{"ticker": {"uuid": "6c95d5c8-a8a5-4009-ab06-0e22a76eb205", "symbol": "6249", "name": "Gamecard Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6249 fell 18.62%, moving from 2,834.85 to 2,307.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.98 and has softened across the 12-week window. Market Dynamics is -1.32 on the latest week. Expectation is undecided at 51.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,307.00"}, {"label": "12-Week Change", "value": "-18.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.98"}, {"label": "Market Dynamics", "value": "-1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2347.0, "low": 2231.0, "close": 2307.0, "volume": 189100}, "trend_line": 2761.297054, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2483.181818, "activity_20": 2615.458754, "activity_30": 2689.455361}, "trend_signal": 0, "fair_value": 2541.743981, "relative_strength": -36.978672, "rate_of_change": -0.678803748021859, "market_dynamics": -1.315711, "expectation": {"probability": 51.9241, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3585.598824, "high": 3599.197808, "low": 3268.289044, "close": 3345.350342, "volume": 865700}, "trend_line": 2768.316268, "activity_lines": {"activity_5": 3385.542806, "activity_10": 3437.823278, "activity_20": 3484.604205, "activity_30": 3210.230351}, "trend_signal": 1, "fair_value": 1334.766301, "relative_strength": 44.537959, "rate_of_change": 2.5477097721115785, "market_dynamics": -0.893491, "expectation": {"probability": 51.5136, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3318.152258, "high": 3390.680493, "low": 3118.700455, "close": 3381.614502, "volume": 993300}, "trend_line": 2838.722843, "activity_lines": {"activity_5": 3388.867123, "activity_10": 3419.691371, "activity_20": 3492.334336, "activity_30": 3249.797979}, "trend_signal": 1, "fair_value": 1350.674271, "relative_strength": 37.426705, "rate_of_change": 2.5432995432586885, "market_dynamics": -0.978274, "expectation": {"probability": 50.7929, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3399.745868, "high": 4020.766914, "low": 3331.75095, "close": 3707.98999, "volume": 2020400}, "trend_line": 2915.012801, "activity_lines": {"activity_5": 3495.543636, "activity_10": 3463.62025, "activity_20": 3523.910117, "activity_30": 3305.87973}, "trend_signal": 1, "fair_value": 1368.475828, "relative_strength": 51.757338, "rate_of_change": 2.6874746926464863, "market_dynamics": -0.842378, "expectation": {"probability": 51.4188, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3658.126676, "high": 4668.984804, "low": 3658.126676, "close": 4338.076172, "volume": 1684300}, "trend_line": 3013.870581, "activity_lines": {"activity_5": 3792.303678, "activity_10": 3619.225613, "activity_20": 3607.050452, "activity_30": 3397.69027}, "trend_signal": 1, "fair_value": 1390.321766, "relative_strength": 71.131424, "rate_of_change": 3.3913326200861604, "market_dynamics": -0.611185, "expectation": {"probability": 52.1446, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4397.004914, "high": 4478.59882, "low": 3957.30419, "close": 4020.766113, "volume": 1082800}, "trend_line": 3098.870976, "activity_lines": {"activity_5": 3912.578971, "activity_10": 3704.940359, "activity_20": 3650.207752, "activity_30": 3462.651272}, "trend_signal": 1, "fair_value": 1409.999502, "relative_strength": 58.919645, "rate_of_change": 2.8203067356593974, "market_dynamics": -0.442761, "expectation": {"probability": 52.8183, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4020.766286, "high": 4469.533184, "low": 3884.776362, "close": 3916.507324, "volume": 1189700}, "trend_line": 3168.50846, "activity_lines": {"activity_5": 3965.161605, "activity_10": 3765.187939, "activity_20": 3677.789001, "activity_30": 3515.402004}, "trend_signal": 1, "fair_value": 1429.008912, "relative_strength": 51.522774, "rate_of_change": 2.2471888807028493, "market_dynamics": -0.233943, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3907.441387, "high": 4007.167269, "low": 3780.517619, "close": 3930.106445, "volume": 525400}, "trend_line": 3241.277722, "activity_lines": {"activity_5": 3984.200146, "activity_10": 3821.149805, "activity_20": 3702.912512, "activity_30": 3564.537358}, "trend_signal": 1, "fair_value": 1448.126961, "relative_strength": 49.23748, "rate_of_change": 2.2966409248596356, "market_dynamics": -0.207537, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3889.309181, "high": 4161.28911, "low": 3816.781271, "close": 4011.700439, "volume": 812000}, "trend_line": 3304.21707, "activity_lines": {"activity_5": 3993.870556, "activity_10": 3880.490825, "activity_20": 3732.483651, "activity_30": 3614.24205}, "trend_signal": 1, "fair_value": 1467.875381, "relative_strength": 47.086058, "rate_of_change": 1.9418067008822746, "market_dynamics": -0.250208, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4102.360058, "high": 4841.238241, "low": 4066.096101, "close": 4446.868164, "volume": 2195200}, "trend_line": 3385.273433, "activity_lines": {"activity_5": 4128.349511, "activity_10": 4007.991641, "activity_20": 3802.560626, "activity_30": 3687.961475}, "trend_signal": 1, "fair_value": 1490.343572, "relative_strength": 61.931929, "rate_of_change": 2.4531185840039162, "market_dynamics": 0.062775, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4446.867374, "high": 4940.964623, "low": 3866.644531, "close": 3866.644531, "volume": 1792100}, "trend_line": 3455.205013, "activity_lines": {"activity_5": 4062.167789, "activity_10": 4008.73338, "activity_20": 3815.141147, "activity_30": 3719.017675}, "trend_signal": 1, "fair_value": 1509.044081, "relative_strength": 36.879573, "rate_of_change": 2.0657586863826, "market_dynamics": 0.111198, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3712.522854, "high": 3721.588844, "low": 2996.309691, "close": 3073.370605, "volume": 5410300}, "trend_line": 3490.086894, "activity_lines": {"activity_5": 3741.836198, "activity_10": 3859.062145, "activity_20": 3753.643529, "activity_30": 3694.383197}, "trend_signal": 1, "fair_value": 1522.584369, "relative_strength": 10.706311, "rate_of_change": 1.0095459131588223, "market_dynamics": 0.030352, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3127.766363, "high": 3395.21314, "low": 3091.502739, "close": 3145.898682, "volume": 1368500}, "trend_line": 3532.893807, "activity_lines": {"activity_5": 3501.889746, "activity_10": 3727.522918, "activity_20": 3703.219384, "activity_30": 3672.177506}, "trend_signal": 0, "fair_value": 1536.594947, "relative_strength": 11.059905, "rate_of_change": 1.2265285736464502, "market_dynamics": -0.227319, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3336.284352, "high": 3585.598824, "low": 3250.157446, "close": 3526.670166, "volume": 1523800}, "trend_line": 3585.955387, "activity_lines": {"activity_5": 3441.14764, "activity_10": 3669.500612, "activity_20": 3690.893971, "activity_30": 3671.775981}, "trend_signal": 0, "fair_value": 1552.976603, "relative_strength": 18.46994, "rate_of_change": 1.501929661595403, "market_dynamics": -0.647595, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3585.598992, "high": 3621.862952, "low": 3322.685563, "close": 3422.411133, "volume": 1086800}, "trend_line": 3623.77443, "activity_lines": {"activity_5": 3377.987874, "activity_10": 3595.818843, "activity_20": 3668.747053, "activity_30": 3661.224738}, "trend_signal": 0, "fair_value": 1568.561135, "relative_strength": 13.62954, "rate_of_change": 1.0546434330193735, "market_dynamics": -0.914248, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3408.811852, "high": 3685.324935, "low": 3272.822017, "close": 3535.73584, "volume": 1545800}, "trend_line": 3647.133252, "activity_lines": {"activity_5": 3420.900147, "activity_10": 3559.390021, "activity_20": 3658.558591, "activity_30": 3655.544829}, "trend_signal": 0, "fair_value": 1585.000905, "relative_strength": 12.576004, "rate_of_change": 0.6445992279933425, "market_dynamics": -0.956408, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3662.660022, "high": 4156.75642, "low": 3549.335146, "close": 3989.035645, "volume": 2095900}, "trend_line": 3675.82111, "activity_lines": {"activity_5": 3636.972933, "activity_10": 3614.198078, "activity_20": 3692.14594, "activity_30": 3677.603048}, "trend_signal": 0, "fair_value": 1604.324976, "relative_strength": 29.188586, "rate_of_change": 0.7865865055593471, "market_dynamics": -0.734746, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4115.959051, "high": 4233.816909, "low": 3795.617457, "close": 3854.852783, "volume": 1510700}, "trend_line": 3696.575252, "activity_lines": {"activity_5": 3747.273763, "activity_10": 3643.290554, "activity_20": 3710.83857, "activity_30": 3689.153479}, "trend_signal": 0, "fair_value": 1622.597627, "relative_strength": 24.882834, "rate_of_change": 0.5646124057435491, "market_dynamics": -0.715083, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3809.286829, "high": 3818.399955, "low": 3312.621697, "close": 3362.743896, "volume": 1552300}, "trend_line": 3681.514331, "activity_lines": {"activity_5": 3646.274691, "activity_10": 3584.276935, "activity_20": 3680.021625, "activity_30": 3667.615972}, "trend_signal": 0, "fair_value": 1637.797433, "relative_strength": 10.408778, "rate_of_change": -0.4074290383200411, "market_dynamics": -0.782182, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3399.19622, "high": 3435.648726, "low": 3007.331775, "close": 3021.001465, "volume": 1278900}, "trend_line": 3649.644865, "activity_lines": {"activity_5": 3442.289893, "activity_10": 3474.927539, "activity_20": 3616.877154, "activity_30": 3625.002239}, "trend_signal": 0, "fair_value": 1650.81203, "relative_strength": -5.898909, "rate_of_change": -0.8656618753767836, "market_dynamics": -0.952135, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3007.331966, "high": 3203.264049, "low": 2730.292569, "close": 2838.73877, "volume": 1278200}, "trend_line": 3605.079028, "activity_lines": {"activity_5": 3204.311507, "activity_10": 3358.36432, "activity_20": 3537.595064, "activity_30": 3572.685716}, "trend_signal": 0, "fair_value": 1662.674615, "relative_strength": -9.461585, "rate_of_change": -1.2211006453637536, "market_dynamics": -1.243789, "expectation": {"probability": 46.2157, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2779.503687, "high": 3139.471891, "low": 2671.968888, "close": 3080.236572, "volume": 1296100}, "trend_line": 3576.145638, "activity_lines": {"activity_5": 3093.298861, "activity_10": 3304.398988, "activity_20": 3484.588628, "activity_30": 3538.824913}, "trend_signal": 0, "fair_value": 1676.117944, "relative_strength": -1.949515, "rate_of_change": -0.8025729748302245, "market_dynamics": -1.398331, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3034.671179, "high": 3157.698333, "low": 2879.747958, "close": 2888.861084, "volume": 702500}, "trend_line": 3554.734245, "activity_lines": {"activity_5": 2979.08099, "activity_10": 3215.513277, "activity_20": 3414.618401, "activity_30": 3494.483974}, "trend_signal": 0, "fair_value": 1688.356294, "relative_strength": -11.523068, "rate_of_change": -0.5987282165603979, "market_dynamics": -1.455432, "expectation": {"probability": 46.3666, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2916.200469, "high": 3066.567056, "low": 2678.348054, "close": 2843.295654, "volume": 1074400}, "trend_line": 3531.199609, "activity_lines": {"activity_5": 2914.074088, "activity_10": 3123.016353, "activity_20": 3342.655055, "activity_30": 3448.58471}, "trend_signal": 0, "fair_value": 1700.318897, "relative_strength": -15.24058, "rate_of_change": -0.6620645701743681, "market_dynamics": -1.463032, "expectation": {"probability": 45.604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.376709, "high": 2205.376709, "low": 1895.530452, "close": 2017.646118, "volume": 3867100}, "trend_line": 3476.214718, "activity_lines": {"activity_5": 2608.480558, "activity_10": 2892.826323, "activity_20": 3196.176011, "activity_30": 3350.936098}, "trend_signal": 0, "fair_value": 1706.961642, "relative_strength": -41.833188, "rate_of_change": -1.5571164784867761, "market_dynamics": -1.368209, "expectation": {"probability": 44.727, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2017.646565, "high": 2181.682827, "low": 1997.597463, "close": 2123.358398, "volume": 779700}, "trend_line": 3424.904667, "activity_lines": {"activity_5": 2405.014811, "activity_10": 2707.397889, "activity_20": 3070.814471, "activity_30": 3263.655045}, "trend_signal": 0, "fair_value": 1714.227563, "relative_strength": -39.006275, "rate_of_change": -1.476032269649932, "market_dynamics": -1.397368, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2124.269917, "high": 2170.746865, "low": 1998.508725, "close": 2038.606323, "volume": 792000}, "trend_line": 3374.698153, "activity_lines": {"activity_5": 2220.990397, "activity_10": 2532.239577, "activity_20": 2946.416579, "activity_30": 3174.216442}, "trend_signal": 0, "fair_value": 1720.966542, "relative_strength": -41.227299, "rate_of_change": -1.465924423641774, "market_dynamics": -1.381229, "expectation": {"probability": 44.9223, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1993.04077, "high": 2030.404589, "low": 1783.43899, "close": 1790.729492, "volume": 1516000}, "trend_line": 3324.388468, "activity_lines": {"activity_5": 2023.782389, "activity_10": 2347.475102, "activity_20": 2807.353756, "activity_30": 3072.024915}, "trend_signal": 0, "fair_value": 1726.165586, "relative_strength": -46.604862, "rate_of_change": -1.4907906639080002, "market_dynamics": -1.35054, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1787.084014, "high": 1815.334704, "low": 1680.460655, "close": 1780.704956, "volume": 1047600}, "trend_line": 3270.118233, "activity_lines": {"activity_5": 1896.441642, "activity_10": 2198.417498, "activity_20": 2677.523725, "activity_30": 2972.432431}, "trend_signal": 0, "fair_value": 1731.120631, "relative_strength": -47.851414, "rate_of_change": -1.632487764964776, "market_dynamics": -1.453728, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1843.585431, "high": 1931.982815, "low": 1806.22182, "close": 1837.206299, "volume": 978700}, "trend_line": 3222.113269, "activity_lines": {"activity_5": 1858.774056, "activity_10": 2088.39721, "activity_20": 2563.698561, "activity_30": 2879.986499}, "trend_signal": 0, "fair_value": 1736.399736, "relative_strength": -46.407266, "rate_of_change": -1.4679886346482505, "market_dynamics": -1.47182, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.756866, "high": 2106.043636, "low": 1911.022927, "close": 2041.340698, "volume": 1710500}, "trend_line": 3172.602287, "activity_lines": {"activity_5": 1901.180591, "activity_10": 2037.015816, "activity_20": 2481.741731, "activity_30": 2803.807624}, "trend_signal": 0, "fair_value": 1742.900249, "relative_strength": -40.753016, "rate_of_change": -1.5365996743921353, "market_dynamics": -1.428829, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2068.679566, "high": 2251.853789, "low": 2063.211691, "close": 2155.254639, "volume": 818700}, "trend_line": 3132.93243, "activity_lines": {"activity_5": 1987.026286, "activity_10": 2020.844194, "activity_20": 2419.32577, "activity_30": 2738.172292}, "trend_signal": 0, "fair_value": 1750.174554, "relative_strength": -37.131447, "rate_of_change": -1.2503885899140537, "market_dynamics": -1.43588, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2200.82001, "high": 2280.10447, "low": 2065.034654, "close": 2096.019287, "volume": 1610200}, "trend_line": 3090.079256, "activity_lines": {"activity_5": 2045.350309, "activity_10": 2010.720361, "activity_20": 2355.640327, "activity_30": 2671.27467}, "trend_signal": 0, "fair_value": 1756.976552, "relative_strength": -42.544911, "rate_of_change": -1.3678295002359773, "market_dynamics": -1.318803, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2111.511539, "high": 2137.028489, "low": 2024.93703, "close": 2030.404907, "volume": 763600}, "trend_line": 3034.159753, "activity_lines": {"activity_5": 2061.45022, "activity_10": 2003.081947, "activity_20": 2290.705322, "activity_30": 2602.908583}, "trend_signal": 0, "fair_value": 1763.396072, "relative_strength": -44.735121, "rate_of_change": -1.809646237759802, "market_dynamics": -1.150667, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2043.162899, "high": 2130.649106, "low": 2016.735011, "close": 2024.025513, "volume": 760900}, "trend_line": 2957.024731, "activity_lines": {"activity_5": 2058.777002, "activity_10": 2009.063474, "activity_20": 2232.287828, "activity_30": 2537.738632}, "trend_signal": 0, "fair_value": 1769.671212, "relative_strength": -44.462859, "rate_of_change": -2.5422201953517227, "market_dynamics": -0.939062, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2078.704207, "high": 2209.021908, "low": 2075.970269, "close": 2115.156982, "volume": 1168300}, "trend_line": 2893.504427, "activity_lines": {"activity_5": 2074.026326, "activity_10": 2031.498371, "activity_20": 2189.208501, "activity_30": 2483.424583}, "trend_signal": 0, "fair_value": 1776.47606, "relative_strength": -42.487096, "rate_of_change": -2.148115412566028, "market_dynamics": -0.640152, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2142.496171, "high": 2229.982126, "low": 2007.621694, "close": 2038.606323, "volume": 1863100}, "trend_line": 2830.907727, "activity_lines": {"activity_5": 2058.837679, "activity_10": 2040.164082, "activity_20": 2145.603296, "activity_30": 2428.269867}, "trend_signal": 0, "fair_value": 1782.52876, "relative_strength": -45.396205, "rate_of_change": -2.1633524875889214, "market_dynamics": -0.337243, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2084.172108, "high": 2155.254497, "low": 1987.572802, "close": 2017.646118, "volume": 1143400}, "trend_line": 2767.159049, "activity_lines": {"activity_5": 2044.438851, "activity_10": 2045.018848, "activity_20": 2109.28964, "activity_30": 2375.801376}, "trend_signal": 0, "fair_value": 1788.572373, "relative_strength": -47.686727, "rate_of_change": -2.25188116843202, "market_dynamics": -0.120616, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2042.251618, "high": 2095.108154, "low": 2003.976488, "close": 2041.340698, "volume": 455600}, "trend_line": 2701.480391, "activity_lines": {"activity_5": 2043.163094, "activity_10": 2050.055961, "activity_20": 2083.981214, "activity_30": 2328.974386}, "trend_signal": 0, "fair_value": 1794.816894, "relative_strength": -47.275368, "rate_of_change": -2.373504986051845, "market_dynamics": 0.059712, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2078.704433, "high": 2171.658281, "low": 2055.0103, "close": 2101.487061, "volume": 781900}, "trend_line": 2623.301021, "activity_lines": {"activity_5": 2061.207072, "activity_10": 2061.289946, "activity_20": 2070.693409, "activity_30": 2290.265138}, "trend_signal": 0, "fair_value": 1801.588583, "relative_strength": -46.166886, "rate_of_change": -2.893945492273604, "market_dynamics": 0.211421, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2101.487086, "high": 2117.890558, "low": 2041.340523, "close": 2072.324951, "volume": 470800}, "trend_line": 2563.490369, "activity_lines": {"activity_5": 2064.366243, "activity_10": 2062.416624, "activity_20": 2059.0069, "activity_30": 2254.718295}, "trend_signal": 0, "fair_value": 1807.999041, "relative_strength": -45.728041, "rate_of_change": -2.279976698106889, "market_dynamics": 0.242133, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2061.389237, "high": 2107.866417, "low": 2034.961272, "close": 2084.171875, "volume": 399900}, "trend_line": 2530.517078, "activity_lines": {"activity_5": 2074.329858, "activity_10": 2065.133938, "activity_20": 2052.098259, "activity_30": 2223.794521}, "trend_signal": 0, "fair_value": 1814.436421, "relative_strength": -42.98955, "rate_of_change": -1.2862654527102007, "market_dynamics": 0.328896, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2073.236124, "high": 2530.715332, "low": 2058.655123, "close": 2423.180664, "volume": 1694200}, "trend_line": 2506.426477, "activity_lines": {"activity_5": 2194.2587, "activity_10": 2130.781627, "activity_20": 2082.219335, "activity_30": 2216.869592}, "trend_signal": 0, "fair_value": 1823.008807, "relative_strength": -36.037503, "rate_of_change": -0.9520030988702096, "market_dynamics": 0.596871, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2405.865253, "high": 2486.522332, "low": 2237.272717, "close": 2460.621094, "volume": 1133100}, "trend_line": 2470.891508, "activity_lines": {"activity_5": 2299.632048, "activity_10": 2197.288279, "activity_20": 2118.123691, "activity_30": 2213.914406}, "trend_signal": 0, "fair_value": 1831.97821, "relative_strength": -33.105585, "rate_of_change": -1.4177542938555472, "market_dynamics": 0.785291, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2511.498587, "high": 2540.174999, "low": 2162.756479, "close": 2199.758301, "volume": 1110500}, "trend_line": 2430.136414, "activity_lines": {"activity_5": 2290.099105, "activity_10": 2208.54322, "activity_20": 2131.006233, "activity_30": 2196.421941}, "trend_signal": 0, "fair_value": 1839.286462, "relative_strength": -37.130806, "rate_of_change": -1.6494084773875106, "market_dynamics": 0.871906, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2191.432995, "high": 2235.835402, "low": 2123.904721, "close": 2221.959717, "volume": 578500}, "trend_line": 2386.343876, "activity_lines": {"activity_5": 2281.415218, "activity_10": 2220.63964, "activity_20": 2145.135993, "activity_30": 2182.991186}, "trend_signal": 0, "fair_value": 1846.781211, "relative_strength": -36.418923, "rate_of_change": -1.8020608945124077, "market_dynamics": 0.859978, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2219.18424, "high": 2282.087336, "low": 2063.776421, "close": 2078.577148, "volume": 728400}, "trend_line": 2322.661926, "activity_lines": {"activity_5": 2214.961491, "activity_10": 2204.724634, "activity_20": 2145.140741, "activity_30": 2163.135268}, "trend_signal": 0, "fair_value": 1853.340273, "relative_strength": -35.569005, "rate_of_change": -2.6685990498043246, "market_dynamics": 0.559244, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2124.82957, "high": 2154.43107, "low": 2088.752795, "close": 2138.705566, "volume": 233200}, "trend_line": 2265.457019, "activity_lines": {"activity_5": 2168.923551, "activity_10": 2199.015325, "activity_20": 2150.681668, "activity_30": 2151.267116}, "trend_signal": 0, "fair_value": 1860.27925, "relative_strength": -34.193452, "rate_of_change": -2.4629028598456593, "market_dynamics": 0.311392, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2146.10565, "high": 2151.655924, "low": 2096.153129, "close": 2103.553467, "volume": 159700}, "trend_line": 2223.484005, "activity_lines": {"activity_5": 2130.133252, "activity_10": 2184.713645, "activity_20": 2151.217747, "activity_30": 2140.821725}, "trend_signal": 0, "fair_value": 1866.932147, "relative_strength": -34.811188, "rate_of_change": -1.852739365522262, "market_dynamics": 0.166965, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2109.103873, "high": 2180.332432, "low": 1906.518806, "close": 2155.356201, "volume": 1309100}, "trend_line": 2194.629163, "activity_lines": {"activity_5": 2132.415039, "activity_10": 2178.699503, "activity_20": 2155.150045, "activity_30": 2136.426383}, "trend_signal": 0, "fair_value": 1873.845319, "relative_strength": -32.331547, "rate_of_change": -1.2977310353981943, "market_dynamics": 0.261967, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2172.932067, "high": 2246.010718, "low": 1998.0983, "close": 2159.981445, "volume": 744000}, "trend_line": 2172.003918, "activity_lines": {"activity_5": 2139.198714, "activity_10": 2172.546875, "activity_20": 2158.007844, "activity_30": 2134.191047}, "trend_signal": 0, "fair_value": 1880.848886, "relative_strength": -32.303657, "rate_of_change": -1.0309370430980724, "market_dynamics": 0.362795, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2174.782035, "high": 2347.765536, "low": 2122.054576, "close": 2159.981445, "volume": 638000}, "trend_line": 2141.328747, "activity_lines": {"activity_5": 2150.114274, "activity_10": 2164.800493, "activity_20": 2160.300686, "activity_30": 2133.415403}, "trend_signal": 0, "fair_value": 1887.808273, "relative_strength": -31.25073, "rate_of_change": -1.4122981430091446, "market_dynamics": 0.455835, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2164.606728, "high": 2272.836912, "low": 2138.705378, "close": 2219.184082, "volume": 300000}, "trend_line": 2119.006181, "activity_lines": {"activity_5": 2175.337093, "activity_10": 2166.43987, "activity_20": 2168.209367, "activity_30": 2138.438328}, "trend_signal": 1, "fair_value": 1895.15821, "relative_strength": -28.154703, "rate_of_change": -1.042463285064179, "market_dynamics": 0.559206, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2204.383531, "high": 2333.890063, "low": 2184.032529, "close": 2326.489502, "volume": 311000}, "trend_line": 2101.779309, "activity_lines": {"activity_5": 2230.963151, "activity_10": 2191.298353, "activity_20": 2185.751112, "activity_30": 2151.824349}, "trend_signal": 1, "fair_value": 1903.16839, "relative_strength": -24.272296, "rate_of_change": -0.8129694077565404, "market_dynamics": 0.57215, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2326.489388, "high": 2327.414434, "low": 2195.133183, "close": 2231.209961, "volume": 232900}, "trend_line": 2108.898104, "activity_lines": {"activity_5": 2239.96696, "activity_10": 2201.272039, "activity_20": 2192.808688, "activity_30": 2160.174713}, "trend_signal": 1, "fair_value": 1910.589894, "relative_strength": -26.859304, "rate_of_change": 0.3387032582115815, "market_dynamics": 0.526554, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2210.859041, "high": 2261.736265, "low": 2142.405586, "close": 2244.1604, "volume": 309300}, "trend_line": 2112.924837, "activity_lines": {"activity_5": 2248.230664, "activity_10": 2213.028502, "activity_20": 2200.113047, "activity_30": 2168.901313}, "trend_signal": 1, "fair_value": 1918.066801, "relative_strength": -25.010495, "rate_of_change": 0.19094014036821144, "market_dynamics": 0.476798, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2288.562618, "high": 2326.489512, "low": 2212.708886, "close": 2273.761963, "volume": 337500}, "trend_line": 2120.763359, "activity_lines": {"activity_5": 2260.749626, "activity_10": 2229.763419, "activity_20": 2209.622301, "activity_30": 2179.277902}, "trend_signal": 1, "fair_value": 1925.705849, "relative_strength": -24.543973, "rate_of_change": 0.3709796895155723, "market_dynamics": 0.400872, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2290.41271, "high": 2338.515054, "low": 2249.710577, "close": 2283.012451, "volume": 193900}, "trend_line": 2137.17279, "activity_lines": {"activity_5": 2268.766715, "activity_10": 2244.631427, "activity_20": 2218.892765, "activity_30": 2189.745585}, "trend_signal": 1, "fair_value": 1933.470465, "relative_strength": -25.41096, "rate_of_change": 0.7737511557035553, "market_dynamics": 0.285461, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2258.036063, "high": 2270.9867, "low": 2192.357813, "close": 2233.059814, "volume": 168800}, "trend_line": 2152.251286, "activity_lines": {"activity_5": 2255.877702, "activity_10": 2247.793377, "activity_20": 2222.142185, "activity_30": 2195.931845}, "trend_signal": 1, "fair_value": 1940.903827, "relative_strength": -26.271836, "rate_of_change": 0.7055347171999174, "market_dynamics": 0.319634, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2266.361759, "high": 2299.663317, "low": 2206.233695, "close": 2221.034424, "volume": 152000}, "trend_line": 2165.045557, "activity_lines": {"activity_5": 2245.20887, "activity_10": 2246.414231, "activity_20": 2223.333382, "activity_30": 2200.369467}, "trend_signal": 1, "fair_value": 1948.271147, "relative_strength": -23.277484, "rate_of_change": 0.5944599073177068, "market_dynamics": 0.33786, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2224.734596, "high": 2235.835143, "low": 2047.125742, "close": 2049.900879, "volume": 318400}, "trend_line": 2165.330896, "activity_lines": {"activity_5": 2178.173893, "activity_10": 2212.725746, "activity_20": 2207.656873, "activity_30": 2192.940778}, "trend_signal": 1, "fair_value": 1954.552503, "relative_strength": -23.295115, "rate_of_change": 0.013179353158526712, "market_dynamics": 0.229858, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2063.776705, "high": 2165.531623, "low": 1850.091107, "close": 1862.116699, "volume": 389700}, "trend_line": 2155.559631, "activity_lines": {"activity_5": 2061.494824, "activity_10": 2146.896147, "activity_20": 2174.202938, "activity_30": 2173.378571}, "trend_signal": 0, "fair_value": 1959.635637, "relative_strength": -25.161011, "rate_of_change": -0.45125966742774715, "market_dynamics": -0.054525, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1753.886231, "high": 1991.623017, "low": 1480.997815, "close": 1733.535278, "volume": 1006700}, "trend_line": 2143.476831, "activity_lines": {"activity_5": 1929.398299, "activity_10": 2063.103831, "activity_20": 2129.560558, "activity_30": 2146.151194}, "trend_signal": 0, "fair_value": 1963.833782, "relative_strength": -27.162387, "rate_of_change": -0.5605412082427393, "market_dynamics": -0.356824, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1770.53713, "high": 1949.071004, "low": 1760.361629, "close": 1902.818726, "volume": 375500}, "trend_line": 2139.223958, "activity_lines": {"activity_5": 1890.361401, "activity_10": 2018.920301, "activity_20": 2104.324438, "activity_30": 2130.624864}, "trend_signal": 0, "fair_value": 1969.128124, "relative_strength": -25.422896, "rate_of_change": -0.1984100289069049, "market_dynamics": -0.697488, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1902.818689, "high": 2016.599329, "low": 1895.418324, "close": 2006.423828, "volume": 218500}, "trend_line": 2138.637235, "activity_lines": {"activity_5": 1907.87561, "activity_10": 2001.277168, "activity_20": 2091.611672, "activity_30": 2122.057114}, "trend_signal": 0, "fair_value": 1975.092122, "relative_strength": -20.910063, "rate_of_change": -0.027426908613553055, "market_dynamics": -0.794738, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1988.847881, "high": 2134.079914, "low": 1988.847881, "close": 2088.752686, "volume": 179400}, "trend_line": 2137.757092, "activity_lines": {"activity_5": 1967.140145, "activity_10": 2002.689939, "activity_20": 2087.660389, "activity_30": 2118.838756}, "trend_signal": 0, "fair_value": 1981.550734, "relative_strength": -16.970402, "rate_of_change": -0.0411543849324365, "market_dynamics": -0.657692, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2081.352639, "high": 2101.703642, "low": 1951.846201, "close": 1954.621338, "volume": 141900}, "trend_line": 2134.957593, "activity_lines": {"activity_5": 1979.10411, "activity_10": 1982.540787, "activity_20": 2071.569012, "activity_30": 2107.023546}, "trend_signal": 0, "fair_value": 1987.132962, "relative_strength": -16.216388, "rate_of_change": -0.13095496258560613, "market_dynamics": -0.664041, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1889.867933, "high": 2001.798598, "low": 1889.867933, "close": 1965.721558, "volume": 117000}, "trend_line": 2133.226774, "activity_lines": {"activity_5": 1988.601172, "activity_10": 1970.212414, "activity_20": 2057.125065, "activity_30": 2096.105092}, "trend_signal": 0, "fair_value": 1992.808435, "relative_strength": -14.858296, "rate_of_change": -0.08107041590309859, "market_dynamics": -0.630456, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1979.597481, "high": 2099.853344, "low": 1966.646843, "close": 2051.750977, "volume": 137000}, "trend_line": 2133.573783, "activity_lines": {"activity_5": 2011.295622, "activity_10": 1979.294678, "activity_20": 2051.698128, "activity_30": 2090.848589}, "trend_signal": 0, "fair_value": 1999.046425, "relative_strength": -11.979583, "rate_of_change": 0.01626685939952562, "market_dynamics": -0.534457, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2081.352217, "high": 2151.778052, "low": 2032.324981, "close": 2138.530518, "volume": 119200}, "trend_line": 2134.808565, "activity_lines": {"activity_5": 2052.987769, "activity_10": 2007.451565, "activity_20": 2054.782589, "activity_30": 2091.168379}, "trend_signal": 0, "fair_value": 2005.748121, "relative_strength": -11.247634, "rate_of_change": 0.05787388323940591, "market_dynamics": -0.43102, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2065.669092, "high": 2165.02541, "low": 2052.421558, "close": 2071.34668, "volume": 161500}, "trend_line": 2134.775956, "activity_lines": {"activity_5": 2063.47819, "activity_10": 2024.89328, "activity_20": 2051.548711, "activity_30": 2087.074063}, "trend_signal": 0, "fair_value": 2012.019151, "relative_strength": -9.805834, "rate_of_change": -0.001527490592575254, "market_dynamics": -0.240778, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.325427, "high": 2124.336768, "low": 1991.861328, "close": 1991.861328, "volume": 154800}, "trend_line": 2131.698938, "activity_lines": {"activity_5": 2048.633895, "activity_10": 2027.493189, "activity_20": 2041.16687, "activity_30": 2077.853765}, "trend_signal": 0, "fair_value": 2017.814266, "relative_strength": -14.192501, "rate_of_change": -0.14413774857036815, "market_dynamics": -0.074321, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.539014, "high": 2019.302821, "low": 1945.494995, "close": 1945.494995, "volume": 127100}, "trend_line": 2115.776082, "activity_lines": {"activity_5": 2015.851489, "activity_10": 2019.303862, "activity_20": 2027.169759, "activity_30": 2065.840607}, "trend_signal": 0, "fair_value": 2023.300958, "relative_strength": -13.689828, "rate_of_change": -0.7469561351350702, "market_dynamics": -0.058849, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1966.312635, "high": 1997.538966, "low": 1778.954638, "close": 1814.912231, "volume": 294800}, "trend_line": 2094.252454, "activity_lines": {"activity_5": 1940.889933, "activity_10": 1983.518402, "activity_20": 2002.039476, "activity_30": 2046.430036}, "trend_signal": 0, "fair_value": 2027.967384, "relative_strength": -15.772114, "rate_of_change": -1.0172923393506779, "market_dynamics": -0.17559, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1795.040881, "high": 1890.612378, "low": 1795.040881, "close": 1845.192261, "volume": 210400}, "trend_line": 2082.433586, "activity_lines": {"activity_5": 1891.81097, "activity_10": 1954.836701, "activity_20": 1982.229088, "activity_30": 2030.361637}, "trend_signal": 0, "fair_value": 2032.816713, "relative_strength": -13.453438, "rate_of_change": -0.5643478166839879, "market_dynamics": -0.228766, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1847.084742, "high": 1968.2052, "low": 1826.267188, "close": 1968.2052, "volume": 257800}, "trend_line": 2073.975102, "activity_lines": {"activity_5": 1903.292204, "activity_10": 1951.452472, "activity_20": 1975.972398, "activity_30": 2022.992063}, "trend_signal": 0, "fair_value": 2038.476988, "relative_strength": -9.905842, "rate_of_change": -0.406182653644553, "market_dynamics": -0.056312, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.205054, "high": 2254.919692, "low": 1954.95752, "close": 2157.455566, "volume": 784800}, "trend_line": 2076.604382, "activity_lines": {"activity_5": 1984.732991, "activity_10": 1984.669174, "activity_20": 1989.053624, "activity_30": 2028.3779}, "trend_signal": 0, "fair_value": 2046.369786, "relative_strength": 1.097627, "rate_of_change": 0.12677490667388486, "market_dynamics": 0.397269, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2157.455625, "high": 2524.601489, "low": 2157.455625, "close": 2503.783936, "volume": 509600}, "trend_line": 2088.773661, "activity_lines": {"activity_5": 2170.576953, "activity_10": 2077.166775, "activity_20": 2035.672344, "activity_30": 2055.937871}, "trend_signal": 0, "fair_value": 2056.555451, "relative_strength": 18.33399, "rate_of_change": 0.5860181701186542, "market_dynamics": 0.984453, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.783996, "high": 2631.528139, "low": 2443.223923, "close": 2521.762695, "volume": 366300}, "trend_line": 2102.713969, "activity_lines": {"activity_5": 2325.194572, "activity_10": 2163.150288, "activity_20": 2082.952035, "activity_30": 2083.872647}, "trend_signal": 0, "fair_value": 2066.929177, "relative_strength": 19.211886, "rate_of_change": 0.6673919850811317, "market_dynamics": 1.493382, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2541.63427, "high": 2564.344202, "low": 2388.341259, "close": 2418.621338, "volume": 205000}, "trend_line": 2111.489473, "activity_lines": {"activity_5": 2398.308374, "activity_10": 2221.835161, "activity_20": 2119.033963, "activity_30": 2104.253768}, "trend_signal": 0, "fair_value": 2076.630538, "relative_strength": 11.503411, "rate_of_change": 0.41734178444506176, "market_dynamics": 1.678424, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2402.535095, "high": 2459.310245, "low": 2285.199646, "close": 2299.393555, "volume": 159500}, "trend_line": 2116.136544, "activity_lines": {"activity_5": 2393.450977, "activity_10": 2253.749694, "activity_20": 2142.819974, "activity_30": 2116.376612}, "trend_signal": 1, "fair_value": 2085.623629, "relative_strength": 4.833842, "rate_of_change": 0.22008497126899335, "market_dynamics": 1.515153, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2300.339722, "high": 2331.566053, "low": 2191.520774, "close": 2218.962158, "volume": 166700}, "trend_line": 2118.102568, "activity_lines": {"activity_5": 2339.70389, "activity_10": 2266.89403, "activity_20": 2157.757792, "activity_30": 2123.010522}, "trend_signal": 1, "fair_value": 2094.252361, "relative_strength": 3.10637, "rate_of_change": 0.09290629215653458, "market_dynamics": 1.179951, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2232.209583, "high": 2308.856006, "low": 2205.714429, "close": 2297.500977, "volume": 220000}, "trend_line": 2120.713131, "activity_lines": {"activity_5": 2308.03597, "activity_10": 2290.189045, "activity_20": 2178.476234, "activity_30": 2134.584613}, "trend_signal": 1, "fair_value": 2103.278128, "relative_strength": 2.711105, "rate_of_change": 0.1232500748283019, "market_dynamics": 0.902551, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2306.963513, "high": 2356.168641, "low": 2306.963513, "close": 2323.049805, "volume": 34300}, "trend_line": 2120.598474, "activity_lines": {"activity_5": 2298.636524, "activity_10": 2311.729193, "activity_20": 2198.942346, "activity_30": 2147.638592}, "trend_signal": 1, "fair_value": 2112.338846, "relative_strength": 5.090555, "rate_of_change": -0.00540653039414218, "market_dynamics": 0.700447, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.222532, "high": 2440.384997, "low": 2355.222532, "close": 2403.481201, "volume": 146200}, "trend_line": 2126.340849, "activity_lines": {"activity_5": 2329.295068, "activity_10": 2338.654366, "activity_20": 2225.06749, "activity_30": 2165.889091}, "trend_signal": 1, "fair_value": 2122.015969, "relative_strength": 10.590045, "rate_of_change": 0.2707903014363985, "market_dynamics": 0.653885, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2383.609628, "high": 2384.55609, "low": 2300.339855, "close": 2306.963623, "volume": 90900}, "trend_line": 2128.43429, "activity_lines": {"activity_5": 2328.79043, "activity_10": 2337.88018, "activity_20": 2240.109735, "activity_30": 2177.542173}, "trend_signal": 1, "fair_value": 2131.147202, "relative_strength": 8.056332, "rate_of_change": 0.09845274810877626, "market_dynamics": 0.602567, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2321.157418, "high": 2385.502466, "low": 2321.157418, "close": 2379.824951, "volume": 77300}, "trend_line": 2131.969723, "activity_lines": {"activity_5": 2352.068229, "activity_10": 2344.194265, "activity_20": 2261.052055, "activity_30": 2193.760925}, "trend_signal": 1, "fair_value": 2140.689484, "relative_strength": 7.2255, "rate_of_change": 0.16610486950950276, "market_dynamics": 0.55768, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.965051, "high": 2441.331248, "low": 2333.458472, "close": 2358.061035, "volume": 131500}, "trend_line": 2134.471342, "activity_lines": {"activity_5": 2357.367204, "activity_10": 2342.508194, "activity_20": 2277.896841, "activity_30": 2208.347462}, "trend_signal": 1, "fair_value": 2150.041846, "relative_strength": 7.169628, "rate_of_change": 0.11733839242705155, "market_dynamics": 0.606772, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2381.717271, "high": 2455.525073, "low": 2206.66073, "close": 2234.102051, "volume": 325300}, "trend_line": 2134.506083, "activity_lines": {"activity_5": 2317.30918, "activity_10": 2320.933634, "activity_20": 2281.067727, "activity_30": 2214.775249}, "trend_signal": 1, "fair_value": 2158.409164, "relative_strength": 3.508021, "rate_of_change": 0.0016276161369232715, "market_dynamics": 0.470503, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2253.973352, "high": 2305.071084, "low": 2236.940808, "close": 2268.167236, "volume": 170200}, "trend_line": 2136.077177, "activity_lines": {"activity_5": 2294.536068, "activity_10": 2310.782937, "activity_20": 2286.614578, "activity_30": 2223.39855}, "trend_signal": 1, "fair_value": 2167.039658, "relative_strength": 3.91554, "rate_of_change": 0.07360456887486427, "market_dynamics": 0.319754, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2315.479687, "high": 2318.318457, "low": 2243.5646, "close": 2247.349609, "volume": 149900}, "trend_line": 2142.658801, "activity_lines": {"activity_5": 2273.844678, "activity_10": 2299.582746, "activity_20": 2289.561479, "activity_30": 2230.577416}, "trend_signal": 1, "fair_value": 2175.5087, "relative_strength": 3.745216, "rate_of_change": 0.30811733166137, "market_dynamics": 0.055325, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2206.660765, "high": 2290.877235, "low": 2196.251988, "close": 2265.328125, "volume": 108200}, "trend_line": 2156.099182, "activity_lines": {"activity_5": 2263.120394, "activity_10": 2292.59763, "activity_20": 2293.382511, "activity_30": 2238.491566}, "trend_signal": 1, "fair_value": 2184.132196, "relative_strength": 8.827275, "rate_of_change": 0.6272758403590497, "market_dynamics": -0.302023, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2274.790725, "high": 2398.750087, "low": 2274.790725, "close": 2354.276123, "volume": 146500}, "trend_line": 2176.790544, "activity_lines": {"activity_5": 2289.678564, "activity_10": 2300.941859, "activity_20": 2304.372559, "activity_30": 2251.277175}, "trend_signal": 1, "fair_value": 2193.404285, "relative_strength": 13.470903, "rate_of_change": 0.959666520572894, "market_dynamics": -0.456243, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2384.556177, "high": 2411.051245, "low": 2328.72727, "close": 2349.544922, "volume": 189200}, "trend_line": 2191.681417, "activity_lines": {"activity_5": 2314.911995, "activity_10": 2307.393595, "activity_20": 2312.965438, "activity_30": 2262.422619}, "trend_signal": 1, "fair_value": 2202.522825, "relative_strength": 12.368226, "rate_of_change": 0.6840746823824786, "market_dynamics": -0.441027, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2378.878699, "high": 2417.674914, "low": 2358.061145, "close": 2363.738525, "volume": 167200}, "trend_line": 2203.591907, "activity_lines": {"activity_5": 2337.180436, "activity_10": 2315.944256, "activity_20": 2320.36422, "activity_30": 2273.523078}, "trend_signal": 1, "fair_value": 2211.73235, "relative_strength": 11.043462, "rate_of_change": 0.5434407531868127, "market_dynamics": -0.293304, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2384.556264, "high": 2385.502653, "low": 2304.951549, "close": 2311.710938, "volume": 190500}, "trend_line": 2211.023849, "activity_lines": {"activity_5": 2335.734928, "activity_10": 2315.75795, "activity_20": 2320.338725, "activity_30": 2280.498499}, "trend_signal": 1, "fair_value": 2220.744173, "relative_strength": 10.17845, "rate_of_change": 0.337264898114375, "market_dynamics": -0.091263, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2269.223622, "high": 2312.676841, "low": 2079.960683, "close": 2107.963867, "volume": 270900}, "trend_line": 2216.135266, "activity_lines": {"activity_5": 2262.082975, "activity_10": 2278.440407, "activity_20": 2299.273006, "activity_30": 2273.849468}, "trend_signal": 1, "fair_value": 2228.410073, "relative_strength": 10.176104, "rate_of_change": 0.23117873659804286, "market_dynamics": -0.167392, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1933.185202, "high": 2220.942044, "low": 1882.972599, "close": 2163.970215, "volume": 219900}, "trend_line": 2222.743555, "activity_lines": {"activity_5": 2217.590755, "activity_10": 2256.248766, "activity_20": 2283.7769, "activity_30": 2270.483981}, "trend_signal": 0, "fair_value": 2236.497611, "relative_strength": 13.443702, "rate_of_change": 0.2981897856771095, "market_dynamics": -0.32467, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2199.698165, "high": 2203.560673, "low": 2118.585572, "close": 2172.660889, "volume": 65000}, "trend_line": 2226.773885, "activity_lines": {"activity_5": 2188.682487, "activity_10": 2239.166171, "activity_20": 2270.726637, "activity_30": 2267.252841}, "trend_signal": 0, "fair_value": 2244.686403, "relative_strength": 9.903918, "rate_of_change": 0.18132231183097725, "market_dynamics": -0.658584, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2151.416961, "high": 2196.801555, "low": 2124.379597, "close": 2177.489014, "volume": 75200}, "trend_line": 2228.072502, "activity_lines": {"activity_5": 2173.175863, "activity_10": 2224.078529, "activity_20": 2259.798585, "activity_30": 2264.073172}, "trend_signal": 0, "fair_value": 2252.923223, "relative_strength": 6.972518, "rate_of_change": 0.05831831461414512, "market_dynamics": -0.940678, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2172.660676, "high": 2220.942087, "low": 2166.867075, "close": 2198.732666, "volume": 44000}, "trend_line": 2232.318701, "activity_lines": {"activity_5": 2177.16709, "activity_10": 2214.502064, "activity_20": 2252.041988, "activity_30": 2262.180279}, "trend_signal": 0, "fair_value": 2261.279142, "relative_strength": 4.551732, "rate_of_change": 0.19057723643142743, "market_dynamics": -1.062669, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.698415, "high": 2247.97961, "low": 2153.348166, "close": 2166.866943, "volume": 99200}, "trend_line": 2238.152222, "activity_lines": {"activity_5": 2178.068294, "activity_10": 2200.015776, "activity_20": 2241.729897, "activity_30": 2257.957585}, "trend_signal": 0, "fair_value": 2269.46495, "relative_strength": 1.140867, "rate_of_change": 0.2613211544295538, "market_dynamics": -1.202217, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2028.782276, "high": 2071.270142, "low": 1995.950959, "close": 2052.923096, "volume": 343900}, "trend_line": 2241.733158, "activity_lines": {"activity_5": 2137.061344, "activity_10": 2166.602628, "activity_20": 2220.814083, "activity_30": 2246.007319}, "trend_signal": 0, "fair_value": 2276.926043, "relative_strength": -4.771072, "rate_of_change": 0.15999519446447363, "market_dynamics": -1.121802, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2029.748116, "high": 2218.045288, "low": 2016.229336, "close": 2166.866943, "volume": 333300}, "trend_line": 2253.464982, "activity_lines": {"activity_5": 2141.438818, "activity_10": 2159.385689, "activity_20": 2211.914722, "activity_30": 2241.177241}, "trend_signal": 0, "fair_value": 2285.054923, "relative_strength": 2.035955, "rate_of_change": 0.5233372204953557, "market_dynamics": -0.948313, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2176.523387, "high": 2378.339264, "low": 2166.866875, "close": 2375.442383, "volume": 436900}, "trend_line": 2271.139986, "activity_lines": {"activity_5": 2215.727702, "activity_10": 2193.412975, "activity_20": 2223.623415, "activity_30": 2249.04675}, "trend_signal": 0, "fair_value": 2294.543596, "relative_strength": 9.30629, "rate_of_change": 0.7843478439284738, "market_dynamics": -0.445689, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2327.161173, "high": 2520.286487, "low": 2256.67041, "close": 2256.67041, "volume": 694700}, "trend_line": 2280.755493, "activity_lines": {"activity_5": 2237.229036, "activity_10": 2205.632559, "activity_20": 2224.154011, "activity_30": 2248.113229}, "trend_signal": 0, "fair_value": 2303.276603, "relative_strength": 4.468116, "rate_of_change": 0.42337799780167223, "market_dynamics": -0.01518, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2251.842153, "high": 2293.364113, "low": 2219.976462, "close": 2269.223633, "volume": 167300}, "trend_line": 2284.481095, "activity_lines": {"activity_5": 2259.052262, "activity_10": 2221.135285, "activity_20": 2226.119643, "activity_30": 2247.369238}, "trend_signal": 0, "fair_value": 2312.112852, "relative_strength": 4.704275, "rate_of_change": 0.1633494695698177, "market_dynamics": 0.199312, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2278.879722, "high": 2433.380219, "low": 2276.948468, "close": 2413.102051, "volume": 335700}, "trend_line": 2281.458366, "activity_lines": {"activity_5": 2322.011182, "activity_10": 2259.865727, "activity_20": 2242.314654, "activity_30": 2255.667364}, "trend_signal": 0, "fair_value": 2321.894171, "relative_strength": 9.520815, "rate_of_change": -0.13231578088415977, "market_dynamics": 0.528598, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2383.167678, "high": 2414.067745, "low": 2267.292186, "close": 2279.845459, "volume": 96900}, "trend_line": 2273.394458, "activity_lines": {"activity_5": 2316.539307, "activity_10": 2269.838028, "activity_20": 2245.556462, "activity_30": 2255.563306}, "trend_signal": 0, "fair_value": 2330.718806, "relative_strength": -1.008878, "rate_of_change": -0.35345409410813805, "market_dynamics": 0.35771, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2283.707877, "high": 2391.858144, "low": 2283.707877, "close": 2348.405029, "volume": 113700}, "trend_line": 2271.053914, "activity_lines": {"activity_5": 2326.388721, "activity_10": 2290.326895, "activity_20": 2255.109926, "activity_30": 2260.402698}, "trend_signal": 0, "fair_value": 2340.028471, "relative_strength": 2.728854, "rate_of_change": -0.10295371275160098, "market_dynamics": 0.372652, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2336.817363, "high": 2420.826894, "low": 2331.989228, "close": 2402.47998, "volume": 67900}, "trend_line": 2274.490129, "activity_lines": {"activity_5": 2356.065609, "activity_10": 2317.540008, "activity_20": 2269.431301, "activity_30": 2268.881799}, "trend_signal": 0, "fair_value": 2349.68477, "relative_strength": 5.505166, "rate_of_change": 0.15130486241726976, "market_dynamics": 0.593399, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2412.136249, "high": 2418.895638, "low": 2336.817434, "close": 2390.892334, "volume": 65100}, "trend_line": 2280.221134, "activity_lines": {"activity_5": 2372.15931, "activity_10": 2338.941779, "activity_20": 2281.910375, "activity_30": 2276.391618}, "trend_signal": 0, "fair_value": 2359.266789, "relative_strength": 4.178224, "rate_of_change": 0.25196877871348616, "market_dynamics": 0.537859, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2378.339193, "high": 2413.101949, "low": 2364.820416, "close": 2381.236084, "volume": 38600}, "trend_line": 2283.012305, "activity_lines": {"activity_5": 2376.923014, "activity_10": 2354.514679, "activity_20": 2292.871881, "activity_30": 2282.908712}, "trend_signal": 0, "fair_value": 2368.803988, "relative_strength": -0.440225, "rate_of_change": 0.12240790853051992, "market_dynamics": 0.646531, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2370.61438, "high": 2457.520813, "low": 2370.61438, "close": 2428.552002, "volume": 108400}, "trend_line": 2286.529045, "activity_lines": {"activity_5": 2399.583089, "activity_10": 2372.721147, "activity_20": 2308.211284, "activity_30": 2292.29837}, "trend_signal": 1, "fair_value": 2378.633107, "relative_strength": 2.909171, "rate_of_change": 0.15403946760593681, "market_dynamics": 0.715109, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2413.101888, "high": 2446.898812, "low": 2375.442475, "close": 2424.689453, "volume": 169000}, "trend_line": 2287.235986, "activity_lines": {"activity_5": 2411.041878, "activity_10": 2385.467423, "activity_20": 2322.806601, "activity_30": 2301.211944}, "trend_signal": 1, "fair_value": 2388.431774, "relative_strength": -0.044578, "rate_of_change": 0.03091764793217027, "market_dynamics": 0.703791, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2423.723926, "high": 2544.427226, "low": 2409.23952, "close": 2530.908447, "volume": 129100}, "trend_line": 2294.700814, "activity_lines": {"activity_5": 2452.82137, "activity_10": 2416.630842, "activity_20": 2347.22777, "activity_30": 2316.932748}, "trend_signal": 1, "fair_value": 2398.882867, "relative_strength": 0.30948, "rate_of_change": 0.3263689468726149, "market_dynamics": 0.817806, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2513.527181, "high": 2754.934074, "low": 2513.527181, "close": 2713.412109, "volume": 303700}, "trend_line": 2305.820386, "activity_lines": {"activity_5": 2546.873519, "activity_10": 2475.990598, "activity_20": 2387.986443, "activity_30": 2343.94638}, "trend_signal": 1, "fair_value": 2410.435539, "relative_strength": 9.013167, "rate_of_change": 0.48457611258772415, "market_dynamics": 1.105872, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2713.412089, "high": 2921.021749, "low": 2661.267996, "close": 2848.599854, "volume": 341100}, "trend_line": 2322.17168, "activity_lines": {"activity_5": 2664.48693, "activity_10": 2551.853791, "activity_20": 2438.737052, "activity_30": 2378.964411}, "trend_signal": 1, "fair_value": 2422.809256, "relative_strength": 13.742767, "rate_of_change": 0.7091312965779311, "market_dynamics": 1.392978, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2838.943348, "high": 2949.990489, "low": 2791.627626, "close": 2945.162354, "volume": 206900}, "trend_line": 2345.87369, "activity_lines": {"activity_5": 2783.130257, "activity_10": 2637.35566, "activity_20": 2495.423949, "activity_30": 2419.157357}, "trend_signal": 1, "fair_value": 2435.540085, "relative_strength": 16.215241, "rate_of_change": 1.0206829324522626, "market_dynamics": 1.667315, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2945.162505, "high": 3032.068899, "low": 2945.162505, "close": 3017.584473, "volume": 119700}, "trend_line": 2370.854264, "activity_lines": {"activity_5": 2891.473601, "activity_10": 2723.928516, "activity_20": 2555.329612, "activity_30": 2462.493537}, "trend_signal": 1, "fair_value": 2448.114624, "relative_strength": 13.911748, "rate_of_change": 1.0648729343991306, "market_dynamics": 1.831685, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3003.099987, "high": 3070.69397, "low": 2872.74027, "close": 2974.131104, "volume": 219900}, "trend_line": 2395.080314, "activity_lines": {"activity_5": 2945.806153, "activity_10": 2790.43386, "activity_20": 2607.096404, "activity_30": 2501.414623}, "trend_signal": 1, "fair_value": 2460.530171, "relative_strength": 11.158949, "rate_of_change": 1.021827885748095, "market_dynamics": 1.894269, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2959.64685, "high": 2959.64685, "low": 2762.658906, "close": 2848.599854, "volume": 130700}, "trend_line": 2414.522705, "activity_lines": {"activity_5": 2928.746778, "activity_10": 2823.721684, "activity_20": 2643.215466, "activity_30": 2530.673948}, "trend_signal": 1, "fair_value": 2472.493576, "relative_strength": 5.430279, "rate_of_change": 0.8117636342444609, "market_dynamics": 1.709383, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.475621, "high": 2913.43008, "low": 2828.954176, "close": 2909.500977, "volume": 106800}, "trend_line": 2433.0302, "activity_lines": {"activity_5": 2922.975261, "activity_10": 2859.760485, "activity_20": 2681.888287, "activity_30": 2562.608031}, "trend_signal": 1, "fair_value": 2484.696897, "relative_strength": 6.367196, "rate_of_change": 0.7665073913645509, "market_dynamics": 1.605831, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2913.430034, "high": 2961.561499, "low": 2874.139004, "close": 2897.713623, "volume": 108000}, "trend_line": 2451.30249, "activity_lines": {"activity_5": 2909.214551, "activity_10": 2884.051314, "activity_20": 2715.359561, "activity_30": 2592.587606}, "trend_signal": 1, "fair_value": 2496.766783, "relative_strength": 0.504723, "rate_of_change": 0.7510095846734612, "market_dynamics": 1.456944, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2849.582123, "high": 2956.65002, "low": 2823.060676, "close": 2902.625, "volume": 83300}, "trend_line": 2469.265373, "activity_lines": {"activity_5": 2900.254216, "activity_10": 2900.70491, "activity_20": 2745.818363, "activity_30": 2621.705187}, "trend_signal": 1, "fair_value": 2508.318335, "relative_strength": 1.386258, "rate_of_change": 0.732789326216535, "market_dynamics": 1.182881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.589589, "high": 3005.76393, "low": 2902.625037, "close": 2971.384277, "volume": 63500}, "trend_line": 2491.254484, "activity_lines": {"activity_5": 2921.877604, "activity_10": 2921.170455, "activity_20": 2780.315274, "activity_30": 2654.099955}, "trend_signal": 1, "fair_value": 2519.697172, "relative_strength": -0.223324, "rate_of_change": 0.8905122649204973, "market_dynamics": 1.105905, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2971.384267, "high": 3015.586678, "low": 2838.777087, "close": 2873.156738, "volume": 96600}, "trend_line": 2516.760913, "activity_lines": {"activity_5": 2910.941601, "activity_10": 2915.767796, "activity_20": 2802.053782, "activity_30": 2678.738811}, "trend_signal": 1, "fair_value": 2529.867591, "relative_strength": -9.432211, "rate_of_change": 1.0238387593003535, "market_dynamics": 0.788561, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2878.068117, "high": 2898.695909, "low": 2770.017601, "close": 2851.546631, "volume": 194600}, "trend_line": 2539.680127, "activity_lines": {"activity_5": 2891.165104, "activity_10": 2903.531579, "activity_20": 2818.858312, "activity_30": 2700.337889}, "trend_signal": 1, "fair_value": 2539.928421, "relative_strength": -6.501074, "rate_of_change": 0.9106631417237052, "market_dynamics": 0.52267, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.13902, "high": 2877.085848, "low": 2714.028076, "close": 2794.574707, "volume": 208700}, "trend_line": 2560.410588, "activity_lines": {"activity_5": 2856.261588, "activity_10": 2880.883252, "activity_20": 2828.149114, "activity_30": 2716.782701}, "trend_signal": 1, "fair_value": 2549.705072, "relative_strength": -8.540956, "rate_of_change": 0.8162626773194459, "market_dynamics": 0.251328, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2822.078349, "high": 2822.078349, "low": 2618.747308, "close": 2750.372314, "volume": 157700}, "trend_line": 2579.506698, "activity_lines": {"activity_5": 2813.49987, "activity_10": 2852.936084, "activity_20": 2830.779073, "activity_30": 2729.038296}, "trend_signal": 1, "fair_value": 2558.237643, "relative_strength": -6.484852, "rate_of_change": 0.7458221774858538, "market_dynamics": -0.139821, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2843.688441, "high": 2907.536389, "low": 2791.627823, "close": 2878.068115, "volume": 140400}, "trend_line": 2602.151213, "activity_lines": {"activity_5": 2823.453597, "activity_10": 2853.064737, "activity_20": 2843.656406, "activity_30": 2748.300323}, "trend_signal": 1, "fair_value": 2567.889728, "relative_strength": -5.049702, "rate_of_change": 0.877862229144712, "market_dynamics": -0.331495, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2916.376727, "high": 2930.128588, "low": 2789.663326, "close": 2823.060547, "volume": 71400}, "trend_line": 2624.024333, "activity_lines": {"activity_5": 2821.292545, "activity_10": 2844.938614, "activity_20": 2849.030218, "activity_30": 2762.552538}, "trend_signal": 1, "fair_value": 2576.558358, "relative_strength": -7.126906, "rate_of_change": 0.8405783603475677, "market_dynamics": -0.612889, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2845.652897, "high": 2868.245378, "low": 2799.485936, "close": 2828.954346, "volume": 90400}, "trend_line": 2649.892041, "activity_lines": {"activity_5": 2824.43584, "activity_10": 2838.348442, "activity_20": 2852.9074, "activity_30": 2775.773829}, "trend_signal": 1, "fair_value": 2582.978689, "relative_strength": -7.486946, "rate_of_change": 0.9858029010891882, "market_dynamics": -0.790644, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2858.422417, "high": 2870.209726, "low": 2819.131592, "close": 2847.617432, "volume": 58100}, "trend_line": 2672.583724, "activity_lines": {"activity_5": 2835.306315, "activity_10": 2836.616042, "activity_20": 2856.430027, "activity_30": 2788.530306}, "trend_signal": 1, "fair_value": 2590.033745, "relative_strength": -4.381767, "rate_of_change": 0.8563248105548014, "market_dynamics": -0.857927, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2871.192065, "high": 2871.192065, "low": 2792.610103, "close": 2829.936523, "volume": 93100}, "trend_line": 2687.733529, "activity_lines": {"activity_5": 2836.746973, "activity_10": 2832.579772, "activity_20": 2856.273208, "activity_30": 2798.6821}, "trend_signal": 1, "fair_value": 2594.562056, "relative_strength": -7.265388, "rate_of_change": 0.566859884087209, "market_dynamics": -0.921897, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2848.599704, "high": 2905.571844, "low": 2832.883292, "close": 2863.333984, "volume": 62300}, "trend_line": 2707.955648, "activity_lines": {"activity_5": 2844.015836, "activity_10": 2835.937376, "activity_20": 2857.367353, "activity_30": 2810.011161}, "trend_signal": 1, "fair_value": 2599.998958, "relative_strength": -5.364239, "rate_of_change": 0.7523855613589743, "market_dynamics": -0.853041, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2902.624915, "high": 2976.295654, "low": 2816.184663, "close": 2976.295654, "volume": 113400}, "trend_line": 2731.524715, "activity_lines": {"activity_5": 2889.920866, "activity_10": 2861.798016, "activity_20": 2867.636772, "activity_30": 2827.32342}, "trend_signal": 1, "fair_value": 2607.739975, "relative_strength": -4.538824, "rate_of_change": 0.8703638487361187, "market_dynamics": -0.631317, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2981.207021, "high": 3069.611816, "low": 2941.916, "close": 3069.611816, "volume": 73300}, "trend_line": 2753.408374, "activity_lines": {"activity_5": 2956.715608, "activity_10": 2902.749978, "activity_20": 2885.541619, "activity_30": 2849.135491}, "trend_signal": 1, "fair_value": 2614.423934, "relative_strength": -5.096004, "rate_of_change": 0.8011517845629333, "market_dynamics": -0.354652, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3084.345961, "high": 3103.991477, "low": 2946.827379, "close": 3084.345947, "volume": 50000}, "trend_line": 2780.225057, "activity_lines": {"activity_5": 3012.377897, "activity_10": 2942.416051, "activity_20": 2903.797278, "activity_30": 2870.486302}, "trend_signal": 1, "fair_value": 2622.261464, "relative_strength": -4.411293, "rate_of_change": 0.9739449931664954, "market_dynamics": -0.101009, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3059.789078, "high": 3079.434594, "low": 2929.146418, "close": 2951.73877, "volume": 54000}, "trend_line": 2800.336182, "activity_lines": {"activity_5": 3008.055892, "activity_10": 2952.70316, "activity_20": 2908.760904, "activity_30": 2881.551703}, "trend_signal": 1, "fair_value": 2628.780156, "relative_strength": -7.49636, "rate_of_change": 0.7233632021754669, "market_dynamics": -0.020338, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2981.207001, "high": 2995.941174, "low": 2728.762057, "close": 2737.602539, "volume": 225100}, "trend_line": 2811.506934, "activity_lines": {"activity_5": 2924.234993, "activity_10": 2920.395201, "activity_20": 2893.644153, "activity_30": 2877.504371}, "trend_signal": 1, "fair_value": 2631.66325, "relative_strength": -15.485138, "rate_of_change": 0.39890753373839005, "market_dynamics": -0.142788, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2761.177137, "high": 2825.025072, "low": 2727.779785, "close": 2727.779785, "volume": 150200}, "trend_line": 2822.736515, "activity_lines": {"activity_5": 2845.52194, "activity_10": 2888.855207, "activity_20": 2878.718229, "activity_30": 2872.102619}, "trend_signal": 1, "fair_value": 2630.976126, "relative_strength": -19.504006, "rate_of_change": 0.3994150206139969, "market_dynamics": -0.418744, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2750.372224, "high": 2814.220223, "low": 2728.762157, "close": 2767.070801, "volume": 75200}, "trend_line": 2835.597673, "activity_lines": {"activity_5": 2796.473617, "activity_10": 2866.191411, "activity_20": 2868.10964, "activity_30": 2868.511283}, "trend_signal": 0, "fair_value": 2628.659914, "relative_strength": -17.931846, "rate_of_change": 0.45562729399843255, "market_dynamics": -0.734061, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2785.734049, "high": 2917.359139, "low": 2733.673574, "close": 2897.713623, "volume": 116100}, "trend_line": 2851.236393, "activity_lines": {"activity_5": 2811.142301, "activity_10": 2868.40601, "activity_20": 2870.621463, "activity_30": 2872.518764}, "trend_signal": 0, "fair_value": 2626.515587, "relative_strength": -16.697033, "rate_of_change": 0.5515140652324805, "market_dynamics": -0.731173, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2895.74904, "high": 2895.74904, "low": 2726.7975, "close": 2827.971924, "volume": 114000}, "trend_line": 2864.679142, "activity_lines": {"activity_5": 2815.005908, "activity_10": 2857.029461, "activity_20": 2866.49122, "activity_30": 2871.01783}, "trend_signal": 0, "fair_value": 2620.191231, "relative_strength": -13.61687, "rate_of_change": 0.47147086902379554, "market_dynamics": -0.783135, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2819.131605, "high": 2887.890928, "low": 2759.21278, "close": 2834.8479, "volume": 88900}, "trend_line": 2874.810457, "activity_lines": {"activity_5": 2829.41263, "activity_10": 2846.938809, "activity_20": 2863.371323, "activity_30": 2869.093234}, "trend_signal": 0, "fair_value": 2612.869195, "relative_strength": -10.193693, "rate_of_change": 0.35366316776847906, "market_dynamics": -0.739101, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2838.777048, "high": 2874.138976, "low": 2800.468262, "close": 2800.468262, "volume": 76500}, "trend_line": 2877.712329, "activity_lines": {"activity_5": 2825.876449, "activity_10": 2831.115243, "activity_20": 2857.627347, "activity_30": 2864.296963}, "trend_signal": 0, "fair_value": 2604.053518, "relative_strength": -10.237516, "rate_of_change": 0.10094133312107652, "market_dynamics": -0.714381, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2809.308627, "high": 2809.308627, "low": 2714.02788, "close": 2771.0, "volume": 114700}, "trend_line": 2875.125667, "activity_lines": {"activity_5": 2807.671615, "activity_10": 2813.130673, "activity_20": 2849.423006, "activity_30": 2857.412297}, "trend_signal": 0, "fair_value": 2596.507119, "relative_strength": -10.879241, "rate_of_change": -0.0898860519841822, "market_dynamics": -0.863809, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2671.0, "high": 2749.0, "low": 2630.0, "close": 2701.0, "volume": 95000}, "trend_line": 2866.986922, "activity_lines": {"activity_5": 2765.871501, "activity_10": 2787.848136, "activity_20": 2834.935554, "activity_30": 2846.178383}, "trend_signal": 0, "fair_value": 2591.185306, "relative_strength": -12.388179, "rate_of_change": -0.28307440935240846, "market_dynamics": -1.012642, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2709.0, "high": 2773.0, "low": 2694.0, "close": 2701.0, "volume": 70000}, "trend_line": 2856.434106, "activity_lines": {"activity_5": 2737.185628, "activity_10": 2769.535525, "activity_20": 2820.893695, "activity_30": 2835.469549}, "trend_signal": 0, "fair_value": 2585.747263, "relative_strength": -17.774983, "rate_of_change": -0.36808036754622814, "market_dynamics": -1.186032, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2701.0, "high": 2796.0, "low": 2701.0, "close": 2771.0, "volume": 66000}, "trend_line": 2849.66307, "activity_lines": {"activity_5": 2740.297884, "activity_10": 2768.509073, "activity_20": 2813.75361, "activity_30": 2829.957671}, "trend_signal": 0, "fair_value": 2580.002437, "relative_strength": -17.465311, "rate_of_change": -0.23704506208553489, "market_dynamics": -1.27808, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2776.0, "high": 2815.0, "low": 2682.0, "close": 2682.0, "volume": 37500}, "trend_line": 2844.109741, "activity_lines": {"activity_5": 2718.0, "activity_10": 2750.693577, "activity_20": 2798.647182, "activity_30": 2819.140699}, "trend_signal": 0, "fair_value": 2573.716155, "relative_strength": -21.351968, "rate_of_change": -0.19487668764994903, "market_dynamics": -1.427162, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 2708.0, "low": 2534.0, "close": 2535.0, "volume": 60200}, "trend_line": 2831.626375, "activity_lines": {"activity_5": 2654.6, "activity_10": 2706.983168, "activity_20": 2770.212471, "activity_30": 2799.198135}, "trend_signal": 0, "fair_value": 2567.243067, "relative_strength": -24.976922, "rate_of_change": -0.438919983291896, "market_dynamics": -1.488558, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2535.0, "high": 2596.0, "low": 2535.0, "close": 2579.0, "volume": 24100}, "trend_line": 2821.002588, "activity_lines": {"activity_5": 2621.6, "activity_10": 2675.492227, "activity_20": 2747.368019, "activity_30": 2782.899659}, "trend_signal": 0, "fair_value": 2562.621144, "relative_strength": -27.159029, "rate_of_change": -0.3751832195728857, "market_dynamics": -1.523236, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2566.0, "high": 2567.0, "low": 2323.0, "close": 2369.0, "volume": 102100}, "trend_line": 2803.215088, "activity_lines": {"activity_5": 2526.733333, "activity_10": 2611.614262, "activity_20": 2705.802697, "activity_30": 2753.738202}, "trend_signal": 0, "fair_value": 2555.955682, "relative_strength": -31.29932, "rate_of_change": -0.6305382375636414, "market_dynamics": -1.50079, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.0, "high": 2369.0, "low": 2240.0, "close": 2280.0, "volume": 94500}, "trend_line": 2780.168945, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2539.899423, "activity_20": 2657.956121, "activity_30": 2719.98239}, "trend_signal": 0, "fair_value": 2549.562379, "relative_strength": -35.401139, "rate_of_change": -0.8221325255652316, "market_dynamics": -1.43645, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2347.0, "low": 2231.0, "close": 2307.0, "volume": 189100}, "trend_line": 2761.297054, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2483.181818, "activity_20": 2615.458754, "activity_30": 2689.455361}, "trend_signal": 0, "fair_value": 2541.743981, "relative_strength": -36.978672, "rate_of_change": -0.678803748021859, "market_dynamics": -1.315711, "expectation": {"probability": 51.9241, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c95d5c8-a8a5-4009-ab06-0e22a76eb205/", "share_image": "https://sharemaestro.com/terminal/6c95d5c8-a8a5-4009-ab06-0e22a76eb205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}