{"ticker": {"uuid": "6c92ac5a-cbad-40a5-840e-cf3d50a74efd", "symbol": "BCFE", "name": "UBS BBG Commodity CMCI SF UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BCFE rose 2.07%, moving from 18.04 to 18.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.55 and has softened across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is positive at 57.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.41"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.55"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.466, "high": 18.77, "low": 18.25, "close": 18.414, "volume": 26247}, "trend_line": 16.843, "activity_lines": {"activity_5": 18.602933, "activity_10": 18.444327, "activity_20": 18.044752, "activity_30": 17.543819}, "trend_signal": 1, "fair_value": 14.274135, "relative_strength": 11.55002, "rate_of_change": 0.6854657902852648, "market_dynamics": 1.286422, "expectation": {"probability": 57.5088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.978, "high": 13.04, "low": 12.914, "close": 13.028, "volume": 5945}, "trend_line": 13.698067, "activity_lines": {"activity_5": 12.9736, "activity_10": 13.119345, "activity_20": 13.299381, "activity_30": 13.468361}, "trend_signal": 0, "fair_value": 12.301827, "relative_strength": -17.3662, "rate_of_change": -0.33661873588190316, "market_dynamics": -0.991719, "expectation": {"probability": 51.6268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.972, "high": 13.456, "low": 12.846, "close": 13.402, "volume": 39404}, "trend_line": 13.673, "activity_lines": {"activity_5": 13.110933, "activity_10": 13.142909, "activity_20": 13.29381, "activity_30": 13.44926}, "trend_signal": 0, "fair_value": 12.336064, "relative_strength": -16.504116, "rate_of_change": -0.18299662280816664, "market_dynamics": -0.510386, "expectation": {"probability": 51.5971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.386, "high": 13.424, "low": 13.098, "close": 13.098, "volume": 5587}, "trend_line": 13.6316, "activity_lines": {"activity_5": 13.1228, "activity_10": 13.116145, "activity_20": 13.26319, "activity_30": 13.412163}, "trend_signal": 0, "fair_value": 12.368231, "relative_strength": -15.170465, "rate_of_change": -0.3027865135668795, "market_dynamics": -0.265334, "expectation": {"probability": 46.8504, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.19, "high": 13.194, "low": 12.846, "close": 13.014, "volume": 7798}, "trend_line": 13.584467, "activity_lines": {"activity_5": 13.106133, "activity_10": 13.086727, "activity_20": 13.227867, "activity_30": 13.372318}, "trend_signal": 0, "fair_value": 12.399859, "relative_strength": -16.865282, "rate_of_change": -0.34576278646674297, "market_dynamics": -0.174725, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.032, "high": 13.15, "low": 13.01, "close": 13.116, "volume": 22845}, "trend_line": 13.551133, "activity_lines": {"activity_5": 13.117467, "activity_10": 13.086218, "activity_20": 13.2064, "activity_30": 13.342095}, "trend_signal": 0, "fair_value": 12.432141, "relative_strength": -12.870276, "rate_of_change": -0.24538320126950858, "market_dynamics": 0.115588, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.074, "high": 13.486, "low": 13.074, "close": 13.406, "volume": 1701}, "trend_line": 13.526667, "activity_lines": {"activity_5": 13.208933, "activity_10": 13.143964, "activity_20": 13.215248, "activity_30": 13.332731}, "trend_signal": 0, "fair_value": 12.466282, "relative_strength": -13.308559, "rate_of_change": -0.18054578904952318, "market_dynamics": 0.046861, "expectation": {"probability": 54.0291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.402, "high": 13.648, "low": 13.346, "close": 13.59, "volume": 18488}, "trend_line": 13.5068, "activity_lines": {"activity_5": 13.336533, "activity_10": 13.233309, "activity_20": 13.242438, "activity_30": 13.336817}, "trend_signal": 0, "fair_value": 12.501603, "relative_strength": -12.097277, "rate_of_change": -0.1468728401460584, "market_dynamics": 0.403382, "expectation": {"probability": 60.0077, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.63, "high": 13.92, "low": 13.63, "close": 13.784, "volume": 8057}, "trend_line": 13.4938, "activity_lines": {"activity_5": 13.516267, "activity_10": 13.347927, "activity_20": 13.289114, "activity_30": 13.354701}, "trend_signal": 0, "fair_value": 12.535282, "relative_strength": -11.958719, "rate_of_change": -0.0962478159149458, "market_dynamics": 0.8201, "expectation": {"probability": 60.0694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.732, "high": 13.758, "low": 13.464, "close": 13.618, "volume": 17878}, "trend_line": 13.4878, "activity_lines": {"activity_5": 13.594933, "activity_10": 13.419745, "activity_20": 13.318467, "activity_30": 13.362714}, "trend_signal": 0, "fair_value": 12.56609, "relative_strength": -9.814441, "rate_of_change": -0.044464865345567796, "market_dynamics": 1.141006, "expectation": {"probability": 58.8655, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.584, "high": 13.692, "low": 13.426, "close": 13.556, "volume": 28046}, "trend_line": 13.468267, "activity_lines": {"activity_5": 13.612667, "activity_10": 13.467673, "activity_20": 13.33999, "activity_30": 13.367114}, "trend_signal": 0, "fair_value": 12.5965, "relative_strength": -9.124862, "rate_of_change": -0.14481976304511585, "market_dynamics": 1.362373, "expectation": {"probability": 58.7668, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.496, "high": 13.528, "low": 13.33, "close": 13.4, "volume": 9808}, "trend_line": 13.4398, "activity_lines": {"activity_5": 13.549067, "activity_10": 13.474727, "activity_20": 13.345305, "activity_30": 13.36271}, "trend_signal": 0, "fair_value": 12.625654, "relative_strength": -8.239978, "rate_of_change": -0.21136349613503283, "market_dynamics": 1.254273, "expectation": {"probability": 55.7225, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.498, "high": 13.56, "low": 13.384, "close": 13.56, "volume": 6621}, "trend_line": 13.417733, "activity_lines": {"activity_5": 13.5392, "activity_10": 13.504109, "activity_20": 13.366695, "activity_30": 13.370465}, "trend_signal": 0, "fair_value": 12.65575, "relative_strength": -6.90369, "rate_of_change": -0.1641914314201092, "market_dynamics": 1.135904, "expectation": {"probability": 58.0868, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.582, "high": 13.752, "low": 13.582, "close": 13.708, "volume": 12725}, "trend_line": 13.415, "activity_lines": {"activity_5": 13.580667, "activity_10": 13.557527, "activity_20": 13.402724, "activity_30": 13.389191}, "trend_signal": 0, "fair_value": 12.685833, "relative_strength": -6.635309, "rate_of_change": -0.020368567477091582, "market_dynamics": 1.08916, "expectation": {"probability": 58.1664, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.698, "high": 13.74, "low": 13.598, "close": 13.642, "volume": 7877}, "trend_line": 13.406933, "activity_lines": {"activity_5": 13.6052, "activity_10": 13.587855, "activity_20": 13.432867, "activity_30": 13.403837}, "trend_signal": 0, "fair_value": 12.715494, "relative_strength": -6.02735, "rate_of_change": -0.060134178158767905, "market_dynamics": 0.981835, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.668, "high": 13.88, "low": 13.664, "close": 13.792, "volume": 13924}, "trend_line": 13.4106, "activity_lines": {"activity_5": 13.678133, "activity_10": 13.634036, "activity_20": 13.477019, "activity_30": 13.42868}, "trend_signal": 1, "fair_value": 12.746115, "relative_strength": -5.386773, "rate_of_change": 0.027351520291778043, "market_dynamics": 1.095238, "expectation": {"probability": 62.2044, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.824, "high": 13.824, "low": 13.61, "close": 13.64, "volume": 48358}, "trend_line": 13.412667, "activity_lines": {"activity_5": 13.684667, "activity_10": 13.640291, "activity_20": 13.504924, "activity_30": 13.44348}, "trend_signal": 1, "fair_value": 12.777821, "relative_strength": -3.900352, "rate_of_change": 0.015413180618318813, "market_dynamics": 1.166002, "expectation": {"probability": 62.7496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.622, "high": 13.674, "low": 13.48, "close": 13.516, "volume": 21001}, "trend_line": 13.403133, "activity_lines": {"activity_5": 13.633867, "activity_10": 13.619745, "activity_20": 13.519419, "activity_30": 13.450146}, "trend_signal": 1, "fair_value": 12.808641, "relative_strength": -3.173577, "rate_of_change": -0.0710820599661527, "market_dynamics": 1.078354, "expectation": {"probability": 61.8098, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.442, "high": 13.446, "low": 13.014, "close": 13.156, "volume": 6046}, "trend_line": 13.3928, "activity_lines": {"activity_5": 13.466, "activity_10": 13.535091, "activity_20": 13.497362, "activity_30": 13.434202}, "trend_signal": 1, "fair_value": 12.836077, "relative_strength": -4.164729, "rate_of_change": -0.07709391528086035, "market_dynamics": 0.716093, "expectation": {"probability": 56.9975, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.33, "high": 13.486, "low": 13.17, "close": 13.47, "volume": 8739}, "trend_line": 13.401333, "activity_lines": {"activity_5": 13.4396, "activity_10": 13.518945, "activity_20": 13.504895, "activity_30": 13.439183}, "trend_signal": 1, "fair_value": 12.864872, "relative_strength": -1.084724, "rate_of_change": 0.06371333851024358, "market_dynamics": 0.381378, "expectation": {"probability": 59.9854, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.486, "high": 13.682, "low": 13.442, "close": 13.682, "volume": 7299}, "trend_line": 13.415, "activity_lines": {"activity_5": 13.495333, "activity_10": 13.544036, "activity_20": 13.530019, "activity_30": 13.45729}, "trend_signal": 1, "fair_value": 12.894103, "relative_strength": 3.444935, "rate_of_change": 0.1019823923485811, "market_dynamics": 0.109339, "expectation": {"probability": 60.5889, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.504, "high": 13.554, "low": 13.392, "close": 13.542, "volume": 41983}, "trend_line": 13.413867, "activity_lines": {"activity_5": 13.511733, "activity_10": 13.541382, "activity_20": 13.537933, "activity_30": 13.465484}, "trend_signal": 1, "fair_value": 12.923276, "relative_strength": 3.423356, "rate_of_change": -0.008445769660822843, "market_dynamics": -0.037335, "expectation": {"probability": 59.5909, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.52, "high": 13.596, "low": 13.1, "close": 13.596, "volume": 33826}, "trend_line": 13.411267, "activity_lines": {"activity_5": 13.552667, "activity_10": 13.545964, "activity_20": 13.548543, "activity_30": 13.477234}, "trend_signal": 1, "fair_value": 12.952526, "relative_strength": 0.788914, "rate_of_change": -0.019382926638524665, "market_dynamics": 0.105105, "expectation": {"probability": 60.382, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.58, "high": 13.604, "low": 13.2, "close": 13.202, "volume": 51210}, "trend_line": 13.3916, "activity_lines": {"activity_5": 13.456933, "activity_10": 13.478255, "activity_20": 13.520705, "activity_30": 13.463733}, "trend_signal": 1, "fair_value": 12.978628, "relative_strength": -2.110579, "rate_of_change": -0.14664535423834377, "market_dynamics": 0.020123, "expectation": {"probability": 56.3742, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.18, "high": 13.454, "low": 13.18, "close": 13.224, "volume": 9865}, "trend_line": 13.3796, "activity_lines": {"activity_5": 13.365467, "activity_10": 13.423745, "activity_20": 13.494467, "activity_30": 13.45292}, "trend_signal": 0, "fair_value": 13.004795, "relative_strength": -5.858377, "rate_of_change": -0.08960841124287205, "market_dynamics": -0.214325, "expectation": {"probability": 53.6424, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.25, "high": 13.376, "low": 13.25, "close": 13.252, "volume": 2061}, "trend_line": 13.374, "activity_lines": {"activity_5": 13.299733, "activity_10": 13.381927, "activity_20": 13.469895, "activity_30": 13.444688}, "trend_signal": 0, "fair_value": 13.030647, "relative_strength": -5.981723, "rate_of_change": -0.041854763969022865, "market_dynamics": -0.475061, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.208, "high": 13.372, "low": 13.16, "close": 13.326, "volume": 16493}, "trend_line": 13.374733, "activity_lines": {"activity_5": 13.287333, "activity_10": 13.363382, "activity_20": 13.451724, "activity_30": 13.441591}, "trend_signal": 0, "fair_value": 13.057244, "relative_strength": -7.212717, "rate_of_change": 0.0054807836099919, "market_dynamics": -0.655509, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.326, "high": 13.326, "low": 12.778, "close": 12.85, "volume": 18280}, "trend_line": 13.3684, "activity_lines": {"activity_5": 13.130667, "activity_10": 13.264, "activity_20": 13.3886, "activity_30": 13.407738}, "trend_signal": 0, "fair_value": 13.080096, "relative_strength": -12.041821, "rate_of_change": -0.047350477949739074, "market_dynamics": -0.848437, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.762, "high": 13.034, "low": 12.616, "close": 12.972, "volume": 39910}, "trend_line": 13.364467, "activity_lines": {"activity_5": 13.0644, "activity_10": 13.198909, "activity_20": 13.340619, "activity_30": 13.382163}, "trend_signal": 0, "fair_value": 13.10209, "relative_strength": -10.685918, "rate_of_change": -0.029420125071062838, "market_dynamics": -0.835318, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.998, "high": 13.12, "low": 12.992, "close": 13.022, "volume": 14017}, "trend_line": 13.367733, "activity_lines": {"activity_5": 13.030133, "activity_10": 13.146255, "activity_20": 13.301267, "activity_30": 13.360069}, "trend_signal": 0, "fair_value": 13.12441, "relative_strength": -9.621453, "rate_of_change": 0.024437936806608083, "market_dynamics": -0.934972, "expectation": {"probability": 52.2915, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.12, "high": 13.152, "low": 13.024, "close": 13.052, "volume": 2781}, "trend_line": 13.373867, "activity_lines": {"activity_5": 13.019333, "activity_10": 13.1072, "activity_20": 13.26761, "activity_30": 13.339699}, "trend_signal": 0, "fair_value": 13.146942, "relative_strength": -9.175386, "rate_of_change": 0.04588661368386992, "market_dynamics": -1.081045, "expectation": {"probability": 53.3774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.072, "high": 13.076, "low": 12.854, "close": 12.936, "volume": 23013}, "trend_line": 13.3708, "activity_lines": {"activity_5": 12.9832, "activity_10": 13.058509, "activity_20": 13.225305, "activity_30": 13.311449}, "trend_signal": 0, "fair_value": 13.166878, "relative_strength": -8.791493, "rate_of_change": -0.022932783764048836, "market_dynamics": -1.060831, "expectation": {"probability": 55.4462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.822, "high": 12.972, "low": 12.76, "close": 12.898, "volume": 11300}, "trend_line": 13.354, "activity_lines": {"activity_5": 12.9604, "activity_10": 13.013927, "activity_20": 13.18159, "activity_30": 13.280946}, "trend_signal": 0, "fair_value": 13.186135, "relative_strength": -9.32298, "rate_of_change": -0.12564693212074016, "market_dynamics": -1.097182, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.852, "high": 12.86, "low": 12.658, "close": 12.742, "volume": 16720}, "trend_line": 13.342133, "activity_lines": {"activity_5": 12.8824, "activity_10": 12.953673, "activity_20": 13.126171, "activity_30": 13.241462}, "trend_signal": 0, "fair_value": 13.205077, "relative_strength": -9.245334, "rate_of_change": -0.08886475962257556, "market_dynamics": -1.116852, "expectation": {"probability": 53.3108, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.686, "high": 13.012, "low": 12.686, "close": 12.928, "volume": 3108}, "trend_line": 13.339267, "activity_lines": {"activity_5": 12.881733, "activity_10": 12.9356, "activity_20": 13.093067, "activity_30": 13.214744}, "trend_signal": 0, "fair_value": 13.224769, "relative_strength": -9.764811, "rate_of_change": -0.02148082319371965, "market_dynamics": -1.154819, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.998, "high": 12.998, "low": 12.74, "close": 12.762, "volume": 12556}, "trend_line": 13.327467, "activity_lines": {"activity_5": 12.832, "activity_10": 12.892727, "activity_20": 13.047552, "activity_30": 13.177501}, "trend_signal": 0, "fair_value": 13.241859, "relative_strength": -10.417319, "rate_of_change": -0.08846063280687871, "market_dynamics": -1.224108, "expectation": {"probability": 53.1777, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.68, "close": 12.756, "volume": 12251}, "trend_line": 13.3058, "activity_lines": {"activity_5": 12.7996, "activity_10": 12.857673, "activity_20": 13.006371, "activity_30": 13.140632}, "trend_signal": 0, "fair_value": 13.257885, "relative_strength": -10.188714, "rate_of_change": -0.16257402850819866, "market_dynamics": -1.312461, "expectation": {"probability": 52.2959, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.754, "high": 12.81, "low": 12.582, "close": 12.686, "volume": 12627}, "trend_line": 13.275667, "activity_lines": {"activity_5": 12.755867, "activity_10": 12.820255, "activity_20": 12.962733, "activity_30": 13.100645}, "trend_signal": 0, "fair_value": 13.272397, "relative_strength": -11.388245, "rate_of_change": -0.22646515053585128, "market_dynamics": -1.264505, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.684, "high": 12.792, "low": 12.63, "close": 12.676, "volume": 10810}, "trend_line": 13.238733, "activity_lines": {"activity_5": 12.722933, "activity_10": 12.784, "activity_20": 12.922095, "activity_30": 13.061957}, "trend_signal": 0, "fair_value": 13.286808, "relative_strength": -12.661201, "rate_of_change": -0.27820824369879465, "market_dynamics": -1.220798, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.608, "high": 12.832, "low": 12.608, "close": 12.832, "volume": 11825}, "trend_line": 13.212533, "activity_lines": {"activity_5": 12.7464, "activity_10": 12.781491, "activity_20": 12.8986, "activity_30": 13.035716}, "trend_signal": 0, "fair_value": 13.302256, "relative_strength": -12.833593, "rate_of_change": -0.19790413478389007, "market_dynamics": -1.030101, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.842, "high": 13.05, "low": 12.842, "close": 12.958, "volume": 3389}, "trend_line": 13.1926, "activity_lines": {"activity_5": 12.818267, "activity_10": 12.805345, "activity_20": 12.890143, "activity_30": 13.019295}, "trend_signal": 0, "fair_value": 13.318, "relative_strength": -12.073922, "rate_of_change": -0.15086433464347812, "market_dynamics": -0.700689, "expectation": {"probability": 49.4808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.002, "high": 13.24, "low": 12.964, "close": 13.218, "volume": 21397}, "trend_line": 13.186533, "activity_lines": {"activity_5": 12.963733, "activity_10": 12.878182, "activity_20": 12.909895, "activity_30": 13.020933}, "trend_signal": 0, "fair_value": 13.336628, "relative_strength": -10.592414, "rate_of_change": -0.045987902308868775, "market_dynamics": -0.094099, "expectation": {"probability": 53.893, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.184, "high": 13.296, "low": 13.138, "close": 13.152, "volume": 5888}, "trend_line": 13.172933, "activity_lines": {"activity_5": 13.0564, "activity_10": 12.933891, "activity_20": 12.924905, "activity_30": 13.018705}, "trend_signal": 0, "fair_value": 13.354962, "relative_strength": -12.016125, "rate_of_change": -0.10313552470539661, "market_dynamics": 0.388579, "expectation": {"probability": 51.8615, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.168, "high": 13.268, "low": 13.076, "close": 13.264, "volume": 3691}, "trend_line": 13.158133, "activity_lines": {"activity_5": 13.155333, "activity_10": 13.005345, "activity_20": 12.952695, "activity_30": 13.024581}, "trend_signal": 0, "fair_value": 13.37441, "relative_strength": -12.330984, "rate_of_change": -0.11235159246616555, "market_dynamics": 0.742121, "expectation": {"probability": 50.7051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.37, "high": 13.68, "low": 13.338, "close": 13.68, "volume": 12438}, "trend_line": 13.1594, "activity_lines": {"activity_5": 13.353733, "activity_10": 13.142945, "activity_20": 13.01981, "activity_30": 13.058249}, "trend_signal": 0, "fair_value": 13.395705, "relative_strength": -7.733259, "rate_of_change": 0.009629025637606424, "market_dynamics": 1.111121, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.662, "high": 13.894, "low": 13.632, "close": 13.796, "volume": 3315}, "trend_line": 13.159533, "activity_lines": {"activity_5": 13.534267, "activity_10": 13.287964, "activity_20": 13.0958, "activity_30": 13.09932}, "trend_signal": 0, "fair_value": 13.416115, "relative_strength": -5.451176, "rate_of_change": 0.0010106843777067248, "market_dynamics": 1.084675, "expectation": {"probability": 56.472, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.724, "high": 13.726, "low": 13.598, "close": 13.726, "volume": 27719}, "trend_line": 13.1624, "activity_lines": {"activity_5": 13.6356, "activity_10": 13.401455, "activity_20": 13.162533, "activity_30": 13.135867}, "trend_signal": 0, "fair_value": 13.434974, "relative_strength": -4.724102, "rate_of_change": 0.02178648740802713, "market_dynamics": 1.299497, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.66, "high": 13.846, "low": 13.582, "close": 13.778, "volume": 13699}, "trend_line": 13.171133, "activity_lines": {"activity_5": 13.7204, "activity_10": 13.506764, "activity_20": 13.232314, "activity_30": 13.175583}, "trend_signal": 1, "fair_value": 13.453282, "relative_strength": -6.40758, "rate_of_change": 0.06634808241657628, "market_dynamics": 1.438128, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.754, "high": 13.834, "low": 13.482, "close": 13.584, "volume": 5091}, "trend_line": 13.1854, "activity_lines": {"activity_5": 13.6988, "activity_10": 13.556945, "activity_20": 13.2792, "activity_30": 13.202219}, "trend_signal": 1, "fair_value": 13.467179, "relative_strength": -6.733629, "rate_of_change": 0.10832021816194744, "market_dynamics": 1.252971, "expectation": {"probability": 58.4374, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.632, "high": 13.79, "low": 13.59, "close": 13.724, "volume": 8747}, "trend_line": 13.193867, "activity_lines": {"activity_5": 13.702533, "activity_10": 13.616073, "activity_20": 13.336505, "activity_30": 13.236968}, "trend_signal": 1, "fair_value": 13.483051, "relative_strength": -9.45342, "rate_of_change": 0.06421496503708313, "market_dynamics": 1.213914, "expectation": {"probability": 57.4542, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.724, "high": 14.068, "low": 13.714, "close": 14.044, "volume": 5167}, "trend_line": 13.205933, "activity_lines": {"activity_5": 13.81, "activity_10": 13.717164, "activity_20": 13.420943, "activity_30": 13.291815}, "trend_signal": 1, "fair_value": 13.501782, "relative_strength": -6.884643, "rate_of_change": 0.09145158125362943, "market_dynamics": 1.112827, "expectation": {"probability": 58.4602, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.176, "high": 14.26, "low": 13.996, "close": 13.996, "volume": 3963}, "trend_line": 13.221067, "activity_lines": {"activity_5": 13.884933, "activity_10": 13.789782, "activity_20": 13.496086, "activity_30": 13.342787}, "trend_signal": 1, "fair_value": 13.518628, "relative_strength": -7.015324, "rate_of_change": 0.11460000592157904, "market_dynamics": 1.057849, "expectation": {"probability": 59.595, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.052, "high": 14.246, "low": 13.8, "close": 13.8, "volume": 479}, "trend_line": 13.227867, "activity_lines": {"activity_5": 13.876533, "activity_10": 13.812618, "activity_20": 13.547514, "activity_30": 13.380138}, "trend_signal": 1, "fair_value": 13.533064, "relative_strength": -7.225546, "rate_of_change": 0.051433065122505915, "market_dynamics": 1.067632, "expectation": {"probability": 58.494, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.862, "high": 13.862, "low": 13.582, "close": 13.582, "volume": 6490}, "trend_line": 13.240533, "activity_lines": {"activity_5": 13.794, "activity_10": 13.784036, "activity_20": 13.573886, "activity_30": 13.402985}, "trend_signal": 1, "fair_value": 13.545346, "relative_strength": -8.797834, "rate_of_change": 0.09575239908293151, "market_dynamics": 0.873407, "expectation": {"probability": 57.2669, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.618, "high": 13.764, "low": 13.618, "close": 13.696, "volume": 1677}, "trend_line": 13.256267, "activity_lines": {"activity_5": 13.7496, "activity_10": 13.7704, "activity_20": 13.607114, "activity_30": 13.43237}, "trend_signal": 1, "fair_value": 13.561526, "relative_strength": -5.062595, "rate_of_change": 0.11883207420728559, "market_dynamics": 0.594132, "expectation": {"probability": 56.2662, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.566, "high": 13.892, "low": 13.566, "close": 13.634, "volume": 1732}, "trend_line": 13.269, "activity_lines": {"activity_5": 13.6864, "activity_10": 13.7452, "activity_20": 13.630781, "activity_30": 13.45674}, "trend_signal": 1, "fair_value": 13.576346, "relative_strength": -6.159741, "rate_of_change": 0.09605268210123387, "market_dynamics": 0.248083, "expectation": {"probability": 57.1039, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.578, "high": 13.694, "low": 13.47, "close": 13.568, "volume": 4035}, "trend_line": 13.277067, "activity_lines": {"activity_5": 13.628533, "activity_10": 13.710945, "activity_20": 13.64401, "activity_30": 13.47603}, "trend_signal": 1, "fair_value": 13.588846, "relative_strength": -6.84378, "rate_of_change": 0.06079583992765461, "market_dynamics": -0.02705, "expectation": {"probability": 56.8102, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.548, "high": 13.794, "low": 13.514, "close": 13.794, "volume": 2930}, "trend_line": 13.308533, "activity_lines": {"activity_5": 13.674533, "activity_10": 13.720655, "activity_20": 13.674895, "activity_30": 13.509381}, "trend_signal": 1, "fair_value": 13.603872, "relative_strength": -6.310382, "rate_of_change": 0.23699511345389754, "market_dynamics": -0.154551, "expectation": {"probability": 54.6725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.684, "high": 13.684, "low": 13.504, "close": 13.536, "volume": 1163}, "trend_line": 13.327333, "activity_lines": {"activity_5": 13.634933, "activity_10": 13.683164, "activity_20": 13.675933, "activity_30": 13.524056}, "trend_signal": 1, "fair_value": 13.616179, "relative_strength": -9.158088, "rate_of_change": 0.1412627522507463, "market_dynamics": -0.366546, "expectation": {"probability": 56.3661, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.456, "high": 13.492, "low": 13.242, "close": 13.242, "volume": 4261}, "trend_line": 13.334667, "activity_lines": {"activity_5": 13.5004, "activity_10": 13.593091, "activity_20": 13.644876, "activity_30": 13.518551}, "trend_signal": 1, "fair_value": 13.62609, "relative_strength": -8.065314, "rate_of_change": 0.055029764769891874, "market_dynamics": -0.55498, "expectation": {"probability": 50.7119, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.21, "high": 13.24, "low": 13.032, "close": 13.032, "volume": 1519}, "trend_line": 13.334, "activity_lines": {"activity_5": 13.326133, "activity_10": 13.4736, "activity_20": 13.591867, "activity_30": 13.499024}, "trend_signal": 0, "fair_value": 13.634, "relative_strength": -10.448874, "rate_of_change": -0.005001999674982309, "market_dynamics": -0.780669, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.01, "high": 13.104, "low": 12.872, "close": 12.872, "volume": 1407}, "trend_line": 13.331867, "activity_lines": {"activity_5": 13.138667, "activity_10": 13.343418, "activity_20": 13.523267, "activity_30": 13.469217}, "trend_signal": 0, "fair_value": 13.641885, "relative_strength": -7.479281, "rate_of_change": -0.015996700164982978, "market_dynamics": -1.046895, "expectation": {"probability": 51.9639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.81, "high": 12.98, "low": 12.682, "close": 12.924, "volume": 1485}, "trend_line": 13.332733, "activity_lines": {"activity_5": 13.014933, "activity_10": 13.243127, "activity_20": 13.461267, "activity_30": 13.442903}, "trend_signal": 0, "fair_value": 13.649513, "relative_strength": -7.140801, "rate_of_change": 0.006495714366176014, "market_dynamics": -1.160245, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.01, "high": 13.064, "low": 12.898, "close": 12.962, "volume": 22819}, "trend_line": 13.340067, "activity_lines": {"activity_5": 12.961867, "activity_10": 13.165673, "activity_20": 13.403971, "activity_30": 13.418985}, "trend_signal": 0, "fair_value": 13.660167, "relative_strength": -9.576422, "rate_of_change": 0.05500747671164025, "market_dynamics": -1.053946, "expectation": {"probability": 50.6799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.008, "high": 13.09, "low": 12.934, "close": 13.09, "volume": 664}, "trend_line": 13.345467, "activity_lines": {"activity_5": 12.989733, "activity_10": 13.122764, "activity_20": 13.360305, "activity_30": 13.402852}, "trend_signal": 0, "fair_value": 13.668551, "relative_strength": -9.840602, "rate_of_change": 0.040479556811819986, "market_dynamics": -1.018362, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.996, "high": 13.216, "low": 12.976, "close": 13.072, "volume": 2882}, "trend_line": 13.3558, "activity_lines": {"activity_5": 13.021733, "activity_10": 13.0876, "activity_20": 13.317733, "activity_30": 13.385209}, "trend_signal": 0, "fair_value": 13.676051, "relative_strength": -10.885834, "rate_of_change": 0.07742703945842462, "market_dynamics": -0.945929, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.006, "high": 13.194, "low": 12.834, "close": 12.834, "volume": 13876}, "trend_line": 13.3584, "activity_lines": {"activity_5": 12.971733, "activity_10": 13.019382, "activity_20": 13.255943, "activity_30": 13.351544}, "trend_signal": 0, "fair_value": 13.682077, "relative_strength": -9.243846, "rate_of_change": 0.019467197771749125, "market_dynamics": -0.858886, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.814, "high": 13.136, "low": 12.74, "close": 13.104, "volume": 12012}, "trend_line": 13.372333, "activity_lines": {"activity_5": 13.014267, "activity_10": 13.0136, "activity_20": 13.224114, "activity_30": 13.335131}, "trend_signal": 0, "fair_value": 13.689692, "relative_strength": -8.9258, "rate_of_change": 0.10430141334291346, "market_dynamics": -0.810051, "expectation": {"probability": 50.7632, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.064, "high": 13.344, "low": 13.064, "close": 13.27, "volume": 1823}, "trend_line": 13.392133, "activity_lines": {"activity_5": 13.100133, "activity_10": 13.050545, "activity_20": 13.211305, "activity_30": 13.328529}, "trend_signal": 0, "fair_value": 13.697628, "relative_strength": -7.485418, "rate_of_change": 0.1480669079957853, "market_dynamics": -0.629727, "expectation": {"probability": 51.3855, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.336, "high": 13.632, "low": 13.336, "close": 13.53, "volume": 4413}, "trend_line": 13.4154, "activity_lines": {"activity_5": 13.252133, "activity_10": 13.1396, "activity_20": 13.224752, "activity_30": 13.337424}, "trend_signal": 0, "fair_value": 13.705846, "relative_strength": -8.903324, "rate_of_change": 0.17373632714072204, "market_dynamics": -0.314379, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.63, "high": 13.906, "low": 13.502, "close": 13.828, "volume": 5707}, "trend_line": 13.4444, "activity_lines": {"activity_5": 13.474133, "activity_10": 13.2776, "activity_20": 13.267505, "activity_30": 13.364043}, "trend_signal": 0, "fair_value": 13.714128, "relative_strength": -4.842082, "rate_of_change": 0.21616947686986535, "market_dynamics": 0.082314, "expectation": {"probability": 52.8076, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.528, "close": 13.722, "volume": 2977}, "trend_line": 13.4612, "activity_lines": {"activity_5": 13.6104, "activity_10": 13.381855, "activity_20": 13.30119, "activity_30": 13.381953}, "trend_signal": 0, "fair_value": 13.720282, "relative_strength": -6.380866, "rate_of_change": 0.12495909077385324, "market_dynamics": 0.303516, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.612, "high": 13.616, "low": 13.324, "close": 13.378, "volume": 10710}, "trend_line": 13.468733, "activity_lines": {"activity_5": 13.5728, "activity_10": 13.408109, "activity_20": 13.303419, "activity_30": 13.376585}, "trend_signal": 0, "fair_value": 13.725513, "relative_strength": -9.48294, "rate_of_change": 0.055960835586726716, "market_dynamics": 0.541845, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.496, "high": 13.64, "low": 13.438, "close": 13.61, "volume": 1291}, "trend_line": 13.480267, "activity_lines": {"activity_5": 13.594267, "activity_10": 13.468291, "activity_20": 13.329752, "activity_30": 13.385699}, "trend_signal": 0, "fair_value": 13.732179, "relative_strength": -6.463446, "rate_of_change": 0.08563537490868121, "market_dynamics": 0.600573, "expectation": {"probability": 48.6914, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.498, "high": 13.498, "low": 13.352, "close": 13.362, "volume": 6917}, "trend_line": 13.469667, "activity_lines": {"activity_5": 13.5104, "activity_10": 13.4716, "activity_20": 13.332333, "activity_30": 13.378069}, "trend_signal": 0, "fair_value": 13.737359, "relative_strength": -6.690057, "rate_of_change": -0.07863345733434038, "market_dynamics": 0.535815, "expectation": {"probability": 53.3171, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.446, "high": 13.528, "low": 13.346, "close": 13.368, "volume": 2822}, "trend_line": 13.4554, "activity_lines": {"activity_5": 13.439733, "activity_10": 13.471055, "activity_20": 13.337076, "activity_30": 13.37151}, "trend_signal": 0, "fair_value": 13.742038, "relative_strength": -6.041083, "rate_of_change": -0.10591947076345876, "market_dynamics": 0.477165, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.454, "high": 13.454, "low": 13.106, "close": 13.134, "volume": 13902}, "trend_line": 13.435667, "activity_lines": {"activity_5": 13.321733, "activity_10": 13.422582, "activity_20": 13.3208, "activity_30": 13.350774}, "trend_signal": 0, "fair_value": 13.745769, "relative_strength": -7.309405, "rate_of_change": -0.14665487462281812, "market_dynamics": 0.422701, "expectation": {"probability": 53.4983, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.156, "high": 13.528, "low": 13.156, "close": 13.446, "volume": 3803}, "trend_line": 13.4246, "activity_lines": {"activity_5": 13.346933, "activity_10": 13.425382, "activity_20": 13.336305, "activity_30": 13.351441}, "trend_signal": 0, "fair_value": 13.753192, "relative_strength": -5.333492, "rate_of_change": -0.0823703058433988, "market_dynamics": 0.367647, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.476, "high": 13.514, "low": 13.32, "close": 13.414, "volume": 20491}, "trend_line": 13.418933, "activity_lines": {"activity_5": 13.356933, "activity_10": 13.416145, "activity_20": 13.350419, "activity_30": 13.350757}, "trend_signal": 0, "fair_value": 13.762333, "relative_strength": -6.705552, "rate_of_change": -0.04221354826213801, "market_dynamics": 0.426102, "expectation": {"probability": 53.5218, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.278, "high": 13.386, "low": 13.254, "close": 13.342, "volume": 14135}, "trend_line": 13.4062, "activity_lines": {"activity_5": 13.356, "activity_10": 13.3912, "activity_20": 13.358257, "activity_30": 13.345794}, "trend_signal": 0, "fair_value": 13.770538, "relative_strength": -10.393582, "rate_of_change": -0.0948883193619103, "market_dynamics": 0.453372, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.466, "high": 13.586, "low": 13.418, "close": 13.43, "volume": 7758}, "trend_line": 13.385733, "activity_lines": {"activity_5": 13.385733, "activity_10": 13.385673, "activity_20": 13.374, "activity_30": 13.347329}, "trend_signal": 0, "fair_value": 13.779231, "relative_strength": -9.620167, "rate_of_change": -0.15266816845936965, "market_dynamics": 0.464845, "expectation": {"probability": 48.0101, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.37, "high": 13.406, "low": 13.072, "close": 13.238, "volume": 8991}, "trend_line": 13.360467, "activity_lines": {"activity_5": 13.347333, "activity_10": 13.352473, "activity_20": 13.369562, "activity_30": 13.337798}, "trend_signal": 0, "fair_value": 13.78541, "relative_strength": -8.301895, "rate_of_change": -0.18875320462465697, "market_dynamics": 0.349311, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.284, "high": 13.386, "low": 13.228, "close": 13.36, "volume": 453}, "trend_line": 13.3458, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.350255, "activity_20": 13.375, "activity_30": 13.337768}, "trend_signal": 0, "fair_value": 13.791372, "relative_strength": -7.64729, "rate_of_change": -0.10977909679354263, "market_dynamics": 0.047582, "expectation": {"probability": 47.7898, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.43, "high": 13.566, "low": 13.392, "close": 13.426, "volume": 1337}, "trend_line": 13.3406, "activity_lines": {"activity_5": 13.365733, "activity_10": 13.360364, "activity_20": 13.384648, "activity_30": 13.342942}, "trend_signal": 1, "fair_value": 13.796731, "relative_strength": -6.56544, "rate_of_change": -0.03896356906292853, "market_dynamics": -0.189221, "expectation": {"probability": 45.9146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.536, "high": 13.788, "low": 13.464, "close": 13.784, "volume": 4828}, "trend_line": 13.343533, "activity_lines": {"activity_5": 13.507333, "activity_10": 13.438909, "activity_20": 13.426181, "activity_30": 13.371548}, "trend_signal": 1, "fair_value": 13.803141, "relative_strength": -5.31131, "rate_of_change": 0.021985517892752337, "market_dynamics": -0.209719, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.906, "high": 14.044, "low": 13.802, "close": 14.028, "volume": 8298}, "trend_line": 13.356667, "activity_lines": {"activity_5": 13.7008, "activity_10": 13.554145, "activity_20": 13.487648, "activity_30": 13.415708}, "trend_signal": 1, "fair_value": 13.809449, "relative_strength": -6.563636, "rate_of_change": 0.09842970373737667, "market_dynamics": 0.135338, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.096, "high": 14.132, "low": 13.942, "close": 14.03, "volume": 3797}, "trend_line": 13.372067, "activity_lines": {"activity_5": 13.855067, "activity_10": 13.657745, "activity_20": 13.544752, "activity_30": 13.459148}, "trend_signal": 1, "fair_value": 13.814795, "relative_strength": -8.43633, "rate_of_change": 0.1152982252234007, "market_dynamics": 0.58748, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.92, "high": 14.028, "low": 13.82, "close": 13.964, "volume": 8536}, "trend_line": 13.377733, "activity_lines": {"activity_5": 13.934533, "activity_10": 13.733055, "activity_20": 13.589876, "activity_30": 13.497338}, "trend_signal": 1, "fair_value": 13.818013, "relative_strength": -10.010669, "rate_of_change": 0.04237190854637302, "market_dynamics": 1.026599, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.998, "high": 14.258, "low": 13.94, "close": 14.182, "volume": 4399}, "trend_line": 13.399267, "activity_lines": {"activity_5": 14.0464, "activity_10": 13.838582, "activity_20": 13.651667, "activity_30": 13.549226}, "trend_signal": 1, "fair_value": 13.822769, "relative_strength": -8.583512, "rate_of_change": 0.16096897732972268, "market_dynamics": 1.314873, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.206, "high": 14.494, "low": 14.206, "close": 14.4, "volume": 2029}, "trend_line": 13.437867, "activity_lines": {"activity_5": 14.180533, "activity_10": 13.969782, "activity_20": 13.729876, "activity_30": 13.613789}, "trend_signal": 1, "fair_value": 13.826974, "relative_strength": -9.926381, "rate_of_change": 0.2880754596501483, "market_dynamics": 1.384722, "expectation": {"probability": 47.6263, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.362, "high": 14.65, "low": 14.318, "close": 14.548, "volume": 3900}, "trend_line": 13.4884, "activity_lines": {"activity_5": 14.322933, "activity_10": 14.108655, "activity_20": 13.818038, "activity_30": 13.685411}, "trend_signal": 1, "fair_value": 13.832064, "relative_strength": -7.891473, "rate_of_change": 0.3760492643661357, "market_dynamics": 1.441095, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.42, "high": 14.452, "low": 14.016, "close": 14.02, "volume": 10143}, "trend_line": 13.526667, "activity_lines": {"activity_5": 14.254667, "activity_10": 14.1312, "activity_20": 13.852486, "activity_30": 13.719708}, "trend_signal": 1, "fair_value": 13.824513, "relative_strength": -12.029921, "rate_of_change": 0.2837030337178567, "market_dynamics": 1.366786, "expectation": {"probability": 50.076, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.082, "high": 14.238, "low": 14.006, "close": 14.21, "volume": 2421}, "trend_line": 13.569533, "activity_lines": {"activity_5": 14.2504, "activity_10": 14.174073, "activity_20": 13.90361, "activity_30": 13.763794}, "trend_signal": 1, "fair_value": 13.813038, "relative_strength": -12.348761, "rate_of_change": 0.31689994290537404, "market_dynamics": 1.169978, "expectation": {"probability": 46.7072, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.3, "high": 14.398, "low": 14.236, "close": 14.296, "volume": 11363}, "trend_line": 13.614, "activity_lines": {"activity_5": 14.2584, "activity_10": 14.217127, "activity_20": 13.958962, "activity_30": 13.810662}, "trend_signal": 1, "fair_value": 13.809833, "relative_strength": -11.455505, "rate_of_change": 0.32769734964350594, "market_dynamics": 1.140351, "expectation": {"probability": 47.903, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.386, "high": 14.476, "low": 14.334, "close": 14.39, "volume": 1342}, "trend_line": 13.657333, "activity_lines": {"activity_5": 14.290133, "activity_10": 14.261455, "activity_20": 14.02, "activity_30": 13.860727}, "trend_signal": 1, "fair_value": 13.801846, "relative_strength": -10.27247, "rate_of_change": 0.31829734097251894, "market_dynamics": 0.943406, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.404, "high": 14.48, "low": 14.35, "close": 14.426, "volume": 3307}, "trend_line": 13.702467, "activity_lines": {"activity_5": 14.334533, "activity_10": 14.301309, "activity_20": 14.079571, "activity_30": 13.910318}, "trend_signal": 1, "fair_value": 13.796359, "relative_strength": -8.136177, "rate_of_change": 0.3304744784358769, "market_dynamics": 0.964396, "expectation": {"probability": 49.5988, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.5, "high": 14.584, "low": 13.6, "close": 13.724, "volume": 16477}, "trend_line": 13.732133, "activity_lines": {"activity_5": 14.153067, "activity_10": 14.206291, "activity_20": 14.067248, "activity_30": 13.911708}, "trend_signal": 1, "fair_value": 13.784538, "relative_strength": -4.671489, "rate_of_change": 0.2165011599735935, "market_dynamics": 0.793335, "expectation": {"probability": 55.0413, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.498, "high": 13.836, "low": 13.188, "close": 13.836, "volume": 6859}, "trend_line": 13.756533, "activity_lines": {"activity_5": 14.028667, "activity_10": 14.1372, "activity_20": 14.062781, "activity_30": 13.918409}, "trend_signal": 1, "fair_value": 13.769833, "relative_strength": -2.388023, "rate_of_change": 0.17768543313700777, "market_dynamics": 0.334916, "expectation": {"probability": 48.5529, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.898, "high": 14.094, "low": 13.864, "close": 14.094, "volume": 6066}, "trend_line": 13.784, "activity_lines": {"activity_5": 14.0152, "activity_10": 14.117345, "activity_20": 14.081029, "activity_30": 13.940181}, "trend_signal": 1, "fair_value": 13.758705, "relative_strength": -4.178603, "rate_of_change": 0.19966513364960098, "market_dynamics": 0.031098, "expectation": {"probability": 49.4747, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.138, "high": 14.14, "low": 14.0, "close": 14.088, "volume": 6269}, "trend_line": 13.8026, "activity_lines": {"activity_5": 14.0132, "activity_10": 14.098, "activity_20": 14.095467, "activity_30": 13.959794}, "trend_signal": 1, "fair_value": 13.747628, "relative_strength": -8.364889, "rate_of_change": 0.13493905977944923, "market_dynamics": -0.358808, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.112, "high": 14.174, "low": 13.898, "close": 13.95, "volume": 18245}, "trend_line": 13.806667, "activity_lines": {"activity_5": 13.985333, "activity_10": 14.059236, "activity_20": 14.09321, "activity_30": 13.969303}, "trend_signal": 1, "fair_value": 13.734436, "relative_strength": -12.213243, "rate_of_change": 0.02946546302869861, "market_dynamics": -0.429795, "expectation": {"probability": 47.7231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.0, "high": 14.172, "low": 13.874, "close": 14.16, "volume": 7308}, "trend_line": 13.821267, "activity_lines": {"activity_5": 14.0592, "activity_10": 14.069527, "activity_20": 14.108476, "activity_30": 13.992099}, "trend_signal": 1, "fair_value": 13.725115, "relative_strength": -12.141154, "rate_of_change": 0.10574601386418245, "market_dynamics": -0.409165, "expectation": {"probability": 49.5141, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.21, "high": 14.242, "low": 13.954, "close": 13.974, "volume": 15592}, "trend_line": 13.841133, "activity_lines": {"activity_5": 14.042, "activity_10": 14.043455, "activity_20": 14.101638, "activity_30": 14.001953}, "trend_signal": 1, "fair_value": 13.712795, "relative_strength": -13.879962, "rate_of_change": 0.1437350135844898, "market_dynamics": -0.365638, "expectation": {"probability": 47.6362, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.01, "high": 14.224, "low": 13.96, "close": 14.198, "volume": 4906}, "trend_line": 13.860733, "activity_lines": {"activity_5": 14.090267, "activity_10": 14.0624, "activity_20": 14.11321, "activity_30": 14.024976}, "trend_signal": 1, "fair_value": 13.699718, "relative_strength": -11.620928, "rate_of_change": 0.14160690457927474, "market_dynamics": -0.377801, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.38, "high": 14.38, "low": 13.86, "close": 13.86, "volume": 371}, "trend_line": 13.877333, "activity_lines": {"activity_5": 14.018933, "activity_10": 14.021673, "activity_20": 14.088914, "activity_30": 14.024929}, "trend_signal": 1, "fair_value": 13.684077, "relative_strength": -14.640796, "rate_of_change": 0.11976278599407689, "market_dynamics": -0.586008, "expectation": {"probability": 53.0564, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.036, "high": 14.344, "low": 14.036, "close": 14.286, "volume": 8738}, "trend_line": 13.907933, "activity_lines": {"activity_5": 14.1048, "activity_10": 14.068036, "activity_20": 14.104829, "activity_30": 14.051295}, "trend_signal": 1, "fair_value": 13.670026, "relative_strength": -12.77122, "rate_of_change": 0.22050346417427424, "market_dynamics": -0.494405, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.342, "high": 14.51, "low": 14.276, "close": 14.494, "volume": 4139}, "trend_line": 13.953267, "activity_lines": {"activity_5": 14.2376, "activity_10": 14.154764, "activity_20": 14.139324, "activity_30": 14.089105}, "trend_signal": 1, "fair_value": 13.662449, "relative_strength": -8.15619, "rate_of_change": 0.3259578544130205, "market_dynamics": -0.412705, "expectation": {"probability": 48.4769, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.592, "high": 14.816, "low": 14.49, "close": 14.71, "volume": 7328}, "trend_line": 13.9954, "activity_lines": {"activity_5": 14.420133, "activity_10": 14.266764, "activity_20": 14.192181, "activity_30": 14.137927}, "trend_signal": 1, "fair_value": 13.6615, "relative_strength": -5.800374, "rate_of_change": 0.30195795722965635, "market_dynamics": -0.128839, "expectation": {"probability": 49.6101, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.706, "high": 14.74, "low": 14.188, "close": 14.196, "volume": 1304}, "trend_line": 14.021467, "activity_lines": {"activity_5": 14.382267, "activity_10": 14.269418, "activity_20": 14.192533, "activity_30": 14.150869}, "trend_signal": 1, "fair_value": 13.660808, "relative_strength": -11.282933, "rate_of_change": 0.18625405490374977, "market_dynamics": 0.057133, "expectation": {"probability": 52.6606, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.222, "high": 14.39, "low": 14.13, "close": 14.296, "volume": 1631}, "trend_line": 14.053267, "activity_lines": {"activity_5": 14.377867, "activity_10": 14.2884, "activity_20": 14.202343, "activity_30": 14.168581}, "trend_signal": 1, "fair_value": 13.662064, "relative_strength": -9.35364, "rate_of_change": 0.2267950992574493, "market_dynamics": 0.026283, "expectation": {"probability": 49.364, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.134, "high": 14.454, "low": 14.134, "close": 14.454, "volume": 1805}, "trend_line": 14.0874, "activity_lines": {"activity_5": 14.397067, "activity_10": 14.332327, "activity_20": 14.227695, "activity_30": 14.194434}, "trend_signal": 1, "fair_value": 13.666538, "relative_strength": -9.789718, "rate_of_change": 0.24288302499340997, "market_dynamics": 0.135495, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.442, "high": 14.646, "low": 14.36, "close": 14.55, "volume": 9777}, "trend_line": 14.131133, "activity_lines": {"activity_5": 14.437067, "activity_10": 14.384545, "activity_20": 14.262638, "activity_30": 14.22428}, "trend_signal": 1, "fair_value": 13.668487, "relative_strength": -8.974773, "rate_of_change": 0.3104405355140024, "market_dynamics": 0.225402, "expectation": {"probability": 50.7377, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.516, "high": 14.544, "low": 14.38, "close": 14.38, "volume": 4193}, "trend_line": 14.165133, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.398764, "activity_20": 14.278867, "activity_30": 14.240335}, "trend_signal": 1, "fair_value": 13.665526, "relative_strength": -9.469742, "rate_of_change": 0.24060349584142118, "market_dynamics": 0.367347, "expectation": {"probability": 54.3969, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.404, "high": 14.44, "low": 13.99, "close": 13.99, "volume": 16073}, "trend_line": 14.183933, "activity_lines": {"activity_5": 14.288267, "activity_10": 14.334691, "activity_20": 14.257143, "activity_30": 14.229037}, "trend_signal": 1, "fair_value": 13.662769, "relative_strength": -8.596333, "rate_of_change": 0.13272025049110953, "market_dynamics": 0.387792, "expectation": {"probability": 53.2478, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.974, "high": 14.172, "low": 13.974, "close": 14.086, "volume": 4625}, "trend_line": 14.194, "activity_lines": {"activity_5": 14.2056, "activity_10": 14.291855, "activity_20": 14.246019, "activity_30": 14.222718}, "trend_signal": 1, "fair_value": 13.657154, "relative_strength": -10.38998, "rate_of_change": 0.07097467253970502, "market_dynamics": 0.146079, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.996, "high": 14.062, "low": 13.926, "close": 13.99, "volume": 11422}, "trend_line": 14.192733, "activity_lines": {"activity_5": 14.104933, "activity_10": 14.227455, "activity_20": 14.2272, "activity_30": 14.209557}, "trend_signal": 0, "fair_value": 13.65159, "relative_strength": -11.369642, "rate_of_change": -0.008926306890237783, "market_dynamics": -0.209414, "expectation": {"probability": 53.231, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.066, "high": 14.212, "low": 13.942, "close": 14.212, "volume": 3468}, "trend_line": 14.1988, "activity_lines": {"activity_5": 14.1092, "activity_10": 14.2088, "activity_20": 14.2316, "activity_30": 14.2108}, "trend_signal": 0, "fair_value": 13.645192, "relative_strength": -9.657701, "rate_of_change": 0.04274722845839362, "market_dynamics": -0.39213, "expectation": {"probability": 49.9825, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.198, "high": 14.386, "low": 14.068, "close": 14.316, "volume": 4329}, "trend_line": 14.210533, "activity_lines": {"activity_5": 14.170667, "activity_10": 14.214182, "activity_20": 14.243581, "activity_30": 14.218361}, "trend_signal": 0, "fair_value": 13.643244, "relative_strength": -6.985786, "rate_of_change": 0.08263374369664725, "market_dynamics": -0.475406, "expectation": {"probability": 50.7013, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.4, "high": 14.506, "low": 14.218, "close": 14.364, "volume": 7067}, "trend_line": 14.2166, "activity_lines": {"activity_5": 14.2524, "activity_10": 14.235455, "activity_20": 14.257848, "activity_30": 14.228262}, "trend_signal": 1, "fair_value": 13.642513, "relative_strength": -5.204813, "rate_of_change": 0.04269368362185868, "market_dynamics": -0.344984, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.372, "high": 14.546, "low": 14.372, "close": 14.534, "volume": 4889}, "trend_line": 14.221067, "activity_lines": {"activity_5": 14.365867, "activity_10": 14.284582, "activity_20": 14.287019, "activity_30": 14.24874}, "trend_signal": 1, "fair_value": 13.643141, "relative_strength": -4.241524, "rate_of_change": 0.03142101486994076, "market_dynamics": -0.218373, "expectation": {"probability": 53.3279, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.544, "high": 14.702, "low": 14.422, "close": 14.434, "volume": 8201}, "trend_line": 14.217267, "activity_lines": {"activity_5": 14.416133, "activity_10": 14.3112, "activity_20": 14.304543, "activity_30": 14.262477}, "trend_signal": 1, "fair_value": 13.646821, "relative_strength": -4.381916, "rate_of_change": -0.02672092044851505, "market_dynamics": -0.125543, "expectation": {"probability": 52.7102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.492, "high": 14.702, "low": 14.366, "close": 14.702, "volume": 5729}, "trend_line": 14.24, "activity_lines": {"activity_5": 14.526133, "activity_10": 14.386909, "activity_20": 14.345286, "activity_30": 14.293751}, "trend_signal": 1, "fair_value": 13.652154, "relative_strength": -2.796104, "rate_of_change": 0.1598971166539994, "market_dynamics": 0.069004, "expectation": {"probability": 51.8632, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.75, "high": 14.812, "low": 14.646, "close": 14.812, "volume": 3645}, "trend_line": 14.260067, "activity_lines": {"activity_5": 14.640133, "activity_10": 14.479855, "activity_20": 14.393924, "activity_30": 14.330654}, "trend_signal": 1, "fair_value": 13.655231, "relative_strength": -4.303118, "rate_of_change": 0.14091994382021888, "market_dynamics": 0.322983, "expectation": {"probability": 52.3023, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.884, "high": 15.012, "low": 14.694, "close": 14.694, "volume": 5143}, "trend_line": 14.273333, "activity_lines": {"activity_5": 14.681733, "activity_10": 14.543491, "activity_20": 14.427333, "activity_30": 14.358649}, "trend_signal": 1, "fair_value": 13.659282, "relative_strength": -4.231399, "rate_of_change": 0.09302901592257441, "market_dynamics": 0.508937, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.744, "high": 14.986, "low": 14.744, "close": 14.876, "volume": 7618}, "trend_line": 14.289533, "activity_lines": {"activity_5": 14.762, "activity_10": 14.627418, "activity_20": 14.475714, "activity_30": 14.397531}, "trend_signal": 1, "fair_value": 13.666782, "relative_strength": -1.20615, "rate_of_change": 0.11349836790048495, "market_dynamics": 0.834017, "expectation": {"probability": 52.242, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.916, "high": 15.096, "low": 14.83, "close": 15.011, "volume": 12716}, "trend_line": 14.309033, "activity_lines": {"activity_5": 14.864467, "activity_10": 14.721527, "activity_20": 14.532114, "activity_30": 14.444077}, "trend_signal": 1, "fair_value": 13.674712, "relative_strength": -1.752085, "rate_of_change": 0.13646352193594405, "market_dynamics": 1.149487, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.014, "high": 15.028, "low": 14.81, "close": 14.974, "volume": 4411}, "trend_line": 14.3507, "activity_lines": {"activity_5": 14.916133, "activity_10": 14.790345, "activity_20": 14.581538, "activity_30": 14.486978}, "trend_signal": 1, "fair_value": 13.678237, "relative_strength": -0.63333, "rate_of_change": 0.29119368164152215, "market_dynamics": 1.166196, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.078, "high": 15.09, "low": 14.92, "close": 15.01, "volume": 5116}, "trend_line": 14.389833, "activity_lines": {"activity_5": 14.961667, "activity_10": 14.851855, "activity_20": 14.632105, "activity_30": 14.529514}, "trend_signal": 1, "fair_value": 13.682045, "relative_strength": 1.429207, "rate_of_change": 0.2726905307754997, "market_dynamics": 1.288612, "expectation": {"probability": 51.5727, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.158, "high": 15.388, "low": 15.118, "close": 15.242, "volume": 5526}, "trend_line": 14.4281, "activity_lines": {"activity_5": 15.071333, "activity_10": 14.942927, "activity_20": 14.703338, "activity_30": 14.584492}, "trend_signal": 1, "fair_value": 13.689019, "relative_strength": 1.815692, "rate_of_change": 0.26593081379055034, "market_dynamics": 1.350194, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.162, "high": 15.226, "low": 14.872, "close": 14.952, "volume": 8151}, "trend_line": 14.4569, "activity_lines": {"activity_5": 15.0478, "activity_10": 14.965309, "activity_20": 14.741971, "activity_30": 14.618292}, "trend_signal": 1, "fair_value": 13.692942, "relative_strength": 3.425905, "rate_of_change": 0.19961048232268008, "market_dynamics": 1.251689, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.932, "high": 15.496, "low": 14.918, "close": 15.332, "volume": 2554}, "trend_line": 14.502967, "activity_lines": {"activity_5": 15.145867, "activity_10": 15.049182, "activity_20": 14.813671, "activity_30": 14.674751}, "trend_signal": 1, "fair_value": 13.698737, "relative_strength": 2.867357, "rate_of_change": 0.3186506097434495, "market_dynamics": 1.270241, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.378, "high": 15.532, "low": 15.308, "close": 15.532, "volume": 17397}, "trend_line": 14.5487, "activity_lines": {"activity_5": 15.2892, "activity_10": 15.153091, "activity_20": 14.900238, "activity_30": 14.74114}, "trend_signal": 1, "fair_value": 13.707814, "relative_strength": 3.405111, "rate_of_change": 0.31533547583746313, "market_dynamics": 1.412478, "expectation": {"probability": 52.7871, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.496, "high": 15.63, "low": 15.242, "close": 15.242, "volume": 16649}, "trend_line": 14.590967, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.189182, "activity_20": 14.95451, "activity_30": 14.785869}, "trend_signal": 1, "fair_value": 13.714878, "relative_strength": 0.896838, "rate_of_change": 0.2905208025459247, "market_dynamics": 1.414356, "expectation": {"probability": 54.9517, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.326, "high": 15.326, "low": 15.098, "close": 15.24, "volume": 14102}, "trend_line": 14.6257, "activity_lines": {"activity_5": 15.292, "activity_10": 15.217091, "activity_20": 15.004486, "activity_30": 14.827742}, "trend_signal": 1, "fair_value": 13.721635, "relative_strength": 0.578841, "rate_of_change": 0.23804453810361584, "market_dynamics": 1.389176, "expectation": {"probability": 54.1023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.398, "high": 15.512, "low": 15.374, "close": 15.506, "volume": 2111}, "trend_line": 14.680567, "activity_lines": {"activity_5": 15.374133, "activity_10": 15.283436, "activity_20": 15.073843, "activity_30": 14.884535}, "trend_signal": 1, "fair_value": 13.730173, "relative_strength": 2.216304, "rate_of_change": 0.37514101889140195, "market_dynamics": 1.376744, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.69, "high": 15.732, "low": 15.38, "close": 15.38, "volume": 12139}, "trend_line": 14.717033, "activity_lines": {"activity_5": 15.377333, "activity_10": 15.315418, "activity_20": 15.124438, "activity_30": 14.92966}, "trend_signal": 1, "fair_value": 13.740314, "relative_strength": 0.710658, "rate_of_change": 0.248396400493256, "market_dynamics": 1.204598, "expectation": {"probability": 54.021, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.568, "high": 15.854, "low": 15.568, "close": 15.85, "volume": 12725}, "trend_line": 14.762233, "activity_lines": {"activity_5": 15.534, "activity_10": 15.426145, "activity_20": 15.213176, "activity_30": 15.002755}, "trend_signal": 1, "fair_value": 13.751263, "relative_strength": 0.9906, "rate_of_change": 0.3071271227019703, "market_dynamics": 1.215736, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.928, "high": 16.219999, "low": 15.928, "close": 15.974, "volume": 19858}, "trend_line": 14.804367, "activity_lines": {"activity_5": 15.7108, "activity_10": 15.543491, "activity_20": 15.305924, "activity_30": 15.080933}, "trend_signal": 1, "fair_value": 13.762288, "relative_strength": 1.762731, "rate_of_change": 0.2854175245709711, "market_dynamics": 1.351994, "expectation": {"probability": 52.4522, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.084, "high": 16.66, "low": 16.021999, "close": 16.586, "volume": 9735}, "trend_line": 14.884033, "activity_lines": {"activity_5": 16.0428, "activity_10": 15.754582, "activity_20": 15.449062, "activity_30": 15.195877}, "trend_signal": 1, "fair_value": 13.777442, "relative_strength": 7.309295, "rate_of_change": 0.5381250005488337, "market_dynamics": 1.422918, "expectation": {"probability": 53.2012, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.813999, "high": 17.427999, "low": 16.746, "close": 16.806, "volume": 17273}, "trend_line": 14.9677, "activity_lines": {"activity_5": 16.3584, "activity_10": 15.981236, "activity_20": 15.602571, "activity_30": 15.319875}, "trend_signal": 1, "fair_value": 13.796776, "relative_strength": 10.191785, "rate_of_change": 0.5621258700514851, "market_dynamics": 1.567208, "expectation": {"probability": 53.927, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.054001, "high": 16.566, "low": 16.054001, "close": 16.441999, "volume": 17300}, "trend_line": 15.033967, "activity_lines": {"activity_5": 16.466, "activity_10": 16.108, "activity_20": 15.710595, "activity_30": 15.414991}, "trend_signal": 1, "fair_value": 13.813173, "relative_strength": 6.961807, "rate_of_change": 0.44273335248568485, "market_dynamics": 1.572494, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.375999, "high": 16.851999, "low": 16.271999, "close": 16.348, "volume": 21843}, "trend_line": 15.0939, "activity_lines": {"activity_5": 16.471466, "activity_10": 16.197491, "activity_20": 15.800105, "activity_30": 15.499768}, "trend_signal": 1, "fair_value": 13.830263, "relative_strength": 5.470746, "rate_of_change": 0.3986506023326985, "market_dynamics": 1.499024, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.288, "high": 16.67, "low": 16.138, "close": 16.662001, "volume": 2676}, "trend_line": 15.169967, "activity_lines": {"activity_5": 16.5484, "activity_10": 16.329236, "activity_20": 15.911681, "activity_30": 15.600935}, "trend_signal": 1, "fair_value": 13.850032, "relative_strength": 6.002488, "rate_of_change": 0.5039585527928508, "market_dynamics": 1.385522, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.738001, "high": 17.007999, "low": 16.690001, "close": 16.924, "volume": 7649}, "trend_line": 15.267767, "activity_lines": {"activity_5": 16.6668, "activity_10": 16.4828, "activity_20": 16.0394, "activity_30": 15.714099}, "trend_signal": 1, "fair_value": 13.870045, "relative_strength": 7.41073, "rate_of_change": 0.6446948763962337, "market_dynamics": 1.302573, "expectation": {"probability": 54.0734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.396, "high": 17.58, "low": 17.021999, "close": 17.566, "volume": 22590}, "trend_line": 15.383767, "activity_lines": {"activity_5": 16.976667, "activity_10": 16.722473, "activity_20": 16.217643, "activity_30": 15.862372}, "trend_signal": 1, "fair_value": 13.896327, "relative_strength": 19.020529, "rate_of_change": 0.7597705676278754, "market_dynamics": 1.397547, "expectation": {"probability": 54.7418, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.125999, "high": 18.246, "low": 17.412001, "close": 18.040001, "volume": 6551}, "trend_line": 15.518767, "activity_lines": {"activity_5": 17.393867, "activity_10": 17.010873, "activity_20": 16.428219, "activity_30": 16.033742}, "trend_signal": 1, "fair_value": 13.927263, "relative_strength": 22.426557, "rate_of_change": 0.8775483924060977, "market_dynamics": 1.424213, "expectation": {"probability": 55.391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.066, "high": 18.285999, "low": 17.704, "close": 17.889999, "volume": 4522}, "trend_line": 15.641367, "activity_lines": {"activity_5": 17.654533, "activity_10": 17.223636, "activity_20": 16.610086, "activity_30": 16.186725}, "trend_signal": 1, "fair_value": 13.956865, "relative_strength": 26.536236, "rate_of_change": 0.790011216741641, "market_dynamics": 1.555544, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.674, "high": 18.132, "low": 17.23, "close": 17.917999, "volume": 4433}, "trend_line": 15.761433, "activity_lines": {"activity_5": 17.821733, "activity_10": 17.4044, "activity_20": 16.780733, "activity_30": 16.333604}, "trend_signal": 1, "fair_value": 13.984699, "relative_strength": 26.564595, "rate_of_change": 0.7676183290117773, "market_dynamics": 1.588094, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.792, "high": 18.282, "low": 17.532, "close": 17.74, "volume": 12274}, "trend_line": 15.873967, "activity_lines": {"activity_5": 17.845866, "activity_10": 17.517454, "activity_20": 16.920581, "activity_30": 16.461254}, "trend_signal": 1, "fair_value": 14.010763, "relative_strength": 20.248901, "rate_of_change": 0.7139833034217139, "market_dynamics": 1.470947, "expectation": {"probability": 56.7937, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.006001, "high": 18.43, "low": 17.384001, "close": 17.872, "volume": 12793}, "trend_line": 15.985233, "activity_lines": {"activity_5": 17.8596, "activity_10": 17.633527, "activity_20": 17.061105, "activity_30": 16.590159}, "trend_signal": 1, "fair_value": 14.036917, "relative_strength": 17.652799, "rate_of_change": 0.7009337993458016, "market_dynamics": 1.485683, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.011999, "high": 18.280001, "low": 17.799999, "close": 17.799999, "volume": 2844}, "trend_line": 16.097433, "activity_lines": {"activity_5": 17.828933, "activity_10": 17.717127, "activity_20": 17.180866, "activity_30": 16.707241}, "trend_signal": 1, "fair_value": 14.063942, "relative_strength": 12.727549, "rate_of_change": 0.7018978078079915, "market_dynamics": 1.337842, "expectation": {"probability": 56.7285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.98, "high": 18.524, "low": 17.784, "close": 18.323999, "volume": 10143}, "trend_line": 16.218167, "activity_lines": {"activity_5": 17.988933, "activity_10": 17.871309, "activity_20": 17.338781, "activity_30": 16.85089}, "trend_signal": 1, "fair_value": 14.095378, "relative_strength": 18.354319, "rate_of_change": 0.7500202050848874, "market_dynamics": 1.31378, "expectation": {"probability": 54.7711, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.406, "high": 18.652, "low": 18.164, "close": 18.573999, "volume": 1294}, "trend_line": 16.343567, "activity_lines": {"activity_5": 18.203333, "activity_10": 18.035018, "activity_20": 17.507209, "activity_30": 17.002879}, "trend_signal": 1, "fair_value": 14.12916, "relative_strength": 18.592146, "rate_of_change": 0.7732069844884386, "market_dynamics": 1.242904, "expectation": {"probability": 55.2687, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.691999, "high": 19.139999, "low": 18.152, "close": 18.636, "volume": 10056}, "trend_line": 16.474967, "activity_lines": {"activity_5": 18.394666, "activity_10": 18.175236, "activity_20": 17.665676, "activity_30": 17.150778}, "trend_signal": 1, "fair_value": 14.165032, "relative_strength": 18.18685, "rate_of_change": 0.8039860576335588, "market_dynamics": 1.172458, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.827999, "high": 19.483999, "low": 18.636, "close": 18.823999, "volume": 13803}, "trend_line": 16.606567, "activity_lines": {"activity_5": 18.588933, "activity_10": 18.318508, "activity_20": 17.825876, "activity_30": 17.302329}, "trend_signal": 1, "fair_value": 14.201788, "relative_strength": 20.60452, "rate_of_change": 0.7987876394532313, "market_dynamics": 1.396285, "expectation": {"probability": 56.4124, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.733999, "high": 19.164, "low": 18.573999, "close": 18.664, "volume": 10768}, "trend_line": 16.728333, "activity_lines": {"activity_5": 18.6664, "activity_10": 18.409818, "activity_20": 17.955038, "activity_30": 17.435066}, "trend_signal": 1, "fair_value": 14.238583, "relative_strength": 14.568845, "rate_of_change": 0.7332400489517246, "market_dynamics": 1.413606, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.466, "high": 18.77, "low": 18.25, "close": 18.414, "volume": 26247}, "trend_line": 16.843, "activity_lines": {"activity_5": 18.602933, "activity_10": 18.444327, "activity_20": 18.044752, "activity_30": 17.543819}, "trend_signal": 1, "fair_value": 14.274135, "relative_strength": 11.55002, "rate_of_change": 0.6854657902852648, "market_dynamics": 1.286422, "expectation": {"probability": 57.5088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c92ac5a-cbad-40a5-840e-cf3d50a74efd/", "share_image": "https://sharemaestro.com/terminal/6c92ac5a-cbad-40a5-840e-cf3d50a74efd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}