637695, "volume": 54600}, "trend_line": 1560.870703, "activity_lines": {"activity_5": 1480.055469, "activity_10": 1490.187524, "activity_20": 1486.486853, "activity_30": 1516.488495}, "trend_signal": 0, "fair_value": 1743.904511, "relative_strength": -17.404965, "rate_of_change": -0.444489605810667, "market_dynamics": 0.684873, "expectation": {"probability": 42.1662, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1563.946134, "high": 1609.916382, "low": 1553.411286, "close": 1606.085693, "volume": 13200}, "trend_line": 1557.710457, "activity_lines": {"activity_5": 1520.120329, "activity_10": 1511.689307, "activity_20": 1496.409763, "activity_30": 1519.405591}, "trend_signal": 0, "fair_value": 1746.41365, "relative_strength": -12.054484, "rate_of_change": -0.20246686634108366, "market_dynamics": 0.704328, "expectation": {"probability": 47.8469, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1567.777119, "high": 1620.451305, "low": 1547.665076, "close": 1593.635376, "volume": 31400}, "trend_line": 1555.544006, "activity_lines": {"activity_5": 1553.527091, "activity_10": 1527.579479, "activity_20": 1505.227185, "activity_30": 1521.723328}, "trend_signal": 0, "fair_value": 1749.010584, "relative_strength": -17.29411, "rate_of_change": -0.13907918447002018, "market_dynamics": 0.797965, "expectation": {"probability": 43.7024, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1599.381657, "high": 1599.381657, "low": 1530.426261, "close": 1553.411377, "volume": 16000}, "trend_line": 1552.537659, "activity_lines": {"activity_5": 1564.647339, "activity_10": 1534.195845, "activity_20": 1510.330931, "activity_30": 1521.585739}, "trend_signal": 0, "fair_value": 1750.479302, "relative_strength": -19.444222, "rate_of_change": -0.1932665992349949, "market_dynamics": 0.897389, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1552.453611, "high": 1594.59307, "low": 1541.918763, "close": 1564.903931, "volume": 19200}, "trend_line": 1550.164848, "activity_lines": {"activity_5": 1570.458691, "activity_10": 1541.416615, "activity_20": 1516.672451, "activity_30": 1522.383563}, "trend_signal": 0, "fair_value": 1752.353958, "relative_strength": -17.666917, "rate_of_change": -0.15283436032904524, "market_dynamics": 0.8827, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1574.480999, "high": 1614.704988, "low": 1562.988437, "close": 1612.789673, "volume": 22300}, "trend_line": 1547.290682, "activity_lines": {"activity_5": 1585.143644, "activity_10": 1556.947581, "activity_20": 1527.546755, "activity_30": 1526.423874}, "trend_signal": 0, "fair_value": 1754.135676, "relative_strength": -15.415687, "rate_of_change": -0.18541034546797, "market_dynamics": 0.963446, "expectation": {"probability": 48.0415, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1612.789648, "high": 1651.098238, "low": 1328.348711, "close": 1332.179565, "volume": 274300}, "trend_line": 1535.407218, "activity_lines": {"activity_5": 1500.481763, "activity_10": 1519.8842, "activity_20": 1511.216878, "activity_30": 1512.545738}, "trend_signal": 0, "fair_value": 1754.880184, "relative_strength": -30.764566, "rate_of_change": -0.7680175508224254, "market_dynamics": 0.732821, "expectation": {"probability": 45.9759, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1350.376117, "high": 1406.881217, "low": 1321.64471, "close": 1357.080078, "volume": 203100}, "trend_line": 1524.541614, "activity_lines": {"activity_5": 1442.380461, "activity_10": 1491.644298, "activity_20": 1497.99008, "activity_30": 1501.040761}, "trend_signal": 0, "fair_value": 1756.528243, "relative_strength": -31.568861, "rate_of_change": -0.7076692015394755, "market_dynamics": 0.501895, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1368.572726, "high": 1388.684708, "low": 1345.587535, "close": 1381.980713, "volume": 24700}, "trend_line": 1514.819092, "activity_lines": {"activity_5": 1408.349723, "activity_10": 1469.811377, "activity_20": 1487.743327, "activity_30": 1491.843283}, "trend_signal": 0, "fair_value": 1758.280052, "relative_strength": -30.572593, "rate_of_change": -0.6377341169776706, "market_dynamics": 0.110624, "expectation": {"probability": 44.9352, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1388.684601, "high": 1406.881162, "low": 1371.445798, "close": 1387.726929, "volume": 46100}, "trend_line": 1504.035848, "activity_lines": {"activity_5": 1387.663102, "activity_10": 1449.647485, "activity_20": 1478.229692, "activity_30": 1483.643789}, "trend_signal": 0, "fair_value": 1760.468596, "relative_strength": -30.849529, "rate_of_change": -0.7118502834396524, "market_dynamics": -0.352047, "expectation": {"probability": 46.0366, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1390.599994, "high": 1460.513095, "low": 1387.726869, "close": 1408.796631, "volume": 60300}, "trend_line": 1494.549756, "activity_lines": {"activity_5": 1385.811515, "activity_10": 1434.602672, "activity_20": 1470.71124, "activity_30": 1477.499323}, "trend_signal": 0, "fair_value": 1762.30997, "relative_strength": -28.589333, "rate_of_change": -0.6307091691075237, "market_dynamics": -0.50865, "expectation": {"probability": 46.0131, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1407.838948, "high": 1465.301657, "low": 1392.515501, "close": 1463.38623, "volume": 30100}, "trend_line": 1489.231315, "activity_lines": {"activity_5": 1415.755998, "activity_10": 1431.607624, "activity_20": 1468.76303, "activity_30": 1475.488773}, "trend_signal": 0, "fair_value": 1764.368957, "relative_strength": -23.058275, "rate_of_change": -0.35585573371836904, "market_dynamics": -0.539869, "expectation": {"probability": 46.3245, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1465.301697, "high": 1480.625137, "low": 1418.373781, "close": 1473.921143, "volume": 44200}, "trend_line": 1484.420573, "activity_lines": {"activity_5": 1440.465007, "activity_10": 1433.12255, "activity_20": 1467.62083, "activity_30": 1474.50102}, "trend_signal": 0, "fair_value": 1766.789521, "relative_strength": -25.779927, "rate_of_change": -0.3230352431851657, "market_dynamics": -0.365728, "expectation": {"probability": 47.487, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1459.55547, "high": 1479.667358, "low": 1448.062954, "close": 1478.709717, "volume": 8900}, "trend_line": 1480.927799, "activity_lines": {"activity_5": 1458.980803, "activity_10": 1437.684748, "activity_20": 1466.991327, "activity_30": 1474.132578}, "trend_signal": 0, "fair_value": 1769.067294, "relative_strength": -23.687525, "rate_of_change": -0.23529544547750306, "market_dynamics": -0.244864, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1445.189844, "high": 1466.259543, "low": 1417.416022, "close": 1422.20459, "volume": 36100}, "trend_line": 1476.365495, "activity_lines": {"activity_5": 1452.212956, "activity_10": 1433.331499, "activity_20": 1460.947138, "activity_30": 1470.343984}, "trend_signal": 0, "fair_value": 1771.009318, "relative_strength": -23.025416, "rate_of_change": -0.3080706569949424, "market_dynamics": -0.20766, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1422.204609, "high": 1473.92118, "low": 1422.204609, "close": 1465.301758, "volume": 18700}, "trend_line": 1474.805098, "activity_lines": {"activity_5": 1457.512321, "activity_10": 1439.408632, "activity_20": 1459.583168, "activity_30": 1469.630194}, "trend_signal": 0, "fair_value": 1773.201142, "relative_strength": -20.861281, "rate_of_change": -0.10569178196622418, "market_dynamics": -0.230228, "expectation": {"probability": 47.6989, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.386387, "high": 1532.341719, "low": 1450.93611, "close": 1501.694824, "volume": 22000}, "trend_line": 1475.334391, "activity_lines": {"activity_5": 1471.1757, "activity_10": 1454.784284, "activity_20": 1461.975204, "activity_30": 1471.365015}, "trend_signal": 0, "fair_value": 1775.532162, "relative_strength": -12.684861, "rate_of_change": 0.035889013451189763, "market_dynamics": -0.216048, "expectation": {"probability": 46.5551, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1501.694831, "high": 1550.538239, "low": 1495.948549, "close": 1532.341675, "volume": 14200}, "trend_line": 1476.916553, "activity_lines": {"activity_5": 1492.500789, "activity_10": 1472.649996, "activity_20": 1467.603944, "activity_30": 1475.042905}, "trend_signal": 0, "fair_value": 1778.02435, "relative_strength": -12.097192, "rate_of_change": 0.10724090820708901, "market_dynamics": -0.07988, "expectation": {"probability": 46.6601, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1536.172623, "high": 1551.495968, "low": 1504.568074, "close": 1546.707397, "volume": 12300}, "trend_line": 1481.106429, "activity_lines": {"activity_5": 1514.719751, "activity_10": 1489.941082, "activity_20": 1474.258544, "activity_30": 1479.54554}, "trend_signal": 0, "fair_value": 1780.479246, "relative_strength": -11.221757, "rate_of_change": 0.2836907739634436, "market_dynamics": 0.168466, "expectation": {"probability": 52.8662, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1532.341627, "high": 1540.961048, "low": 1494.990845, "close": 1494.990845, "volume": 6800}, "trend_line": 1484.762073, "activity_lines": {"activity_5": 1515.166683, "activity_10": 1494.834129, "activity_20": 1475.366842, "activity_30": 1480.441309}, "trend_signal": 0, "fair_value": 1781.758721, "relative_strength": -13.468042, "rate_of_change": 0.24681845466489202, "market_dynamics": 0.329721, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1458.597754, "high": 1505.525718, "low": 1399.219448, "close": 1445.189697, "volume": 11900}, "trend_line": 1483.376558, "activity_lines": {"activity_5": 1494.160815, "activity_10": 1488.722168, "activity_20": 1471.558786, "activity_30": 1477.888252}, "trend_signal": 0, "fair_value": 1782.936549, "relative_strength": -17.023044, "rate_of_change": -0.0933156244488856, "market_dynamics": 0.496427, "expectation": {"probability": 48.0319, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1455.724669, "high": 1483.498363, "low": 1401.134982, "close": 1435.612671, "volume": 11600}, "trend_line": 1483.83197, "activity_lines": {"activity_5": 1471.30341, "activity_10": 1480.207238, "activity_20": 1467.221717, "activity_30": 1474.806711}, "trend_signal": 0, "fair_value": 1784.152962, "relative_strength": -16.601936, "rate_of_change": 0.03070103794912633, "market_dynamics": 0.489892, "expectation": {"probability": 47.7081, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1406.881217, "high": 1455.724555, "low": 1386.76917, "close": 1433.697144, "volume": 14500}, "trend_line": 1482.094674, "activity_lines": {"activity_5": 1452.212972, "activity_10": 1471.849004, "activity_20": 1463.513993, "activity_30": 1471.572206}, "trend_signal": 0, "fair_value": 1783.639879, "relative_strength": -15.724027, "rate_of_change": -0.11708172051313968, "market_dynamics": 0.386489, "expectation": {"probability": 46.6326, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1435.612643, "high": 1453.809207, "low": 1404.008095, "close": 1415.50061, "volume": 8600}, "trend_line": 1480.220426, "activity_lines": {"activity_5": 1433.633325, "activity_10": 1460.913654, "activity_20": 1458.834877, "activity_30": 1467.275815}, "trend_signal": 0, "fair_value": 1783.186579, "relative_strength": -16.630432, "rate_of_change": -0.1264593978292545, "market_dynamics": 0.257256, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1416.458277, "high": 1463.386323, "low": 1375.276611, "close": 1446.147461, "volume": 18000}, "trend_line": 1476.988432, "activity_lines": {"activity_5": 1434.016414, "activity_10": 1456.699716, "activity_20": 1457.731227, "activity_30": 1465.077559}, "trend_signal": 0, "fair_value": 1781.797663, "relative_strength": -14.665226, "rate_of_change": -0.21834545336830705, "market_dynamics": 0.118168, "expectation": {"probability": 46.0209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1443.274314, "high": 1483.498388, "low": 1441.358887, "close": 1464.344116, "volume": 6500}, "trend_line": 1474.926514, "activity_lines": {"activity_5": 1443.721281, "activity_10": 1455.358936, "activity_20": 1458.926098, "activity_30": 1464.261797}, "trend_signal": 0, "fair_value": 1779.981411, "relative_strength": -12.633818, "rate_of_change": -0.13960285370739486, "market_dynamics": 0.016028, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1442.316572, "high": 1626.197582, "low": 1437.527974, "close": 1571.60791, "volume": 25800}, "trend_line": 1475.03125, "activity_lines": {"activity_5": 1487.903784, "activity_10": 1473.538075, "activity_20": 1471.043452, "activity_30": 1470.499306}, "trend_signal": 0, "fair_value": 1779.043876, "relative_strength": -8.181307, "rate_of_change": 0.007101099546712915, "market_dynamics": 0.29707, "expectation": {"probability": 52.2997, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1559.15769, "high": 1577.354248, "low": 1515.102745, "close": 1530.42627, "volume": 15500}, "trend_line": 1477.363538, "activity_lines": {"activity_5": 1509.292725, "activity_10": 1482.958496, "activity_20": 1478.098611, "activity_30": 1474.073178}, "trend_signal": 0, "fair_value": 1778.136399, "relative_strength": -12.909497, "rate_of_change": 0.15811787038410627, "market_dynamics": 0.565497, "expectation": {"probability": 47.1508, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1519.891508, "high": 1532.341675, "low": 1515.10294, "close": 1532.341675, "volume": 5200}, "trend_line": 1481.231087, "activity_lines": {"activity_5": 1524.871525, "activity_10": 1492.761998, "activity_20": 1484.510731, "activity_30": 1477.620155}, "trend_signal": 0, "fair_value": 1777.814588, "relative_strength": -12.806719, "rate_of_change": 0.2617872243710286, "market_dynamics": 0.802995, "expectation": {"probability": 52.0844, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1532.341719, "high": 1563.946276, "low": 1483.498336, "close": 1519.891357, "volume": 21500}, "trend_line": 1483.274825, "activity_lines": {"activity_5": 1528.510815, "activity_10": 1500.563002, "activity_20": 1489.021101, "activity_30": 1480.114366}, "trend_signal": 0, "fair_value": 1776.486728, "relative_strength": -10.511291, "rate_of_change": 0.1379756351278952, "market_dynamics": 1.066966, "expectation": {"probability": 46.9368, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1532.341633, "high": 1562.988512, "low": 1504.56792, "close": 1553.411377, "volume": 21500}, "trend_line": 1484.200614, "activity_lines": {"activity_5": 1538.407186, "activity_10": 1514.005817, "activity_20": 1496.0945, "activity_30": 1484.639305}, "trend_signal": 1, "fair_value": 1775.050291, "relative_strength": -2.282303, "rate_of_change": 0.06241520346710682, "market_dynamics": 1.021299, "expectation": {"probability": 52.4984, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1553.411368, "high": 1574.481079, "low": 1451.893716, "close": 1480.625122, "volume": 20400}, "trend_line": 1480.018595, "activity_lines": {"activity_5": 1518.103654, "activity_10": 1512.247101, "activity_20": 1495.547234, "activity_30": 1484.408628}, "trend_signal": 1, "fair_value": 1773.147276, "relative_strength": -1.768243, "rate_of_change": -0.2817691193867194, "market_dynamics": 0.8579, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1404.007987, "high": 1540.003392, "low": 1295.786375, "close": 1520.849121, "volume": 24300}, "trend_line": 1477.592387, "activity_lines": {"activity_5": 1517.273641, "activity_10": 1516.983432, "activity_20": 1498.748734, "activity_30": 1487.042855}, "trend_signal": 1, "fair_value": 1770.972828, "relative_strength": 3.864224, "rate_of_change": -0.16393091331397006, "market_dynamics": 0.763553, "expectation": {"probability": 52.0723, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1541.91881, "high": 1585.016029, "low": 1484.456008, "close": 1576.396606, "volume": 23000}, "trend_line": 1478.358561, "activity_lines": {"activity_5": 1535.597933, "activity_10": 1530.234723, "activity_20": 1507.017004, "activity_30": 1493.417321}, "trend_signal": 1, "fair_value": 1768.25762, "relative_strength": -0.4677, "rate_of_change": 0.05185286596905645, "market_dynamics": 0.85916, "expectation": {"probability": 52.0977, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1553.411347, "high": 1576.396471, "low": 1505.525698, "close": 1516.060547, "volume": 17900}, "trend_line": 1476.730448, "activity_lines": {"activity_5": 1530.87321, "activity_10": 1529.590441, "activity_20": 1509.073808, "activity_30": 1495.849707}, "trend_signal": 1, "fair_value": 1765.038024, "relative_strength": -4.515525, "rate_of_change": -0.11012977791387003, "market_dynamics": 0.796269, "expectation": {"probability": 52.293, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1516.060534, "high": 1521.806853, "low": 1426.993162, "close": 1443.274292, "volume": 33000}, "trend_line": 1471.079936, "activity_lines": {"activity_5": 1502.141789, "activity_10": 1514.441147, "activity_20": 1503.751654, "activity_30": 1493.691246}, "trend_signal": 1, "fair_value": 1761.248933, "relative_strength": -9.300172, "rate_of_change": -0.38263665570467975, "market_dynamics": 0.795586, "expectation": {"probability": 45.2637, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1445.189785, "high": 1482.540614, "low": 1413.585209, "close": 1436.570313, "volume": 23400}, "trend_line": 1474.559627, "activity_lines": {"activity_5": 1478.51818, "activity_10": 1498.456035, "activity_20": 1497.895918, "activity_30": 1491.464818}, "trend_signal": 1, "fair_value": 1757.093419, "relative_strength": -3.7493, "rate_of_change": 0.23653989935187333, "market_dynamics": 0.531965, "expectation": {"probability": 44.6628, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1434.654879, "high": 1442.316603, "low": 1388.68462, "close": 1389.642334, "volume": 9600}, "trend_line": 1475.645036, "activity_lines": {"activity_5": 1442.1889, "activity_10": 1476.393792, "activity_20": 1487.880968, "activity_30": 1485.986283}, "trend_signal": 0, "fair_value": 1752.122509, "relative_strength": -7.068178, "rate_of_change": 0.07360902740895398, "market_dynamics": -0.111163, "expectation": {"probability": 47.0166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1389.642349, "high": 1425.077755, "low": 1378.149791, "close": 1404.008057, "volume": 5500}, "trend_line": 1476.379281, "activity_lines": {"activity_5": 1419.395313, "activity_10": 1459.503207, "activity_20": 1479.913703, "activity_30": 1481.364543}, "trend_signal": 0, "fair_value": 1745.802871, "relative_strength": -8.578731, "rate_of_change": 0.049757562427777575, "market_dynamics": -0.646177, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1426.035506, "high": 1429.86636, "low": 1381.980676, "close": 1390.600098, "volume": 6800}, "trend_line": 1476.475053, "activity_lines": {"activity_5": 1403.624976, "activity_10": 1442.50815, "activity_20": 1471.34901, "activity_30": 1475.830402}, "trend_signal": 0, "fair_value": 1738.926813, "relative_strength": -13.762289, "rate_of_change": 0.006486950963916782, "market_dynamics": -1.036359, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1393.473143, "high": 1426.035402, "low": 1360.910992, "close": 1382.938354, "volume": 18100}, "trend_line": 1475.61311, "activity_lines": {"activity_5": 1393.664754, "activity_10": 1426.470799, "activity_20": 1462.551725, "activity_30": 1469.795776}, "trend_signal": 0, "fair_value": 1730.854876, "relative_strength": -11.162954, "rate_of_change": -0.05837843302861975, "market_dynamics": -1.246469, "expectation": {"probability": 46.8257, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1388.684702, "high": 1388.684702, "low": 1341.756612, "close": 1373.361206, "volume": 17000}, "trend_line": 1472.612276, "activity_lines": {"activity_5": 1384.534546, "activity_10": 1411.791657, "activity_20": 1453.138767, "activity_30": 1463.198879}, "trend_signal": 0, "fair_value": 1722.927374, "relative_strength": -13.601423, "rate_of_change": -0.2033618419126095, "market_dynamics": -1.252196, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1357.080137, "high": 1368.572735, "low": 1345.587575, "close": 1349.418335, "volume": 5500}, "trend_line": 1468.462183, "activity_lines": {"activity_5": 1371.637321, "activity_10": 1394.709519, "activity_20": 1441.74197, "activity_30": 1455.250883}, "trend_signal": 0, "fair_value": 1716.287208, "relative_strength": -13.210314, "rate_of_change": -0.2818184438386394, "market_dynamics": -1.294655, "expectation": {"probability": 45.784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1350.376064, "high": 1379.107469, "low": 1340.798963, "close": 1350.376099, "volume": 8400}, "trend_line": 1464.184395, "activity_lines": {"activity_5": 1361.740951, "activity_10": 1380.918444, "activity_20": 1430.837717, "activity_30": 1447.632426}, "trend_signal": 0, "fair_value": 1708.506408, "relative_strength": -10.258445, "rate_of_change": -0.2913107364645086, "market_dynamics": -1.307031, "expectation": {"probability": 45.2954, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1340.7989, "high": 1355.164603, "low": 1336.010389, "close": 1340.799072, "volume": 7900}, "trend_line": 1461.470878, "activity_lines": {"activity_5": 1352.227702, "activity_10": 1369.495554, "activity_20": 1419.331483, "activity_30": 1439.672082}, "trend_signal": 0, "fair_value": 1699.635067, "relative_strength": -10.734668, "rate_of_change": -0.18532617949393668, "market_dynamics": -1.354966, "expectation": {"probability": 45.8757, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1346.54521, "high": 1376.234329, "low": 1329.306409, "close": 1342.714355, "volume": 5200}, "trend_line": 1457.384631, "activity_lines": {"activity_5": 1346.672949, "activity_10": 1361.607471, "activity_20": 1408.509315, "activity_30": 1432.010371}, "trend_signal": 0, "fair_value": 1690.687787, "relative_strength": -13.408797, "rate_of_change": -0.27959825005833505, "market_dynamics": -1.38062, "expectation": {"probability": 45.3019, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1365.699535, "high": 1387.726836, "low": 1322.602344, "close": 1330.26416, "volume": 13400}, "trend_line": 1451.670276, "activity_lines": {"activity_5": 1339.649731, "activity_10": 1353.284077, "activity_20": 1397.080604, "activity_30": 1423.809051}, "trend_signal": 0, "fair_value": 1683.689601, "relative_strength": -11.810365, "rate_of_change": -0.39209655971731194, "market_dynamics": -1.324149, "expectation": {"probability": 46.0427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1355.164761, "high": 1364.741897, "low": 1325.475586, "close": 1325.475586, "volume": 6800}, "trend_line": 1444.77474, "activity_lines": {"activity_5": 1333.903459, "activity_10": 1346.022874, "activity_20": 1386.345094, "activity_30": 1415.667458}, "trend_signal": 0, "fair_value": 1676.719527, "relative_strength": -10.830738, "rate_of_change": -0.47500703940844435, "market_dynamics": -1.320559, "expectation": {"probability": 45.6344, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1322.602415, "high": 1358.037835, "low": 1322.602415, "close": 1351.33374, "volume": 9200}, "trend_line": 1438.262284, "activity_lines": {"activity_5": 1338.372754, "activity_10": 1344.629821, "activity_20": 1379.048222, "activity_30": 1409.639006}, "trend_signal": 0, "fair_value": 1671.385433, "relative_strength": -8.386785, "rate_of_change": -0.45075926507409425, "market_dynamics": -1.266553, "expectation": {"probability": 44.8994, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1358.037842, "high": 1380.065232, "low": 1329.306413, "close": 1366.657227, "volume": 14700}, "trend_line": 1433.984497, "activity_lines": {"activity_5": 1347.886035, "activity_10": 1346.980571, "activity_20": 1374.072671, "activity_30": 1405.019325}, "trend_signal": 0, "fair_value": 1666.134863, "relative_strength": -8.976646, "rate_of_change": -0.29742746142955867, "market_dynamics": -0.984946, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1366.657227, "high": 1374.318957, "low": 1340.798998, "close": 1361.868652, "volume": 10200}, "trend_line": 1431.207129, "activity_lines": {"activity_5": 1354.079248, "activity_10": 1348.895996, "activity_20": 1369.370753, "activity_30": 1400.36669}, "trend_signal": 0, "fair_value": 1661.309364, "relative_strength": -9.785314, "rate_of_change": -0.19368187074619567, "market_dynamics": -0.718606, "expectation": {"probability": 46.1921, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1358.037814, "high": 1361.868626, "low": 1331.221821, "close": 1338.883545, "volume": 12700}, "trend_line": 1427.982825, "activity_lines": {"activity_5": 1351.333805, "activity_10": 1347.015396, "activity_20": 1363.391884, "activity_30": 1394.410329}, "trend_signal": 0, "fair_value": 1655.660226, "relative_strength": -9.118067, "rate_of_change": -0.22528563019754547, "market_dynamics": -0.360247, "expectation": {"probability": 45.7978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1348.460756, "high": 1377.191996, "low": 1339.841333, "close": 1374.670776, "volume": 14200}, "trend_line": 1426.015279, "activity_lines": {"activity_5": 1359.942814, "activity_10": 1352.268433, "activity_20": 1361.496283, "activity_30": 1390.970842}, "trend_signal": 0, "fair_value": 1650.036339, "relative_strength": -9.824996, "rate_of_change": -0.13778499051626086, "market_dynamics": 0.085969, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1374.670799, "high": 1384.454933, "low": 1374.670799, "close": 1379.562866, "volume": 2900}, "trend_line": 1424.817354, "activity_lines": {"activity_5": 1366.90284, "activity_10": 1357.951804, "activity_20": 1360.762683, "activity_30": 1387.973913}, "trend_signal": 0, "fair_value": 1645.612204, "relative_strength": -7.994121, "rate_of_change": -0.08400506064984042, "market_dynamics": 0.209548, "expectation": {"probability": 45.7878, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1379.562886, "high": 1412.828941, "low": 1364.886708, "close": 1376.627686, "volume": 19100}, "trend_line": 1422.500028, "activity_lines": {"activity_5": 1371.002531, "activity_10": 1362.570838, "activity_20": 1360.686845, "activity_30": 1384.864902}, "trend_signal": 0, "fair_value": 1641.66152, "relative_strength": -6.075725, "rate_of_change": -0.16264021444534524, "market_dynamics": 0.474801, "expectation": {"probability": 46.0168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1374.670839, "high": 1389.34704, "low": 1320.858101, "close": 1373.692383, "volume": 12300}, "trend_line": 1419.478304, "activity_lines": {"activity_5": 1373.45909, "activity_10": 1366.004752, "activity_20": 1360.995421, "activity_30": 1381.716021}, "trend_signal": 0, "fair_value": 1638.990894, "relative_strength": -4.106571, "rate_of_change": -0.2124234756078296, "market_dynamics": 0.627932, "expectation": {"probability": 45.2804, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1365.865155, "high": 1379.562943, "low": 1364.886741, "close": 1369.778809, "volume": 7700}, "trend_line": 1412.750667, "activity_lines": {"activity_5": 1373.822876, "activity_10": 1368.16387, "activity_20": 1361.262618, "activity_30": 1378.509602}, "trend_signal": 0, "fair_value": 1636.253664, "relative_strength": -7.47271, "rate_of_change": -0.47395137925263836, "market_dynamics": 0.602548, "expectation": {"probability": 44.7967, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1372.714029, "high": 1460.771217, "low": 1369.778789, "close": 1392.282227, "volume": 28700}, "trend_line": 1408.145866, "activity_lines": {"activity_5": 1379.628117, "activity_10": 1373.69607, "activity_20": 1363.991052, "activity_30": 1377.189058}, "trend_signal": 0, "fair_value": 1633.488691, "relative_strength": -4.632216, "rate_of_change": -0.3259457671875197, "market_dynamics": 0.822958, "expectation": {"probability": 44.4292, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1421.634635, "high": 1555.677247, "low": 1366.843486, "close": 1506.756592, "volume": 33800}, "trend_line": 1407.29303, "activity_lines": {"activity_5": 1422.417383, "activity_10": 1398.827124, "activity_20": 1377.609236, "activity_30": 1383.55104}, "trend_signal": 0, "fair_value": 1631.095741, "relative_strength": 5.148761, "rate_of_change": -0.060564464278306855, "market_dynamics": 1.000773, "expectation": {"probability": 44.4226, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1516.540736, "high": 1604.59794, "low": 1436.310832, "close": 1468.598511, "volume": 48000}, "trend_line": 1405.583268, "activity_lines": {"activity_5": 1444.007707, "activity_10": 1414.194476, "activity_20": 1387.104038, "activity_30": 1387.506232}, "trend_signal": 0, "fair_value": 1629.662166, "relative_strength": 1.418292, "rate_of_change": -0.12149296298297982, "market_dynamics": 1.21845, "expectation": {"probability": 46.9865, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1469.576927, "high": 1521.432861, "low": 1465.663224, "close": 1521.432861, "volume": 10100}, "trend_line": 1404.517318, "activity_lines": {"activity_5": 1477.078093, "activity_10": 1437.314595, "activity_20": 1401.259262, "activity_30": 1394.9804}, "trend_signal": 0, "fair_value": 1628.306312, "relative_strength": 5.862106, "rate_of_change": -0.07583684469415276, "market_dynamics": 1.420206, "expectation": {"probability": 44.7081, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1503.821431, "high": 1553.720456, "low": 1487.188403, "close": 1512.627075, "volume": 12200}, "trend_line": 1405.58405, "activity_lines": {"activity_5": 1497.363851, "activity_10": 1455.932495, "activity_20": 1413.916342, "activity_30": 1401.955223}, "trend_signal": 0, "fair_value": 1627.445587, "relative_strength": 9.504904, "rate_of_change": 0.07595007810362947, "market_dynamics": 1.460306, "expectation": {"probability": 47.2254, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1496.972512, "high": 1542.957886, "low": 1496.972512, "close": 1527.303345, "volume": 4800}, "trend_line": 1405.79919, "activity_lines": {"activity_5": 1513.018481, "activity_10": 1474.059835, "activity_20": 1427.307992, "activity_30": 1409.808081}, "trend_signal": 1, "fair_value": 1625.706268, "relative_strength": 11.032309, "rate_of_change": 0.015306092865810438, "market_dynamics": 1.367231, "expectation": {"probability": 42.2243, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1527.303314, "high": 1561.547749, "low": 1508.71346, "close": 1527.303345, "volume": 19100}, "trend_line": 1404.162748, "activity_lines": {"activity_5": 1519.671704, "activity_10": 1489.412036, "activity_20": 1439.852569, "activity_30": 1417.647058}, "trend_signal": 1, "fair_value": 1623.492475, "relative_strength": 10.340869, "rate_of_change": -0.1164065260273758, "market_dynamics": 1.359242, "expectation": {"probability": 37.7465, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1522.411297, "high": 1544.914806, "low": 1522.411255, "close": 1522.411255, "volume": 8100}, "trend_line": 1404.374439, "activity_lines": {"activity_5": 1523.324447, "activity_10": 1501.188577, "activity_20": 1451.088723, "activity_30": 1425.275994}, "trend_signal": 1, "fair_value": 1621.04567, "relative_strength": 7.923768, "rate_of_change": 0.015075958987054215, "market_dynamics": 1.329859, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1511.648761, "high": 1524.368136, "low": 1484.253117, "close": 1495.015625, "volume": 20300}, "trend_line": 1406.09915, "activity_lines": {"activity_5": 1514.257796, "activity_10": 1505.333483, "activity_20": 1458.850949, "activity_30": 1431.123813}, "trend_signal": 1, "fair_value": 1618.678283, "relative_strength": 7.370161, "rate_of_change": 0.12280991109665663, "market_dynamics": 1.278571, "expectation": {"probability": 38.8278, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1495.015707, "high": 1541.001138, "low": 1359.994624, "close": 1390.325439, "volume": 33800}, "trend_line": 1404.557654, "activity_lines": {"activity_5": 1472.055566, "activity_10": 1488.237933, "activity_20": 1455.917438, "activity_30": 1430.106154}, "trend_signal": 1, "fair_value": 1614.916231, "relative_strength": 9.460532, "rate_of_change": -0.10962925338515793, "market_dynamics": 0.995894, "expectation": {"probability": 43.3401, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1368.800364, "high": 1459.792781, "low": 1301.289838, "close": 1450.987061, "volume": 28800}, "trend_line": 1406.602478, "activity_lines": {"activity_5": 1458.227319, "activity_10": 1481.798193, "activity_20": 1458.475217, "activity_30": 1433.1016}, "trend_signal": 1, "fair_value": 1611.44814, "relative_strength": 14.540672, "rate_of_change": 0.14558491025104353, "market_dynamics": 0.685092, "expectation": {"probability": 39.3277, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1433.375584, "high": 1467.620052, "low": 1408.915286, "close": 1448.05188, "volume": 15100}, "trend_line": 1408.070606, "activity_lines": {"activity_5": 1448.508431, "activity_10": 1473.757424, "activity_20": 1460.155782, "activity_30": 1435.775755}, "trend_signal": 1, "fair_value": 1606.187887, "relative_strength": 10.474752, "rate_of_change": 0.104374051870537, "market_dynamics": 0.346594, "expectation": {"probability": 38.0831, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1448.051866, "high": 1448.051886, "low": 1369.778709, "close": 1417.721069, "volume": 31000}, "trend_line": 1408.974638, "activity_lines": {"activity_5": 1433.962703, "activity_10": 1461.26932, "activity_20": 1458.487135, "activity_30": 1436.398365}, "trend_signal": 1, "fair_value": 1600.472245, "relative_strength": 5.242792, "rate_of_change": 0.06420359860845753, "market_dynamics": 0.015978, "expectation": {"probability": 36.4172, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1419.677797, "high": 1455.879193, "low": 1360.97309, "close": 1413.807373, "volume": 47300}, "trend_line": 1410.003605, "activity_lines": {"activity_5": 1425.091756, "activity_10": 1448.99468, "activity_20": 1456.202594, "activity_30": 1436.710154}, "trend_signal": 1, "fair_value": 1595.893977, "relative_strength": 1.853814, "rate_of_change": 0.07302949054219905, "market_dynamics": -0.045628, "expectation": {"probability": 41.9773, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1414.785786, "high": 1446.094987, "low": 1403.044826, "close": 1439.246094, "volume": 12900}, "trend_line": 1412.199768, "activity_lines": {"activity_5": 1430.114266, "activity_10": 1443.302089, "activity_20": 1456.093462, "activity_30": 1438.596767}, "trend_signal": 1, "fair_value": 1593.329228, "relative_strength": 1.864742, "rate_of_change": 0.15575584290792235, "market_dynamics": -0.259982, "expectation": {"probability": 31.7146, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1451.965511, "high": 1551.763697, "low": 1419.677868, "close": 1504.799805, "volume": 35900}, "trend_line": 1417.37915, "activity_lines": {"activity_5": 1453.726636, "activity_10": 1450.862553, "activity_20": 1461.749623, "activity_30": 1444.570963}, "trend_signal": 1, "fair_value": 1590.929666, "relative_strength": 5.657867, "rate_of_change": 0.36675986764501667, "market_dynamics": -0.205378, "expectation": {"probability": 33.43, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1506.756595, "high": 1545.893146, "low": 1499.907789, "close": 1541.979492, "volume": 16100}, "trend_line": 1423.76593, "activity_lines": {"activity_5": 1486.144718, "activity_10": 1465.592117, "activity_20": 1470.327044, "activity_30": 1452.609694}, "trend_signal": 1, "fair_value": 1587.777968, "relative_strength": 9.753612, "rate_of_change": 0.45060490695097666, "market_dynamics": -0.154709, "expectation": {"probability": 35.3659, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1555.677284, "high": 1599.705887, "low": 1545.893151, "close": 1582.094482, "volume": 25000}, "trend_line": 1431.809111, "activity_lines": {"activity_5": 1525.672624, "activity_10": 1487.348475, "activity_20": 1481.951529, "activity_30": 1462.82444}, "trend_signal": 1, "fair_value": 1585.476511, "relative_strength": 9.9749, "rate_of_change": 0.564922985620256, "market_dynamics": -0.013978, "expectation": {"probability": 37.1923, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1592.857005, "high": 1648.626581, "low": 1582.094458, "close": 1607.533203, "volume": 17400}, "trend_line": 1440.636405, "activity_lines": {"activity_5": 1562.721875, "activity_10": 1512.644906, "activity_20": 1495.020335, "activity_30": 1474.161478}, "trend_signal": 1, "fair_value": 1583.652462, "relative_strength": 12.06357, "rate_of_change": 0.6165133279417956, "market_dynamics": 0.26074, "expectation": {"probability": 38.2434, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1614.38208, "high": 1634.928735, "low": 1577.202407, "close": 1606.55481, "volume": 7100}, "trend_line": 1449.846094, "activity_lines": {"activity_5": 1586.52994, "activity_10": 1535.717674, "activity_20": 1506.882434, "activity_30": 1484.865891}, "trend_signal": 1, "fair_value": 1581.673868, "relative_strength": 11.427677, "rate_of_change": 0.6392792079969704, "market_dynamics": 0.346767, "expectation": {"probability": 43.5989, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1593.835469, "high": 1606.554844, "low": 1578.180854, "close": 1592.857056, "volume": 7100}, "trend_line": 1458.758809, "activity_lines": {"activity_5": 1594.618172, "activity_10": 1552.368497, "activity_20": 1516.312479, "activity_30": 1494.092405}, "trend_signal": 1, "fair_value": 1580.526762, "relative_strength": 8.646853, "rate_of_change": 0.6147352492712191, "market_dynamics": 0.440202, "expectation": {"probability": 43.1355, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1577.202373, "high": 1592.85697, "low": 1576.22394, "close": 1579.15918, "volume": 8800}, "trend_line": 1466.352991, "activity_lines": {"activity_5": 1592.269963, "activity_10": 1563.949343, "activity_20": 1523.482847, "activity_30": 1501.860171}, "trend_signal": 1, "fair_value": 1578.325108, "relative_strength": 3.04374, "rate_of_change": 0.5205920233795172, "market_dynamics": 0.427342, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1579.159216, "high": 1585.02976, "low": 1496.972491, "close": 1521.432861, "volume": 21800}, "trend_line": 1471.512179, "activity_lines": {"activity_5": 1568.201001, "activity_10": 1562.650726, "activity_20": 1524.810696, "activity_30": 1505.413711}, "trend_signal": 1, "fair_value": 1576.447331, "relative_strength": 0.083806, "rate_of_change": 0.351838065708974, "market_dynamics": 0.365795, "expectation": {"probability": 38.7857, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1531.216942, "high": 1541.001153, "low": 1517.519155, "close": 1526.324951, "volume": 5200}, "trend_line": 1476.994055, "activity_lines": {"activity_5": 1549.806844, "activity_10": 1560.35591, "activity_20": 1526.352866, "activity_30": 1508.950018}, "trend_signal": 1, "fair_value": 1574.458572, "relative_strength": 0.9479, "rate_of_change": 0.3725335120043087, "market_dynamics": 0.366374, "expectation": {"probability": 41.6022, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1515.562305, "high": 1556.655693, "low": 1514.583892, "close": 1539.044312, "volume": 8000}, "trend_line": 1483.666081, "activity_lines": {"activity_5": 1541.066358, "activity_10": 1558.327932, "activity_20": 1529.083108, "activity_30": 1512.953261}, "trend_signal": 1, "fair_value": 1572.628449, "relative_strength": 1.115177, "rate_of_change": 0.45173005114094295, "market_dynamics": 0.320717, "expectation": {"probability": 42.6501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1541.001121, "high": 1552.742122, "low": 1541.001121, "close": 1541.979492, "volume": 4800}, "trend_line": 1489.243038, "activity_lines": {"activity_5": 1537.804964, "activity_10": 1555.01911, "activity_20": 1531.967095, "activity_30": 1516.715416}, "trend_signal": 1, "fair_value": 1571.303479, "relative_strength": -2.494252, "rate_of_change": 0.3758903078946908, "market_dynamics": 0.245424, "expectation": {"probability": 44.0452, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1541.979518, "high": 1556.655676, "low": 1541.001099, "close": 1553.720459, "volume": 6200}, "trend_line": 1495.048291, "activity_lines": {"activity_5": 1541.849064, "activity_10": 1553.169014, "activity_20": 1535.899382, "activity_30": 1520.87525}, "trend_signal": 1, "fair_value": 1570.130872, "relative_strength": -0.011828, "rate_of_change": 0.38981233095413625, "market_dynamics": 0.249754, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1550.785273, "high": 1585.029762, "low": 1536.109091, "close": 1564.483032, "volume": 16500}, "trend_line": 1501.310136, "activity_lines": {"activity_5": 1551.176603, "activity_10": 1553.062278, "activity_20": 1540.730881, "activity_30": 1525.354911}, "trend_signal": 1, "fair_value": 1569.181461, "relative_strength": -1.477838, "rate_of_change": 0.41883897916177704, "market_dynamics": 0.284454, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1575.245545, "high": 1633.950348, "low": 1554.698878, "close": 1565.461426, "volume": 43500}, "trend_line": 1507.702437, "activity_lines": {"activity_5": 1557.960262, "activity_10": 1553.45364, "activity_20": 1545.455218, "activity_30": 1529.493704}, "trend_signal": 1, "fair_value": 1568.244253, "relative_strength": -4.699498, "rate_of_change": 0.42578151220847155, "market_dynamics": 0.394685, "expectation": {"probability": 46.4637, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1556.655716, "high": 1564.483032, "low": 1545.893178, "close": 1550.785278, "volume": 14400}, "trend_line": 1513.735986, "activity_lines": {"activity_5": 1557.242773, "activity_10": 1551.941553, "activity_20": 1548.446371, "activity_30": 1532.273242}, "trend_signal": 1, "fair_value": 1567.159588, "relative_strength": -3.789627, "rate_of_change": 0.40018168386100406, "market_dynamics": 0.292381, "expectation": {"probability": 47.4365, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1550.785253, "high": 1561.5478, "low": 1536.109051, "close": 1550.785278, "volume": 12600}, "trend_line": 1519.019421, "activity_lines": {"activity_5": 1555.742554, "activity_10": 1551.443457, "activity_20": 1550.673429, "activity_30": 1534.663519}, "trend_signal": 1, "fair_value": 1565.997822, "relative_strength": -3.930557, "rate_of_change": 0.3490327936221802, "market_dynamics": 0.0638, "expectation": {"probability": 47.5204, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1550.785258, "high": 1712.223511, "low": 1541.979538, "close": 1674.065308, "volume": 40900}, "trend_line": 1524.596379, "activity_lines": {"activity_5": 1594.748625, "activity_10": 1574.124853, "activity_20": 1564.166213, "activity_30": 1544.666479}, "trend_signal": 1, "fair_value": 1565.804239, "relative_strength": 3.012003, "rate_of_change": 0.36714198139275167, "market_dynamics": 0.184623, "expectation": {"probability": 42.4198, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1674.065327, "high": 1683.849461, "low": 1589.921741, "close": 1629.05835, "volume": 19200}, "trend_line": 1529.94504, "activity_lines": {"activity_5": 1610.729387, "activity_10": 1586.897601, "activity_20": 1572.296366, "activity_30": 1551.405961}, "trend_signal": 1, "fair_value": 1565.144223, "relative_strength": -3.596115, "rate_of_change": 0.35082472145895033, "market_dynamics": 0.070139, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1640.799231, "high": 1829.633057, "low": 1594.813847, "close": 1829.633057, "volume": 38600}, "trend_line": 1540.21838, "activity_lines": {"activity_5": 1689.263363, "activity_10": 1634.18165, "activity_20": 1598.522503, "activity_30": 1570.740672}, "trend_signal": 1, "fair_value": 1565.811459, "relative_strength": 7.419943, "rate_of_change": 0.6714842514865738, "market_dynamics": 0.567703, "expectation": {"probability": 42.1831, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1839.417174, "high": 1839.417174, "low": 1698.52564, "close": 1740.597412, "volume": 28400}, "trend_line": 1547.817391, "activity_lines": {"activity_5": 1720.507349, "activity_10": 1659.762706, "activity_20": 1614.288934, "activity_30": 1583.668351}, "trend_signal": 1, "fair_value": 1565.949471, "relative_strength": 1.31745, "rate_of_change": 0.49337230997074705, "market_dynamics": 1.041674, "expectation": {"probability": 44.9036, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1741.575899, "high": 1780.712387, "low": 1680.914256, "close": 1748.424805, "volume": 24400}, "trend_line": 1555.188106, "activity_lines": {"activity_5": 1741.706323, "activity_10": 1683.102324, "activity_20": 1629.365823, "activity_30": 1596.610765}, "trend_signal": 1, "fair_value": 1566.244414, "relative_strength": 0.728306, "rate_of_change": 0.47620055459113386, "market_dynamics": 1.083835, "expectation": {"probability": 42.1196, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1878.553739, "high": 1936.280125, "low": 1812.021641, "close": 1883.445801, "volume": 27100}, "trend_line": 1567.059522, "activity_lines": {"activity_5": 1794.736328, "activity_10": 1727.237662, "activity_20": 1656.141737, "activity_30": 1617.788681}, "trend_signal": 1, "fair_value": 1567.677698, "relative_strength": 3.039132, "rate_of_change": 0.7633427721186515, "market_dynamics": 1.450126, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1858.985497, "high": 2021.402046, "low": 1854.09343, "close": 1957.805176, "volume": 27400}, "trend_line": 1581.572652, "activity_lines": {"activity_5": 1858.594092, "activity_10": 1778.897881, "activity_20": 1688.373465, "activity_30": 1642.998078}, "trend_signal": 1, "fair_value": 1569.712195, "relative_strength": 7.891246, "rate_of_change": 0.9261377628768875, "market_dynamics": 1.445233, "expectation": {"probability": 44.2773, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1957.805181, "high": 2060.538586, "low": 1903.014126, "close": 1910.841431, "volume": 37100}, "trend_line": 1595.433512, "activity_lines": {"activity_5": 1884.880819, "activity_10": 1814.867925, "activity_20": 1714.343357, "activity_30": 1664.241225}, "trend_signal": 1, "fair_value": 1571.81336, "relative_strength": 1.473788, "rate_of_change": 0.8763972987565292, "market_dynamics": 1.537429, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1936.280177, "high": 1936.280177, "low": 1762.122481, "close": 1877.575317, "volume": 27700}, "trend_line": 1611.675175, "activity_lines": {"activity_5": 1894.66495, "activity_10": 1838.509948, "activity_20": 1735.700723, "activity_30": 1682.443922}, "trend_signal": 1, "fair_value": 1573.861416, "relative_strength": -6.240282, "rate_of_change": 1.0180093922961309, "market_dynamics": 1.509014, "expectation": {"probability": 42.6802, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1864.855971, "high": 1894.208374, "low": 1767.993042, "close": 1767.993042, "volume": 15300}, "trend_line": 1622.242041, "activity_lines": {"activity_5": 1858.789795, "activity_10": 1836.286284, "activity_20": 1745.331108, "activity_30": 1692.528946}, "trend_signal": 1, "fair_value": 1574.827443, "relative_strength": -8.017654, "rate_of_change": 0.6556448944496456, "market_dynamics": 1.110852, "expectation": {"probability": 42.0644, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1761.144092, "high": 1945.085855, "low": 1761.144092, "close": 1783.647583, "volume": 35300}, "trend_line": 1633.428565, "activity_lines": {"activity_5": 1826.828271, "activity_10": 1832.959668, "activity_20": 1755.618421, "activity_30": 1702.942206}, "trend_signal": 1, "fair_value": 1574.790666, "relative_strength": -7.43342, "rate_of_change": 0.6895718220386056, "market_dynamics": 0.803253, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1822.784115, "high": 1822.784115, "low": 1702.439371, "close": 1761.144165, "volume": 14400}, "trend_line": 1644.876001, "activity_lines": {"activity_5": 1794.018823, "activity_10": 1823.549117, "activity_20": 1762.788797, "activity_30": 1711.181923}, "trend_signal": 1, "fair_value": 1574.212264, "relative_strength": -5.386624, "rate_of_change": 0.7008225670401541, "market_dynamics": 0.330149, "expectation": {"probability": 42.3283, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1761.144116, "high": 1790.496487, "low": 1745.489502, "close": 1763.100952, "volume": 6600}, "trend_line": 1656.51912, "activity_lines": {"activity_5": 1774.972371, "activity_10": 1812.092785, "activity_20": 1769.004051, "activity_30": 1718.809339}, "trend_signal": 1, "fair_value": 1573.515925, "relative_strength": -8.336937, "rate_of_change": 0.7078417456952029, "market_dynamics": -0.043867, "expectation": {"probability": 44.8319, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1778.755612, "high": 1862.899075, "low": 1766.036238, "close": 1780.712402, "volume": 23500}, "trend_line": 1667.901331, "activity_lines": {"activity_5": 1771.645768, "activity_10": 1805.048209, "activity_20": 1775.769081, "activity_30": 1726.821809}, "trend_signal": 1, "fair_value": 1573.181579, "relative_strength": -7.871822, "rate_of_change": 0.6871161861385637, "market_dynamics": -0.133181, "expectation": {"probability": 45.9677, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1790.496509, "high": 1854.093438, "low": 1789.518092, "close": 1839.417236, "volume": 17000}, "trend_line": 1679.055245, "activity_lines": {"activity_5": 1794.34497, "activity_10": 1807.947876, "activity_20": 1786.974248, "activity_30": 1737.887351}, "trend_signal": 1, "fair_value": 1572.93293, "relative_strength": -5.559543, "rate_of_change": 0.668739438760001, "market_dynamics": -0.338885, "expectation": {"probability": 46.9312, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1843.330899, "high": 1868.769653, "low": 1830.61142, "close": 1850.179688, "volume": 11600}, "trend_line": 1689.328585, "activity_lines": {"activity_5": 1815.870044, "activity_10": 1811.149944, "activity_20": 1797.788039, "activity_30": 1748.927638}, "trend_signal": 1, "fair_value": 1573.014233, "relative_strength": -2.592054, "rate_of_change": 0.6118524110860903, "market_dynamics": -0.379969, "expectation": {"probability": 47.9319, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1850.179738, "high": 1850.179738, "low": 1771.906732, "close": 1813.0, "volume": 17100}, "trend_line": 1697.025435, "activity_lines": {"activity_5": 1820.566414, "activity_10": 1808.196908, "activity_20": 1803.649198, "activity_30": 1756.906439}, "trend_signal": 1, "fair_value": 1572.480599, "relative_strength": -6.96211, "rate_of_change": 0.4556159215171299, "market_dynamics": -0.471457, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1842.0, "high": 1865.0, "low": 1824.0, "close": 1849.0, "volume": 7500}, "trend_line": 1705.074329, "activity_lines": {"activity_5": 1833.805729, "activity_10": 1814.422148, "activity_20": 1811.755514, "activity_30": 1766.711249}, "trend_signal": 1, "fair_value": 1572.141611, "relative_strength": -4.44308, "rate_of_change": 0.4742942465090406, "market_dynamics": -0.541408, "expectation": {"probability": 47.3903, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1864.0, "high": 1880.0, "low": 1845.0, "close": 1860.0, "volume": 11600}, "trend_line": 1713.522502, "activity_lines": {"activity_5": 1844.985107, "activity_10": 1823.771777, "activity_20": 1819.559265, "activity_30": 1776.706454}, "trend_signal": 1, "fair_value": 1571.740684, "relative_strength": -6.868352, "rate_of_change": 0.49547241761329675, "market_dynamics": -0.559874, "expectation": {"probability": 47.8415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1865.0, "high": 1900.0, "low": 1840.0, "close": 1842.0, "volume": 13000}, "trend_line": 1721.827266, "activity_lines": {"activity_5": 1844.878646, "activity_10": 1830.168231, "activity_20": 1824.176279, "activity_30": 1784.995325}, "trend_signal": 1, "fair_value": 1571.41703, "relative_strength": -11.113283, "rate_of_change": 0.4846603409238437, "market_dynamics": -0.646686, "expectation": {"probability": 48.7779, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1852.0, "high": 1873.0, "low": 1841.0, "close": 1851.0, "volume": 7300}, "trend_line": 1730.888627, "activity_lines": {"activity_5": 1847.6, "activity_10": 1836.855467, "activity_20": 1828.263699, "activity_30": 1793.329049}, "trend_signal": 1, "fair_value": 1571.440053, "relative_strength": -10.534095, "rate_of_change": 0.5262642298057344, "market_dynamics": -0.665647, "expectation": {"probability": 48.8088, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1864.0, "high": 1922.0, "low": 1766.0, "close": 1807.0, "volume": 85400}, "trend_line": 1740.407532, "activity_lines": {"activity_5": 1835.6, "activity_10": 1834.318113, "activity_20": 1827.318097, "activity_30": 1798.23946}, "trend_signal": 1, "fair_value": 1571.199086, "relative_strength": -11.745265, "rate_of_change": 0.5499432402244274, "market_dynamics": -0.613508, "expectation": {"probability": 50.0264, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1815.0, "high": 1840.0, "low": 1790.0, "close": 1806.0, "volume": 26200}, "trend_line": 1749.730033, "activity_lines": {"activity_5": 1823.666667, "activity_10": 1830.765199, "activity_20": 1825.429916, "activity_30": 1802.471233}, "trend_signal": 1, "fair_value": 1570.97579, "relative_strength": -13.06542, "rate_of_change": 0.5356504628135625, "market_dynamics": -0.688962, "expectation": {"probability": 49.7628, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1837.0, "high": 1887.0, "low": 1740.0, "close": 1759.0, "volume": 70900}, "trend_line": 1757.06189, "activity_lines": {"activity_5": 1798.933333, "activity_10": 1817.886847, "activity_20": 1819.178083, "activity_30": 1803.069295}, "trend_signal": 1, "fair_value": 1570.336823, "relative_strength": -19.056117, "rate_of_change": 0.4190278992599254, "market_dynamics": -0.658496, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1785.0, "high": 1846.0, "low": 1770.0, "close": 1820.0, "volume": 45300}, "trend_line": 1766.32924, "activity_lines": {"activity_5": 1801.266667, "activity_10": 1816.494176, "activity_20": 1818.648142, "activity_30": 1807.129818}, "trend_signal": 1, "fair_value": 1570.143067, "relative_strength": -15.771803, "rate_of_change": 0.5274344661815002, "market_dynamics": -0.478192, "expectation": {"probability": 48.2581, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1804.0, "high": 1823.0, "low": 1791.0, "close": 1807.0, "volume": 18500}, "trend_line": 1774.771891, "activity_lines": {"activity_5": 1800.733333, "activity_10": 1813.090909, "activity_20": 1816.539271, "activity_30": 1809.753738}, "trend_signal": 1, "fair_value": 1569.655259, "relative_strength": -18.839665, "rate_of_change": 0.47797719750141654, "market_dynamics": -0.531243, "expectation": {"probability": 48.1578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1800.0, "high": 1810.0, "low": 1704.0, "close": 1779.0, "volume": 15700}, "trend_line": 1781.922457, "activity_lines": {"activity_5": 1793.8, "activity_10": 1805.381818, "activity_20": 1812.127762, "activity_30": 1810.026519}, "trend_signal": 1, "fair_value": 1569.252866, "relative_strength": -15.051222, "rate_of_change": 0.40290056633536114, "market_dynamics": -0.582594, "expectation": {"probability": 42.5965, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1762.0, "high": 1805.0, "low": 1723.0, "close": 1757.0, "volume": 16000}, "trend_line": 1788.307076, "activity_lines": {"activity_5": 1781.4, "activity_10": 1794.290909, "activity_20": 1806.472467, "activity_30": 1808.418619}, "trend_signal": 0, "fair_value": 1568.691386, "relative_strength": -12.912498, "rate_of_change": 0.3582994857559146, "market_dynamics": -0.687313, "expectation": {"probability": 45.9667, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1757.0, "high": 1799.0, "low": 1745.0, "close": 1761.0, "volume": 10700}, "trend_line": 1795.314233, "activity_lines": {"activity_5": 1773.6, "activity_10": 1785.6, "activity_20": 1801.930704, "activity_30": 1806.656872}, "trend_signal": 0, "fair_value": 1568.468615, "relative_strength": -11.647111, "rate_of_change": 0.3918318667995925, "market_dynamics": -0.975553, "expectation": {"probability": 44.4131, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1734.0, "high": 1785.0, "low": 1656.0, "close": 1710.0, "volume": 15700}, "trend_line": 1800.621391, "activity_lines": {"activity_5": 1748.666667, "activity_10": 1769.436364, "activity_20": 1793.086918, "activity_30": 1801.152728}, "trend_signal": 0, "fair_value": 1567.527586, "relative_strength": -13.841321, "rate_of_change": 0.2956116485040892, "market_dynamics": -1.171, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1672.0, "high": 1767.0, "low": 1656.0, "close": 1730.0, "volume": 5400}, "trend_line": 1802.485881, "activity_lines": {"activity_5": 1737.733333, "activity_10": 1759.309091, "activity_20": 1786.424051, "activity_30": 1796.596509}, "trend_signal": 0, "fair_value": 1566.546188, "relative_strength": -12.033229, "rate_of_change": 0.10354703155918245, "market_dynamics": -1.237246, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1734.0, "high": 1791.0, "low": 1701.0, "close": 1755.0, "volume": 10800}, "trend_line": 1806.683936, "activity_lines": {"activity_5": 1740.266667, "activity_10": 1755.927273, "activity_20": 1782.397601, "activity_30": 1793.532904}, "trend_signal": 0, "fair_value": 1565.917703, "relative_strength": -16.181442, "rate_of_change": 0.23290362738768328, "market_dynamics": -1.24895, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1749.0, "high": 1785.0, "low": 1716.0, "close": 1785.0, "volume": 7200}, "trend_line": 1805.196167, "activity_lines": {"activity_5": 1754.4, "activity_10": 1758.945455, "activity_20": 1781.257552, "activity_30": 1792.133941}, "trend_signal": 0, "fair_value": 1565.656121, "relative_strength": -16.523535, "rate_of_change": -0.0823480505003972, "market_dynamics": -1.135043, "expectation": {"probability": 45.6253, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1779.0, "high": 1811.0, "low": 1732.0, "close": 1775.0, "volume": 14200}, "trend_line": 1806.34292, "activity_lines": {"activity_5": 1763.333333, "activity_10": 1760.527273, "activity_20": 1779.060841, "activity_30": 1790.185801}, "trend_signal": 0, "fair_value": 1565.294313, "relative_strength": -18.286306, "rate_of_change": 0.06352511826488881, "market_dynamics": -0.988941, "expectation": {"probability": 46.7791, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1775.0, "high": 1792.0, "low": 1751.0, "close": 1766.0, "volume": 8700}, "trend_line": 1806.92876, "activity_lines": {"activity_5": 1768.333333, "activity_10": 1760.181818, "activity_20": 1776.034189, "activity_30": 1787.583032}, "trend_signal": 0, "fair_value": 1565.278188, "relative_strength": -18.045749, "rate_of_change": 0.03243238000456535, "market_dynamics": -0.908528, "expectation": {"probability": 46.6379, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1766.0, "high": 1790.0, "low": 1764.0, "close": 1780.0, "volume": 5100}, "trend_line": 1803.480566, "activity_lines": {"activity_5": 1774.266667, "activity_10": 1763.363636, "activity_20": 1774.690476, "activity_30": 1785.845692}, "trend_signal": 0, "fair_value": 1565.676914, "relative_strength": -21.19338, "rate_of_change": -0.19083176250955558, "market_dynamics": -0.758468, "expectation": {"probability": 45.6718, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1780.0, "high": 1884.0, "low": 1574.0, "close": 1600.0, "volume": 45100}, "trend_line": 1791.553727, "activity_lines": {"activity_5": 1716.866667, "activity_10": 1734.309091, "activity_20": 1756.538095, "activity_30": 1772.717914}, "trend_signal": 0, "fair_value": 1565.602113, "relative_strength": -27.120819, "rate_of_change": -0.661323400143585, "market_dynamics": -0.805701, "expectation": {"probability": 47.6354, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1640.0, "high": 1640.0, "low": 1531.0, "close": 1564.0, "volume": 32600}, "trend_line": 1779.992346, "activity_lines": {"activity_5": 1657.8, "activity_10": 1701.963636, "activity_20": 1735.971429, "activity_30": 1758.037028}, "trend_signal": 0, "fair_value": 1564.549998, "relative_strength": -30.301117, "rate_of_change": -0.6453270602919509, "market_dynamics": -0.878227, "expectation": {"probability": 45.7897, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1564.0, "high": 1610.0, "low": 1525.0, "close": 1530.0, "volume": 14200}, "trend_line": 1768.406502, "activity_lines": {"activity_5": 1602.133333, "activity_10": 1666.945455, "activity_20": 1713.52381, "activity_30": 1741.90849}, "trend_signal": 0, "fair_value": 1563.237791, "relative_strength": -34.226047, "rate_of_change": -0.650892911199066, "market_dynamics": -0.969621, "expectation": {"probability": 44.849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c90f2ff-5880-4291-8488-4d705356f3a4/", "share_image": "https://sharemaestro.com/terminal/6c90f2ff-5880-4291-8488-4d705356f3a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}