{"ticker": {"uuid": "6c95d5c8-a8a5-4009-ab06-0e22a76eb205", "symbol": "6249", "name": "Gamecard Holdings, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Business Equipment & Supplies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6249 fell 5.59%, moving from 2,682.00 to 2,532.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.52 and has softened across the 12-week window. Market Dynamics is -0.72 on the latest week. Next-week expectancy is undecided at 51.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,532.00"}, {"label": "12-Week Change", "value": "-5.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-29.52"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2458.0, "high": 2540.0, "low": 2428.0, "close": 2532.0, "volume": 31800}, "trend_line": 2685.944499, "activity_lines": {"activity_5": 2471.666667, "activity_10": 2432.545455, "activity_20": 2498.495592, "activity_30": 2579.687352}, "trend_signal": 0, "fair_value": 2490.177927, "relative_strength": -29.515368, "rate_of_change": -0.367175613878479, "market_dynamics": -0.71981, "expectation": {"probability": 51.3087, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3907.441637, "high": 4007.167526, "low": 3780.517619, "close": 3930.106445, "volume": 525400}, "trend_line": 3241.27771, "activity_lines": {"activity_5": 3984.200163, "activity_10": 3821.149787, "activity_20": 3702.912511, "activity_30": 3564.537356}, "trend_signal": 1, "fair_value": 1448.126956, "relative_strength": 49.237481, "rate_of_change": 2.2966410949847567, "market_dynamics": -0.207354, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3889.309663, "high": 4161.28911, "low": 3816.781744, "close": 4011.699951, "volume": 812000}, "trend_line": 3304.217033, "activity_lines": {"activity_5": 3993.87041, "activity_10": 3880.490723, "activity_20": 3732.483601, "activity_30": 3614.242017}, "trend_signal": 1, "fair_value": 1467.875372, "relative_strength": 47.086042, "rate_of_change": 1.9418059367705354, "market_dynamics": -0.250026, "expectation": {"probability": 52.0329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4102.360534, "high": 4841.237734, "low": 4066.096574, "close": 4446.868164, "volume": 2195200}, "trend_line": 3385.273413, "activity_lines": {"activity_5": 4128.349398, "activity_10": 4007.991553, "activity_20": 3802.560576, "activity_30": 3687.961444}, "trend_signal": 1, "fair_value": 1490.343563, "relative_strength": 61.931931, "rate_of_change": 2.4531191259675342, "market_dynamics": 0.062957, "expectation": {"probability": 52.8338, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4446.867374, "high": 4940.964112, "low": 3866.64502, "close": 3866.64502, "volume": 1792100}, "trend_line": 3455.205013, "activity_lines": {"activity_5": 4062.167839, "activity_10": 4008.733398, "activity_20": 3815.141144, "activity_30": 3719.017677}, "trend_signal": 1, "fair_value": 1509.044076, "relative_strength": 36.879591, "rate_of_change": 2.065759289381212, "market_dynamics": 0.11138, "expectation": {"probability": 53.3908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3712.522574, "high": 3721.588563, "low": 2996.309453, "close": 3073.370361, "volume": 5410300}, "trend_line": 3490.08689, "activity_lines": {"activity_5": 3741.836182, "activity_10": 3859.062123, "activity_20": 3753.6435, "activity_30": 3694.383183}, "trend_signal": 1, "fair_value": 1522.584364, "relative_strength": 10.706303, "rate_of_change": 1.0095457973914517, "market_dynamics": 0.029568, "expectation": {"probability": 51.7204, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3127.766363, "high": 3395.21314, "low": 3091.502499, "close": 3145.898438, "volume": 1368500}, "trend_line": 3532.893795, "activity_lines": {"activity_5": 3501.889665, "activity_10": 3727.522856, "activity_20": 3703.219331, "activity_30": 3672.177477}, "trend_signal": 0, "fair_value": 1536.594941, "relative_strength": 11.059898, "rate_of_change": 1.226528345831525, "market_dynamics": -0.231376, "expectation": {"probability": 48.549, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3336.284108, "high": 3585.599074, "low": 3250.157209, "close": 3526.669922, "volume": 1523800}, "trend_line": 3585.955363, "activity_lines": {"activity_5": 3441.14751, "activity_10": 3669.500515, "activity_20": 3690.893898, "activity_30": 3671.775937}, "trend_signal": 0, "fair_value": 1552.976595, "relative_strength": 18.469933, "rate_of_change": 1.5019293270320366, "market_dynamics": -0.654926, "expectation": {"probability": 49.1473, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3585.598992, "high": 3621.862952, "low": 3322.685563, "close": 3422.411133, "volume": 1086800}, "trend_line": 3623.774406, "activity_lines": {"activity_5": 3377.987761, "activity_10": 3595.818759, "activity_20": 3668.746986, "activity_30": 3661.224696}, "trend_signal": 0, "fair_value": 1568.561127, "relative_strength": 13.629541, "rate_of_change": 1.054643440077867, "market_dynamics": -0.924852, "expectation": {"probability": 51.0949, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3408.812355, "high": 3685.324935, "low": 3272.822501, "close": 3535.73584, "volume": 1545800}, "trend_line": 3647.133228, "activity_lines": {"activity_5": 3420.900049, "activity_10": 3559.389942, "activity_20": 3658.55853, "activity_30": 3655.544789}, "trend_signal": 0, "fair_value": 1585.000897, "relative_strength": 12.576005, "rate_of_change": 0.6445992322624773, "market_dynamics": -0.969502, "expectation": {"probability": 49.1864, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3662.659785, "high": 4156.756158, "low": 3549.334916, "close": 3989.0354, "volume": 2095900}, "trend_line": 3675.821078, "activity_lines": {"activity_5": 3636.972803, "activity_10": 3614.197971, "activity_20": 3692.14586, "activity_30": 3677.602993}, "trend_signal": 0, "fair_value": 1604.324967, "relative_strength": 29.188579, "rate_of_change": 0.7865862913851251, "market_dynamics": -0.745591, "expectation": {"probability": 52.1593, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4115.959536, "high": 4233.817408, "low": 3795.617457, "close": 3854.852783, "volume": 1510700}, "trend_line": 3696.575236, "activity_lines": {"activity_5": 3747.273682, "activity_10": 3643.290465, "activity_20": 3710.838495, "activity_30": 3689.153426}, "trend_signal": 0, "fair_value": 1622.597618, "relative_strength": 24.882835, "rate_of_change": 0.5646128459357017, "market_dynamics": -0.722655, "expectation": {"probability": 54.6128, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3809.286829, "high": 3818.399955, "low": 3312.621457, "close": 3362.743652, "volume": 1552300}, "trend_line": 3681.514307, "activity_lines": {"activity_5": 3646.27456, "activity_10": 3584.27682, "activity_20": 3680.021533, "activity_30": 3667.615904}, "trend_signal": 0, "fair_value": 1637.797422, "relative_strength": 10.408771, "rate_of_change": -0.407429256500062, "market_dynamics": -0.790193, "expectation": {"probability": 51.4222, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3399.196471, "high": 3435.64898, "low": 3007.331775, "close": 3021.001465, "volume": 1278900}, "trend_line": 3649.644841, "activity_lines": {"activity_5": 3442.289795, "activity_10": 3474.927437, "activity_20": 3616.877069, "activity_30": 3625.002173}, "trend_signal": 0, "fair_value": 1650.812019, "relative_strength": -5.898908, "rate_of_change": -0.8656618810200946, "market_dynamics": -0.960935, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3007.331966, "high": 3203.264049, "low": 2730.293039, "close": 2838.739258, "volume": 1278200}, "trend_line": 3605.07902, "activity_lines": {"activity_5": 3204.311605, "activity_10": 3358.36432, "activity_20": 3537.595033, "activity_30": 3572.685683}, "trend_signal": 0, "fair_value": 1662.674608, "relative_strength": -9.461569, "rate_of_change": -1.2211002149948567, "market_dynamics": -1.256053, "expectation": {"probability": 45.6698, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2779.503687, "high": 3139.47214, "low": 2671.968888, "close": 3080.236816, "volume": 1296100}, "trend_line": 3576.14563, "activity_lines": {"activity_5": 3093.29904, "activity_10": 3304.399046, "activity_20": 3484.588625, "activity_30": 3538.824896}, "trend_signal": 0, "fair_value": 1676.117938, "relative_strength": -1.949506, "rate_of_change": -0.8025729766112074, "market_dynamics": -1.414262, "expectation": {"probability": 44.7316, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3034.670932, "high": 3157.698854, "low": 2879.748201, "close": 2888.861328, "volume": 702500}, "trend_line": 3554.734237, "activity_lines": {"activity_5": 2979.081217, "activity_10": 3215.513383, "activity_20": 3414.618424, "activity_30": 3494.483973}, "trend_signal": 0, "fair_value": 1688.35629, "relative_strength": -11.52306, "rate_of_change": -0.59872821789978, "market_dynamics": -1.471315, "expectation": {"probability": 45.8442, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2916.200469, "high": 3066.567056, "low": 2678.348054, "close": 2843.295654, "volume": 1074400}, "trend_line": 3531.199585, "activity_lines": {"activity_5": 2914.074267, "activity_10": 3123.016455, "activity_20": 3342.655079, "activity_30": 3448.58471}, "trend_signal": 0, "fair_value": 1700.318891, "relative_strength": -15.240579, "rate_of_change": -0.6620650217683285, "market_dynamics": -1.479344, "expectation": {"probability": 45.083, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2205.376709, "high": 2205.376709, "low": 1895.530335, "close": 2017.64624, "volume": 3867100}, "trend_line": 3476.214697, "activity_lines": {"activity_5": 2608.480713, "activity_10": 2892.826438, "activity_20": 3196.176049, "activity_30": 3350.936107}, "trend_signal": 0, "fair_value": 1706.961636, "relative_strength": -41.833184, "rate_of_change": -1.557116404112852, "market_dynamics": -1.384529, "expectation": {"probability": 44.2079, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2017.646444, "high": 2181.682578, "low": 1997.597463, "close": 2123.358643, "volume": 779700}, "trend_line": 3424.904663, "activity_lines": {"activity_5": 2405.014974, "activity_10": 2707.398038, "activity_20": 3070.81453, "activity_30": 3263.655071}, "trend_signal": 0, "fair_value": 1714.227557, "relative_strength": -39.006267, "rate_of_change": -1.4760317895290254, "market_dynamics": -1.414464, "expectation": {"probability": 43.3251, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2124.269917, "high": 2170.746865, "low": 1998.508725, "close": 2038.606445, "volume": 792000}, "trend_line": 3374.698153, "activity_lines": {"activity_5": 2220.990544, "activity_10": 2532.239733, "activity_20": 2946.41665, "activity_30": 3174.216477}, "trend_signal": 0, "fair_value": 1720.966538, "relative_strength": -41.227295, "rate_of_change": -1.4659243085622784, "market_dynamics": -1.399101, "expectation": {"probability": 44.4244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1993.04077, "high": 2030.404589, "low": 1783.438869, "close": 1790.72937, "volume": 1516000}, "trend_line": 3324.388464, "activity_lines": {"activity_5": 2023.782446, "activity_10": 2347.475213, "activity_20": 2807.353814, "activity_30": 3072.024942}, "trend_signal": 0, "fair_value": 1726.165582, "relative_strength": -46.604866, "rate_of_change": -1.4907907824371192, "market_dynamics": -1.368412, "expectation": {"probability": 43.7389, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1787.084137, "high": 1815.33483, "low": 1680.460655, "close": 1780.704956, "volume": 1047600}, "trend_line": 3270.118229, "activity_lines": {"activity_5": 1896.441675, "activity_10": 2198.417589, "activity_20": 2677.523782, "activity_30": 2972.432458}, "trend_signal": 0, "fair_value": 1731.120627, "relative_strength": -47.851414, "rate_of_change": -1.6324877669290323, "market_dynamics": -1.471592, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1843.585431, "high": 1931.982943, "low": 1806.221581, "close": 1837.206299, "volume": 978700}, "trend_line": 3222.113257, "activity_lines": {"activity_5": 1858.774064, "activity_10": 2088.397277, "activity_20": 2563.698616, "activity_30": 2879.986527}, "trend_signal": 0, "fair_value": 1736.399734, "relative_strength": -46.407266, "rate_of_change": -1.4679888810833628, "market_dynamics": -1.489731, "expectation": {"probability": 42.0961, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1913.756625, "high": 2106.043763, "low": 1911.022687, "close": 2041.340576, "volume": 1710500}, "trend_line": 3172.602279, "activity_lines": {"activity_5": 1901.180542, "activity_10": 2037.015836, "activity_20": 2481.741771, "activity_30": 2803.807644}, "trend_signal": 0, "fair_value": 1742.900247, "relative_strength": -40.753019, "rate_of_change": -1.536599555972709, "market_dynamics": -1.446011, "expectation": {"probability": 42.9549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2068.679794, "high": 2251.853789, "low": 2063.211918, "close": 2155.254639, "volume": 818700}, "trend_line": 3132.93243, "activity_lines": {"activity_5": 1987.026245, "activity_10": 2020.844201, "activity_20": 2419.32581, "activity_30": 2738.172313}, "trend_signal": 0, "fair_value": 1750.174553, "relative_strength": -37.131447, "rate_of_change": -1.2503883409080896, "market_dynamics": -1.452286, "expectation": {"probability": 43.9462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2200.82001, "high": 2280.10447, "low": 2065.034654, "close": 2096.019287, "volume": 1610200}, "trend_line": 3090.079256, "activity_lines": {"activity_5": 2045.350285, "activity_10": 2010.720359, "activity_20": 2355.640366, "activity_30": 2671.27469}, "trend_signal": 0, "fair_value": 1756.97655, "relative_strength": -42.544911, "rate_of_change": -1.3678295002359773, "market_dynamics": -1.333994, "expectation": {"probability": 44.8087, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2111.511539, "high": 2137.028243, "low": 2024.936665, "close": 2030.404541, "volume": 763600}, "trend_line": 3034.159741, "activity_lines": {"activity_5": 2061.450081, "activity_10": 2003.081874, "activity_20": 2290.705324, "activity_30": 2602.90858}, "trend_signal": 0, "fair_value": 1763.396067, "relative_strength": -44.735131, "rate_of_change": -1.809646626099355, "market_dynamics": -1.161368, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2043.162899, "high": 2130.649106, "low": 2016.735011, "close": 2024.025513, "volume": 760900}, "trend_line": 2957.024736, "activity_lines": {"activity_5": 2058.776896, "activity_10": 2009.063403, "activity_20": 2232.287828, "activity_30": 2537.73863}, "trend_signal": 0, "fair_value": 1769.671206, "relative_strength": -44.462859, "rate_of_change": -2.5422196451192085, "market_dynamics": -0.946049, "expectation": {"probability": 43.4552, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2078.703972, "high": 2209.021908, "low": 2075.970035, "close": 2115.156738, "volume": 1168300}, "trend_line": 2893.504399, "activity_lines": {"activity_5": 2074.026172, "activity_10": 2031.49826, "activity_20": 2189.208476, "activity_30": 2483.424565}, "trend_signal": 0, "fair_value": 1776.476054, "relative_strength": -42.487102, "rate_of_change": -2.148116524920403, "market_dynamics": -0.643426, "expectation": {"probability": 42.9399, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2142.495931, "high": 2229.982126, "low": 2007.621814, "close": 2038.606445, "volume": 1863100}, "trend_line": 2830.907711, "activity_lines": {"activity_5": 2058.837606, "activity_10": 2040.164007, "activity_20": 2145.603282, "activity_30": 2428.269859}, "trend_signal": 0, "fair_value": 1782.528755, "relative_strength": -45.396201, "rate_of_change": -2.16335209380133, "market_dynamics": -0.337243, "expectation": {"probability": 43.6634, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2084.172108, "high": 2155.254497, "low": 1987.572922, "close": 2017.64624, "volume": 1143400}, "trend_line": 2767.159037, "activity_lines": {"activity_5": 2044.438851, "activity_10": 2045.018808, "activity_20": 2109.289636, "activity_30": 2375.801377}, "trend_signal": 0, "fair_value": 1788.572369, "relative_strength": -47.686723, "rate_of_change": -2.2518810398619857, "market_dynamics": -0.120617, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2042.251496, "high": 2095.108029, "low": 2003.976367, "close": 2041.340576, "volume": 455600}, "trend_line": 2701.480391, "activity_lines": {"activity_5": 2043.163078, "activity_10": 2050.055908, "activity_20": 2083.981195, "activity_30": 2328.974379}, "trend_signal": 0, "fair_value": 1794.816889, "relative_strength": -47.275371, "rate_of_change": -2.373504562686971, "market_dynamics": 0.059793, "expectation": {"probability": 44.0611, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2078.704433, "high": 2171.658035, "low": 2055.0103, "close": 2101.487305, "volume": 781900}, "trend_line": 2623.301029, "activity_lines": {"activity_5": 2061.207145, "activity_10": 2061.289948, "activity_20": 2070.693409, "activity_30": 2290.265148}, "trend_signal": 0, "fair_value": 1801.588579, "relative_strength": -46.16688, "rate_of_change": -2.8939451961396765, "market_dynamics": 0.211502, "expectation": {"probability": 44.6341, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2101.486839, "high": 2117.890806, "low": 2041.340523, "close": 2072.325195, "volume": 470800}, "trend_line": 2563.490369, "activity_lines": {"activity_5": 2064.36639, "activity_10": 2062.416677, "activity_20": 2059.006919, "activity_30": 2254.71832}, "trend_signal": 0, "fair_value": 1807.999038, "relative_strength": -45.728035, "rate_of_change": -2.2799769961131706, "market_dynamics": 0.242396, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2061.389237, "high": 2107.866172, "low": 2034.961272, "close": 2084.171875, "volume": 399900}, "trend_line": 2530.517086, "activity_lines": {"activity_5": 2074.329964, "activity_10": 2065.133991, "activity_20": 2052.098275, "activity_30": 2223.794546}, "trend_signal": 0, "fair_value": 1814.436418, "relative_strength": -42.98955, "rate_of_change": -1.2862651406356918, "market_dynamics": 0.32924, "expectation": {"probability": 44.1571, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2073.236124, "high": 2530.715576, "low": 2058.655123, "close": 2423.18042, "volume": 1694200}, "trend_line": 2506.426485, "activity_lines": {"activity_5": 2194.258691, "activity_10": 2130.781636, "activity_20": 2082.219325, "activity_30": 2216.8696}, "trend_signal": 0, "fair_value": 1823.008804, "relative_strength": -36.037509, "rate_of_change": -0.9520030958605383, "market_dynamics": 0.597032, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2405.865253, "high": 2486.522579, "low": 2237.272479, "close": 2460.621094, "volume": 1133100}, "trend_line": 2470.891524, "activity_lines": {"activity_5": 2299.632031, "activity_10": 2197.288292, "activity_20": 2118.123682, "activity_30": 2213.914413}, "trend_signal": 0, "fair_value": 1831.978207, "relative_strength": -33.105585, "rate_of_change": -1.4177539701508475, "market_dynamics": 0.785351, "expectation": {"probability": 45.6913, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2511.498587, "high": 2540.174999, "low": 2162.756479, "close": 2199.758301, "volume": 1110500}, "trend_line": 2430.13643, "activity_lines": {"activity_5": 2290.099072, "activity_10": 2208.543231, "activity_20": 2131.006223, "activity_30": 2196.421947}, "trend_signal": 0, "fair_value": 1839.286458, "relative_strength": -37.130806, "rate_of_change": -1.6494084667069382, "market_dynamics": 0.871784, "expectation": {"probability": 47.974, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2191.432748, "high": 2235.835156, "low": 2123.904483, "close": 2221.959473, "volume": 578500}, "trend_line": 2386.343884, "activity_lines": {"activity_5": 2281.415104, "activity_10": 2220.639604, "activity_20": 2145.135961, "activity_30": 2182.991176}, "trend_signal": 0, "fair_value": 1846.781206, "relative_strength": -36.418929, "rate_of_change": -1.802061211847276, "market_dynamics": 0.859774, "expectation": {"probability": 46.4119, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2219.18424, "high": 2282.087336, "low": 2063.776906, "close": 2078.577637, "volume": 728400}, "trend_line": 2322.661959, "activity_lines": {"activity_5": 2214.961573, "activity_10": 2204.724685, "activity_20": 2145.140758, "activity_30": 2163.135289}, "trend_signal": 0, "fair_value": 1853.340271, "relative_strength": -35.568989, "rate_of_change": -2.6685979932303785, "market_dynamics": 0.559142, "expectation": {"probability": 48.1006, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2124.829815, "high": 2154.43107, "low": 2088.753035, "close": 2138.705566, "volume": 233200}, "trend_line": 2265.457052, "activity_lines": {"activity_5": 2168.923633, "activity_10": 2199.015368, "activity_20": 2150.681686, "activity_30": 2151.267134}, "trend_signal": 0, "fair_value": 1860.279249, "relative_strength": -34.193452, "rate_of_change": -2.46290282485312, "market_dynamics": 0.311574, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2146.10565, "high": 2151.655924, "low": 2096.153372, "close": 2103.553711, "volume": 159700}, "trend_line": 2223.484054, "activity_lines": {"activity_5": 2130.133398, "activity_10": 2184.713725, "activity_20": 2151.217789, "activity_30": 2140.821758}, "trend_signal": 0, "fair_value": 1866.932147, "relative_strength": -34.81118, "rate_of_change": -1.8527386322749049, "market_dynamics": 0.167329, "expectation": {"probability": 48.2726, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2109.103873, "high": 2180.332432, "low": 1906.518806, "close": 2155.356201, "volume": 1309100}, "trend_line": 2194.629211, "activity_lines": {"activity_5": 2132.415153, "activity_10": 2178.699569, "activity_20": 2155.150087, "activity_30": 2136.426412}, "trend_signal": 0, "fair_value": 1873.845318, "relative_strength": -32.331547, "rate_of_change": -1.2977310517739415, "market_dynamics": 0.262332, "expectation": {"probability": 45.9874, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2172.932305, "high": 2246.010718, "low": 1998.0983, "close": 2159.981201, "volume": 744000}, "trend_line": 2172.003943, "activity_lines": {"activity_5": 2139.198714, "activity_10": 2172.546888, "activity_20": 2158.007861, "activity_30": 2134.191057}, "trend_signal": 0, "fair_value": 1880.848884, "relative_strength": -32.303665, "rate_of_change": -1.030938068562862, "market_dynamics": 0.36316, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2174.782035, "high": 2347.765536, "low": 2122.054336, "close": 2159.981201, "volume": 638000}, "trend_line": 2141.328756, "activity_lines": {"activity_5": 2150.11416, "activity_10": 2164.800462, "activity_20": 2160.300681, "activity_30": 2133.415396}, "trend_signal": 0, "fair_value": 1887.808269, "relative_strength": -31.250738, "rate_of_change": -1.4122988634003726, "market_dynamics": 0.456017, "expectation": {"probability": 48.3744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2164.606493, "high": 2272.836912, "low": 2138.70562, "close": 2219.18457, "volume": 300000}, "trend_line": 2119.006197, "activity_lines": {"activity_5": 2175.337158, "activity_10": 2166.439932, "activity_20": 2168.209409, "activity_30": 2138.438352}, "trend_signal": 1, "fair_value": 1895.158209, "relative_strength": -28.154687, "rate_of_change": -1.0424629537828767, "market_dynamics": 0.559206, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2204.383531, "high": 2333.889816, "low": 2184.032529, "close": 2326.489502, "volume": 311000}, "trend_line": 2101.779325, "activity_lines": {"activity_5": 2230.9632, "activity_10": 2191.298406, "activity_20": 2185.751153, "activity_30": 2151.824372}, "trend_signal": 1, "fair_value": 1903.168389, "relative_strength": -24.272296, "rate_of_change": -0.8129694016180445, "market_dynamics": 0.57215, "expectation": {"probability": 53.4409, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2326.489636, "high": 2327.414681, "low": 2195.132943, "close": 2231.209717, "volume": 232900}, "trend_line": 2108.898108, "activity_lines": {"activity_5": 2239.966927, "activity_10": 2201.272039, "activity_20": 2192.808703, "activity_30": 2160.174719}, "trend_signal": 1, "fair_value": 1910.58989, "relative_strength": -26.859312, "rate_of_change": 0.3387026846883601, "market_dynamics": 0.526736, "expectation": {"probability": 53.5942, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2210.858794, "high": 2261.736511, "low": 2142.405586, "close": 2244.160645, "volume": 309300}, "trend_line": 2112.924841, "activity_lines": {"activity_5": 2248.230729, "activity_10": 2213.028542, "activity_20": 2200.113084, "activity_30": 2168.901335}, "trend_signal": 1, "fair_value": 1918.066799, "relative_strength": -25.010487, "rate_of_change": 0.19094014000605047, "market_dynamics": 0.47698, "expectation": {"probability": 53.2988, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2288.562618, "high": 2326.489512, "low": 2212.708886, "close": 2273.761963, "volume": 337500}, "trend_line": 2120.763359, "activity_lines": {"activity_5": 2260.749675, "activity_10": 2229.763446, "activity_20": 2209.622333, "activity_30": 2179.277923}, "trend_signal": 1, "fair_value": 1925.705845, "relative_strength": -24.543974, "rate_of_change": 0.37097949950222686, "market_dynamics": 0.401054, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2290.41271, "high": 2338.515054, "low": 2249.711058, "close": 2283.012451, "volume": 193900}, "trend_line": 2137.172795, "activity_lines": {"activity_5": 2268.766732, "activity_10": 2244.63145, "activity_20": 2218.892793, "activity_30": 2189.745607}, "trend_signal": 1, "fair_value": 1933.470461, "relative_strength": -25.41096, "rate_of_change": 0.7737513914677132, "market_dynamics": 0.285778, "expectation": {"probability": 54.7373, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2258.036309, "high": 2270.986948, "low": 2192.357813, "close": 2233.059814, "volume": 168800}, "trend_line": 2152.25129, "activity_lines": {"activity_5": 2255.877718, "activity_10": 2247.793395, "activity_20": 2222.142211, "activity_30": 2195.931866}, "trend_signal": 1, "fair_value": 1940.903822, "relative_strength": -26.271836, "rate_of_change": 0.7055346687585083, "market_dynamics": 0.319769, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2266.361759, "high": 2299.663317, "low": 2206.233695, "close": 2221.034424, "volume": 152000}, "trend_line": 2165.045561, "activity_lines": {"activity_5": 2245.208887, "activity_10": 2246.414249, "activity_20": 2223.333404, "activity_30": 2200.369487}, "trend_signal": 1, "fair_value": 1948.271144, "relative_strength": -23.277485, "rate_of_change": 0.5944599062128918, "market_dynamics": 0.337995, "expectation": {"probability": 53.7872, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2224.734596, "high": 2235.835143, "low": 2047.125742, "close": 2049.900879, "volume": 318400}, "trend_line": 2165.330904, "activity_lines": {"activity_5": 2178.173893, "activity_10": 2212.725764, "activity_20": 2207.656893, "activity_30": 2192.940798}, "trend_signal": 1, "fair_value": 1954.5525, "relative_strength": -23.295116, "rate_of_change": 0.013179537887794671, "market_dynamics": 0.229217, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2063.776705, "high": 2165.531871, "low": 1850.091107, "close": 1862.116699, "volume": 389700}, "trend_line": 2155.559639, "activity_lines": {"activity_5": 2061.494824, "activity_10": 2146.89616, "activity_20": 2174.202956, "activity_30": 2173.378591}, "trend_signal": 0, "fair_value": 1959.635633, "relative_strength": -25.161012, "rate_of_change": -0.45125966576052984, "market_dynamics": -0.056517, "expectation": {"probability": 44.7753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1753.886372, "high": 1991.623017, "low": 1480.997934, "close": 1733.5354, "volume": 1006700}, "trend_line": 2143.476843, "activity_lines": {"activity_5": 1929.39834, "activity_10": 2063.103857, "activity_20": 2129.560588, "activity_30": 2146.151221}, "trend_signal": 0, "fair_value": 1963.833779, "relative_strength": -27.162382, "rate_of_change": -0.5605410205957259, "market_dynamics": -0.359648, "expectation": {"probability": 44.4041, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1770.537245, "high": 1949.071004, "low": 1760.361744, "close": 1902.818726, "volume": 375500}, "trend_line": 2139.223983, "activity_lines": {"activity_5": 1890.361434, "activity_10": 2018.920326, "activity_20": 2104.324464, "activity_30": 2130.624891}, "trend_signal": 0, "fair_value": 1969.12812, "relative_strength": -25.422897, "rate_of_change": -0.1984094213048634, "market_dynamics": -0.700311, "expectation": {"probability": 44.031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1902.818568, "high": 2016.599207, "low": 1895.418204, "close": 2006.423706, "volume": 218500}, "trend_line": 2138.637256, "activity_lines": {"activity_5": 1907.875594, "activity_10": 2001.277168, "activity_20": 2091.611683, "activity_30": 2122.057131}, "trend_signal": 0, "fair_value": 1975.09212, "relative_strength": -20.910068, "rate_of_change": -0.02742709527672131, "market_dynamics": -0.796786, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1988.847881, "high": 2134.080163, "low": 1988.847881, "close": 2088.75293, "volume": 179400}, "trend_line": 2137.757129, "activity_lines": {"activity_5": 1967.14021, "activity_10": 2002.689979, "activity_20": 2087.660422, "activity_30": 2118.838788}, "trend_signal": 0, "fair_value": 1981.550733, "relative_strength": -16.970393, "rate_of_change": -0.04115363638834421, "market_dynamics": -0.658523, "expectation": {"probability": 45.4959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2081.35239, "high": 2101.703391, "low": 1951.846079, "close": 1954.621216, "volume": 141900}, "trend_line": 2134.957621, "activity_lines": {"activity_5": 1979.104118, "activity_10": 1982.5408, "activity_20": 2071.569028, "activity_30": 2107.023567}, "trend_signal": 0, "fair_value": 1987.13296, "relative_strength": -16.216394, "rate_of_change": -0.13095538132105838, "market_dynamics": -0.664041, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1889.868168, "high": 2001.798598, "low": 1889.868168, "close": 1965.721802, "volume": 117000}, "trend_line": 2133.226807, "activity_lines": {"activity_5": 1988.601253, "activity_10": 1970.212469, "activity_20": 2057.125102, "activity_30": 2096.105128}, "trend_signal": 0, "fair_value": 1992.808435, "relative_strength": -14.858286, "rate_of_change": -0.08107018064317865, "market_dynamics": -0.630455, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1979.59736, "high": 2099.853344, "low": 1966.646723, "close": 2051.750977, "volume": 137000}, "trend_line": 2133.57382, "activity_lines": {"activity_5": 2011.295687, "activity_10": 1979.294727, "activity_20": 2051.698163, "activity_30": 2090.848622}, "trend_signal": 0, "fair_value": 1999.046425, "relative_strength": -11.979584, "rate_of_change": 0.016267046657269055, "market_dynamics": -0.534457, "expectation": {"probability": 46.4877, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2081.352463, "high": 2151.778052, "low": 2032.324981, "close": 2138.530518, "volume": 119200}, "trend_line": 2134.808594, "activity_lines": {"activity_5": 2052.987818, "activity_10": 2007.451607, "activity_20": 2054.782622, "activity_30": 2091.168409}, "trend_signal": 0, "fair_value": 2005.74812, "relative_strength": -11.247635, "rate_of_change": 0.05787350727803812, "market_dynamics": -0.43102, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2065.669092, "high": 2165.02541, "low": 2052.421558, "close": 2071.346436, "volume": 161500}, "trend_line": 2134.775969, "activity_lines": {"activity_5": 2063.478134, "activity_10": 2024.893271, "activity_20": 2051.548719, "activity_30": 2087.074077}, "trend_signal": 0, "fair_value": 2012.019148, "relative_strength": -9.805846, "rate_of_change": -0.0015282400535567699, "market_dynamics": -0.240778, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2089.325184, "high": 2124.336521, "low": 1991.861572, "close": 1991.861572, "volume": 154800}, "trend_line": 2131.698958, "activity_lines": {"activity_5": 2048.633928, "activity_10": 2027.493222, "activity_20": 2041.166899, "activity_30": 2077.853793}, "trend_signal": 0, "fair_value": 2017.814265, "relative_strength": -14.192492, "rate_of_change": -0.14413741978935762, "market_dynamics": -0.074321, "expectation": {"probability": 47.0146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1997.538892, "high": 2019.302698, "low": 1945.494995, "close": 1945.494995, "volume": 127100}, "trend_line": 2115.776111, "activity_lines": {"activity_5": 2015.851506, "activity_10": 2019.303889, "activity_20": 2027.169785, "activity_30": 2065.840634}, "trend_signal": 0, "fair_value": 2023.300957, "relative_strength": -13.689829, "rate_of_change": -0.7469557059285207, "market_dynamics": -0.058849, "expectation": {"probability": 46.4253, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1966.312512, "high": 1997.538841, "low": 1778.954638, "close": 1814.912231, "volume": 294800}, "trend_line": 2094.252482, "activity_lines": {"activity_5": 1940.889949, "activity_10": 1983.518424, "activity_20": 2002.0395, "activity_30": 2046.430061}, "trend_signal": 0, "fair_value": 2027.967383, "relative_strength": -15.772115, "rate_of_change": -1.0172923726711014, "market_dynamics": -0.17559, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1795.040881, "high": 1890.612503, "low": 1795.040881, "close": 1845.192383, "volume": 210400}, "trend_line": 2082.433618, "activity_lines": {"activity_5": 1891.811027, "activity_10": 1954.836741, "activity_20": 1982.229122, "activity_30": 2030.361668}, "trend_signal": 0, "fair_value": 2032.816711, "relative_strength": -13.453433, "rate_of_change": -0.5643476181397621, "market_dynamics": -0.228766, "expectation": {"probability": 45.7859, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1847.084742, "high": 1968.204956, "low": 1826.267188, "close": 1968.204956, "volume": 257800}, "trend_line": 2073.975134, "activity_lines": {"activity_5": 1903.292171, "activity_10": 1951.452459, "activity_20": 1975.972405, "activity_30": 2022.992077}, "trend_signal": 0, "fair_value": 2038.476985, "relative_strength": -9.905854, "rate_of_change": -0.40618264740289195, "market_dynamics": -0.056414, "expectation": {"probability": 46.4205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1968.205176, "high": 2254.919444, "low": 1954.957641, "close": 2157.455811, "volume": 784800}, "trend_line": 2076.604407, "activity_lines": {"activity_5": 1984.733032, "activity_10": 1984.669205, "activity_20": 1989.053653, "activity_30": 2028.377927}, "trend_signal": 0, "fair_value": 2046.369785, "relative_strength": 1.097638, "rate_of_change": 0.1267745672017306, "market_dynamics": 0.396572, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2157.455625, "high": 2524.601489, "low": 2157.455625, "close": 2503.783936, "volume": 509600}, "trend_line": 2088.773686, "activity_lines": {"activity_5": 2170.576986, "activity_10": 2077.166799, "activity_20": 2035.672371, "activity_30": 2055.937896}, "trend_signal": 0, "fair_value": 2056.55545, "relative_strength": 18.333989, "rate_of_change": 0.5860181630636494, "market_dynamics": 0.982787, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2503.783996, "high": 2631.527891, "low": 2443.223923, "close": 2521.762939, "volume": 366300}, "trend_line": 2102.713993, "activity_lines": {"activity_5": 2325.194678, "activity_10": 2163.150355, "activity_20": 2082.952082, "activity_30": 2083.872687}, "trend_signal": 0, "fair_value": 2066.929177, "relative_strength": 19.211897, "rate_of_change": 0.6673919292183121, "market_dynamics": 1.491615, "expectation": {"probability": 57.3085, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2541.63402, "high": 2564.344202, "low": 2388.341259, "close": 2418.621338, "volume": 205000}, "trend_line": 2111.489498, "activity_lines": {"activity_5": 2398.308455, "activity_10": 2221.835221, "activity_20": 2119.034007, "activity_30": 2104.253806}, "trend_signal": 0, "fair_value": 2076.630539, "relative_strength": 11.50341, "rate_of_change": 0.4173418272391773, "market_dynamics": 1.676758, "expectation": {"probability": 55.0507, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2402.534851, "high": 2459.309995, "low": 2285.199646, "close": 2299.393555, "volume": 159500}, "trend_line": 2116.136576, "activity_lines": {"activity_5": 2393.451042, "activity_10": 2253.749747, "activity_20": 2142.820015, "activity_30": 2116.376648}, "trend_signal": 1, "fair_value": 2085.62363, "relative_strength": 4.833841, "rate_of_change": 0.2200853001827227, "market_dynamics": 1.514082, "expectation": {"probability": 57.8437, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2300.339722, "high": 2331.566053, "low": 2191.520774, "close": 2218.962158, "volume": 166700}, "trend_line": 2118.102608, "activity_lines": {"activity_5": 2339.703923, "activity_10": 2266.894072, "activity_20": 2157.757829, "activity_30": 2123.010557}, "trend_signal": 1, "fair_value": 2094.252362, "relative_strength": 3.106369, "rate_of_change": 0.0929066687990685, "market_dynamics": 1.17985, "expectation": {"probability": 57.0304, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2232.209583, "high": 2308.855761, "low": 2205.714429, "close": 2297.500732, "volume": 220000}, "trend_line": 2120.713147, "activity_lines": {"activity_5": 2308.035905, "activity_10": 2290.189036, "activity_20": 2178.476244, "activity_30": 2134.584629}, "trend_signal": 1, "fair_value": 2103.278127, "relative_strength": 2.711094, "rate_of_change": 0.1232489394111444, "market_dynamics": 0.90255, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2306.96327, "high": 2356.168393, "low": 2306.96327, "close": 2323.049561, "volume": 34300}, "trend_line": 2120.598482, "activity_lines": {"activity_5": 2298.636377, "activity_10": 2311.729137, "activity_20": 2198.942331, "activity_30": 2147.638591}, "trend_signal": 1, "fair_value": 2112.338845, "relative_strength": 5.090544, "rate_of_change": -0.0054069075849445414, "market_dynamics": 0.700629, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2355.22229, "high": 2440.384997, "low": 2355.22229, "close": 2403.481445, "volume": 146200}, "trend_line": 2126.340873, "activity_lines": {"activity_5": 2329.295036, "activity_10": 2338.654357, "activity_20": 2225.067499, "activity_30": 2165.889105}, "trend_signal": 1, "fair_value": 2122.015968, "relative_strength": 10.590056, "rate_of_change": 0.2707910549188173, "market_dynamics": 0.654067, "expectation": {"probability": 56.2775, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2383.609875, "high": 2384.55634, "low": 2300.339855, "close": 2306.963623, "volume": 90900}, "trend_line": 2128.434306, "activity_lines": {"activity_5": 2328.790413, "activity_10": 2337.880171, "activity_20": 2240.109741, "activity_30": 2177.542186}, "trend_signal": 1, "fair_value": 2131.1472, "relative_strength": 8.056331, "rate_of_change": 0.09845237076435602, "market_dynamics": 0.602749, "expectation": {"probability": 57.981, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2321.157179, "high": 2385.502221, "low": 2321.157179, "close": 2379.824707, "volume": 77300}, "trend_line": 2131.969731, "activity_lines": {"activity_5": 2352.068148, "activity_10": 2344.194207, "activity_20": 2261.052036, "activity_30": 2193.760921}, "trend_signal": 1, "fair_value": 2140.689482, "relative_strength": 7.225488, "rate_of_change": 0.1661044923977105, "market_dynamics": 0.557861, "expectation": {"probability": 56.0929, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2394.965051, "high": 2441.331501, "low": 2333.458714, "close": 2358.061279, "volume": 131500}, "trend_line": 2134.471358, "activity_lines": {"activity_5": 2357.367236, "activity_10": 2342.508185, "activity_20": 2277.896845, "activity_30": 2208.347473}, "trend_signal": 1, "fair_value": 2150.041845, "relative_strength": 7.169637, "rate_of_change": 0.11733876722659924, "market_dynamics": 0.606773, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2381.717519, "high": 2455.525073, "low": 2206.66073, "close": 2234.102051, "volume": 325300}, "trend_line": 2134.5061, "activity_lines": {"activity_5": 2317.309212, "activity_10": 2320.933625, "activity_20": 2281.06773, "activity_30": 2214.775259}, "trend_signal": 1, "fair_value": 2158.409164, "relative_strength": 3.50802, "rate_of_change": 0.0016276629747251214, "market_dynamics": 0.470503, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2253.973352, "high": 2305.070836, "low": 2236.940808, "close": 2268.166992, "volume": 170200}, "trend_line": 2136.077185, "activity_lines": {"activity_5": 2294.536003, "activity_10": 2310.782888, "activity_20": 2286.614557, "activity_30": 2223.398543}, "trend_signal": 1, "fair_value": 2167.039656, "relative_strength": 3.915528, "rate_of_change": 0.07360414664544829, "market_dynamics": 0.319754, "expectation": {"probability": 55.1551, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2315.479936, "high": 2318.318457, "low": 2243.5646, "close": 2247.349609, "volume": 149900}, "trend_line": 2142.658809, "activity_lines": {"activity_5": 2273.844629, "activity_10": 2299.582706, "activity_20": 2289.561459, "activity_30": 2230.577409}, "trend_signal": 1, "fair_value": 2175.508698, "relative_strength": 3.745215, "rate_of_change": 0.3081173305074142, "market_dynamics": 0.055325, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2206.660765, "high": 2290.877235, "low": 2196.251988, "close": 2265.328369, "volume": 108200}, "trend_line": 2156.099198, "activity_lines": {"activity_5": 2263.120443, "activity_10": 2292.597643, "activity_20": 2293.382514, "activity_30": 2238.491574}, "trend_signal": 1, "fair_value": 2184.132195, "relative_strength": 8.827286, "rate_of_change": 0.6272762113848929, "market_dynamics": -0.30207, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2274.790966, "high": 2398.750087, "low": 2274.790966, "close": 2354.275879, "volume": 146500}, "trend_line": 2176.790548, "activity_lines": {"activity_5": 2289.678516, "activity_10": 2300.941832, "activity_20": 2304.372538, "activity_30": 2251.277166}, "trend_signal": 1, "fair_value": 2193.404283, "relative_strength": 13.470891, "rate_of_change": 0.9596659568907302, "market_dynamics": -0.456291, "expectation": {"probability": 54.5997, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2384.556177, "high": 2411.051245, "low": 2328.72727, "close": 2349.544678, "volume": 189200}, "trend_line": 2191.681413, "activity_lines": {"activity_5": 2314.911882, "activity_10": 2307.393528, "activity_20": 2312.965395, "activity_30": 2262.422594}, "trend_signal": 1, "fair_value": 2202.522821, "relative_strength": 12.368214, "rate_of_change": 0.6840743136119061, "market_dynamics": -0.441075, "expectation": {"probability": 53.5644, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2378.878699, "high": 2417.67516, "low": 2358.061145, "close": 2363.73877, "volume": 167200}, "trend_line": 2203.591915, "activity_lines": {"activity_5": 2337.180436, "activity_10": 2315.944238, "activity_20": 2320.364201, "activity_30": 2273.523069}, "trend_signal": 1, "fair_value": 2211.732346, "relative_strength": 11.043473, "rate_of_change": 0.5434413017034688, "market_dynamics": -0.293351, "expectation": {"probability": 54.4621, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2384.556016, "high": 2385.502405, "low": 2304.951549, "close": 2311.710938, "volume": 190500}, "trend_line": 2211.023849, "activity_lines": {"activity_5": 2335.734929, "activity_10": 2315.757937, "activity_20": 2320.338708, "activity_30": 2280.49849}, "trend_signal": 1, "fair_value": 2220.744169, "relative_strength": 10.178449, "rate_of_change": 0.33726453384633076, "market_dynamics": -0.091263, "expectation": {"probability": 53.5869, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2269.223622, "high": 2312.676841, "low": 2079.960683, "close": 2107.963867, "volume": 270900}, "trend_line": 2216.13527, "activity_lines": {"activity_5": 2262.082975, "activity_10": 2278.440399, "activity_20": 2299.272989, "activity_30": 2273.849458}, "trend_signal": 1, "fair_value": 2228.41007, "relative_strength": 10.176103, "rate_of_change": 0.2311789175097253, "market_dynamics": -0.168167, "expectation": {"probability": 51.3573, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1933.185323, "high": 2220.942294, "low": 1882.972717, "close": 2163.970215, "volume": 219900}, "trend_line": 2222.743551, "activity_lines": {"activity_5": 2217.590772, "activity_10": 2256.248757, "activity_20": 2283.776883, "activity_30": 2270.483971}, "trend_signal": 0, "fair_value": 2236.497609, "relative_strength": 13.443701, "rate_of_change": 0.2981894241500793, "market_dynamics": -0.325445, "expectation": {"probability": 48.2221, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2199.698165, "high": 2203.560673, "low": 2118.585572, "close": 2172.660645, "volume": 65000}, "trend_line": 2226.773873, "activity_lines": {"activity_5": 2188.682422, "activity_10": 2239.166122, "activity_20": 2270.726599, "activity_30": 2267.252816}, "trend_signal": 0, "fair_value": 2244.686399, "relative_strength": 9.903905, "rate_of_change": 0.1813219522417172, "market_dynamics": -0.659178, "expectation": {"probability": 49.3466, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2151.417207, "high": 2196.801309, "low": 2124.379355, "close": 2177.48877, "volume": 75200}, "trend_line": 2228.072481, "activity_lines": {"activity_5": 2173.175716, "activity_10": 2224.078445, "activity_20": 2259.798527, "activity_30": 2264.073132}, "trend_signal": 0, "fair_value": 2252.923218, "relative_strength": 6.972506, "rate_of_change": 0.05831791075626916, "market_dynamics": -0.94109, "expectation": {"probability": 50.8015, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2172.660919, "high": 2220.942087, "low": 2166.867075, "close": 2198.732666, "volume": 44000}, "trend_line": 2232.318689, "activity_lines": {"activity_5": 2177.166976, "activity_10": 2214.501989, "activity_20": 2252.041934, "activity_30": 2262.18024}, "trend_signal": 0, "fair_value": 2261.279137, "relative_strength": 4.551733, "rate_of_change": 0.1905776421642373, "market_dynamics": -1.062135, "expectation": {"probability": 51.4093, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2199.698415, "high": 2247.97961, "low": 2153.348166, "close": 2166.866943, "volume": 99200}, "trend_line": 2238.152201, "activity_lines": {"activity_5": 2178.068213, "activity_10": 2200.015709, "activity_20": 2241.729848, "activity_30": 2257.957547}, "trend_signal": 0, "fair_value": 2269.464946, "relative_strength": 1.140868, "rate_of_change": 0.26132075266605004, "market_dynamics": -1.201684, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2028.782276, "high": 2071.269897, "low": 1995.950959, "close": 2052.923096, "volume": 343900}, "trend_line": 2241.733138, "activity_lines": {"activity_5": 2137.061296, "activity_10": 2166.602575, "activity_20": 2220.814039, "activity_30": 2246.007282}, "trend_signal": 0, "fair_value": 2276.926039, "relative_strength": -4.771072, "rate_of_change": 0.15999524064539597, "market_dynamics": -1.122235, "expectation": {"probability": 52.0564, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2029.747878, "high": 2218.045288, "low": 2016.229101, "close": 2166.866943, "volume": 333300}, "trend_line": 2253.464962, "activity_lines": {"activity_5": 2141.438802, "activity_10": 2159.385645, "activity_20": 2211.914681, "activity_30": 2241.177205}, "trend_signal": 0, "fair_value": 2285.054919, "relative_strength": 2.035954, "rate_of_change": 0.5233372251643968, "market_dynamics": -0.948936, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2176.523143, "high": 2378.339264, "low": 2166.867116, "close": 2375.442383, "volume": 436900}, "trend_line": 2271.139962, "activity_lines": {"activity_5": 2215.727702, "activity_10": 2193.412935, "activity_20": 2223.623377, "activity_30": 2249.046716}, "trend_signal": 0, "fair_value": 2294.543592, "relative_strength": 9.30629, "rate_of_change": 0.7843476733853109, "market_dynamics": -0.446489, "expectation": {"probability": 52.8964, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2327.161173, "high": 2520.286487, "low": 2256.67041, "close": 2256.67041, "volume": 694700}, "trend_line": 2280.755477, "activity_lines": {"activity_5": 2237.229036, "activity_10": 2205.632528, "activity_20": 2224.153976, "activity_30": 2248.113197}, "trend_signal": 0, "fair_value": 2303.2766, "relative_strength": 4.468116, "rate_of_change": 0.4233783545216822, "market_dynamics": -0.015989, "expectation": {"probability": 55.8625, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2251.842398, "high": 2293.364363, "low": 2219.976703, "close": 2269.223389, "volume": 167300}, "trend_line": 2284.481063, "activity_lines": {"activity_5": 2259.052181, "activity_10": 2221.135218, "activity_20": 2226.119588, "activity_30": 2247.369191}, "trend_signal": 0, "fair_value": 2312.112847, "relative_strength": 4.704264, "rate_of_change": 0.16334876919381486, "market_dynamics": 0.199287, "expectation": {"probability": 60.0813, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2278.879722, "high": 2433.380219, "low": 2276.948468, "close": 2413.102051, "volume": 335700}, "trend_line": 2281.458333, "activity_lines": {"activity_5": 2322.011117, "activity_10": 2259.865674, "activity_20": 2242.314603, "activity_30": 2255.667319}, "trend_signal": 0, "fair_value": 2321.894165, "relative_strength": 9.520815, "rate_of_change": -0.13231582651119297, "market_dynamics": 0.528582, "expectation": {"probability": 56.0243, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2383.167427, "high": 2414.067491, "low": 2267.292186, "close": 2279.845215, "volume": 96900}, "trend_line": 2273.394409, "activity_lines": {"activity_5": 2316.539177, "activity_10": 2269.837944, "activity_20": 2245.556392, "activity_30": 2255.563247}, "trend_signal": 0, "fair_value": 2330.7188, "relative_strength": -1.008888, "rate_of_change": -0.353454800526486, "market_dynamics": 0.357701, "expectation": {"probability": 55.9311, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2283.707877, "high": 2391.858144, "low": 2283.707877, "close": 2348.404785, "volume": 113700}, "trend_line": 2271.053857, "activity_lines": {"activity_5": 2326.388542, "activity_10": 2290.32678, "activity_20": 2255.109839, "activity_30": 2260.402626}, "trend_signal": 0, "fair_value": 2340.028463, "relative_strength": 2.728844, "rate_of_change": -0.10295406686733505, "market_dynamics": 0.372651, "expectation": {"probability": 56.3052, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2336.817363, "high": 2420.82714, "low": 2331.989228, "close": 2402.480225, "volume": 67900}, "trend_line": 2274.49008, "activity_lines": {"activity_5": 2356.06556, "activity_10": 2317.53995, "activity_20": 2269.431243, "activity_30": 2268.881747}, "trend_signal": 0, "fair_value": 2349.684763, "relative_strength": 5.505177, "rate_of_change": 0.15130521847418058, "market_dynamics": 0.593398, "expectation": {"probability": 56.6015, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2412.136249, "high": 2418.895638, "low": 2336.817434, "close": 2390.892578, "volume": 65100}, "trend_line": 2280.221094, "activity_lines": {"activity_5": 2372.159375, "activity_10": 2338.941775, "activity_20": 2281.910345, "activity_30": 2276.391585}, "trend_signal": 0, "fair_value": 2359.266783, "relative_strength": 4.178235, "rate_of_change": 0.2519691798348032, "market_dynamics": 0.537859, "expectation": {"probability": 54.82, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2378.339437, "high": 2413.101949, "low": 2364.820658, "close": 2381.236328, "volume": 38600}, "trend_line": 2283.01228, "activity_lines": {"activity_5": 2376.923161, "activity_10": 2354.514724, "activity_20": 2292.871879, "activity_30": 2282.908697}, "trend_signal": 0, "fair_value": 2368.803983, "relative_strength": -0.440215, "rate_of_change": 0.12240856850874852, "market_dynamics": 0.646532, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2370.614137, "high": 2457.520813, "low": 2370.614137, "close": 2428.552002, "volume": 108400}, "trend_line": 2286.529028, "activity_lines": {"activity_5": 2399.583219, "activity_10": 2372.721191, "activity_20": 2308.211284, "activity_30": 2292.298357}, "trend_signal": 1, "fair_value": 2378.633103, "relative_strength": 2.909171, "rate_of_change": 0.15403981970697095, "market_dynamics": 0.715109, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2413.101888, "high": 2446.898812, "low": 2375.442475, "close": 2424.689453, "volume": 169000}, "trend_line": 2287.235962, "activity_lines": {"activity_5": 2411.041976, "activity_10": 2385.467467, "activity_20": 2322.806602, "activity_30": 2301.211932}, "trend_signal": 1, "fair_value": 2388.43177, "relative_strength": -0.044577, "rate_of_change": 0.030917342021177872, "market_dynamics": 0.703791, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2423.723688, "high": 2544.427226, "low": 2409.239284, "close": 2530.908447, "volume": 129100}, "trend_line": 2294.700789, "activity_lines": {"activity_5": 2452.821419, "activity_10": 2416.630886, "activity_20": 2347.227774, "activity_30": 2316.932738}, "trend_signal": 1, "fair_value": 2398.882863, "relative_strength": 0.30948, "rate_of_change": 0.32636890657632056, "market_dynamics": 0.817705, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2513.527181, "high": 2754.933826, "low": 2513.527181, "close": 2713.411865, "volume": 303700}, "trend_line": 2305.820361, "activity_lines": {"activity_5": 2546.873454, "activity_10": 2475.990598, "activity_20": 2387.986426, "activity_30": 2343.946356}, "trend_signal": 1, "fair_value": 2410.435534, "relative_strength": 9.013158, "rate_of_change": 0.48457611786701926, "market_dynamics": 1.104801, "expectation": {"probability": 53.5421, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2713.412089, "high": 2921.021749, "low": 2661.267996, "close": 2848.599854, "volume": 341100}, "trend_line": 2322.171647, "activity_lines": {"activity_5": 2664.486865, "activity_10": 2551.853791, "activity_20": 2438.737038, "activity_30": 2378.964388}, "trend_signal": 1, "fair_value": 2422.80925, "relative_strength": 13.742768, "rate_of_change": 0.7091309573183213, "market_dynamics": 1.390938, "expectation": {"probability": 53.8132, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2838.943348, "high": 2949.990489, "low": 2791.627626, "close": 2945.162354, "volume": 206900}, "trend_line": 2345.873657, "activity_lines": {"activity_5": 2783.130209, "activity_10": 2637.35566, "activity_20": 2495.423939, "activity_30": 2419.157336}, "trend_signal": 1, "fair_value": 2435.54008, "relative_strength": 16.215242, "rate_of_change": 1.02068294695702, "market_dynamics": 1.664306, "expectation": {"probability": 54.2758, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2945.162265, "high": 3032.068899, "low": 2945.162265, "close": 3017.584473, "volume": 119700}, "trend_line": 2370.85424, "activity_lines": {"activity_5": 2891.473568, "activity_10": 2723.928511, "activity_20": 2555.329604, "activity_30": 2462.493518}, "trend_signal": 1, "fair_value": 2448.11462, "relative_strength": 13.911749, "rate_of_change": 1.0648733330313374, "market_dynamics": 1.827808, "expectation": {"probability": 54.6431, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3003.100227, "high": 3070.69397, "low": 2872.740506, "close": 2974.131348, "volume": 219900}, "trend_line": 2395.080298, "activity_lines": {"activity_5": 2945.806218, "activity_10": 2790.433891, "activity_20": 2607.096421, "activity_30": 2501.414622}, "trend_signal": 1, "fair_value": 2460.530167, "relative_strength": 11.158959, "rate_of_change": 1.0218282335231093, "market_dynamics": 1.890392, "expectation": {"probability": 57.7286, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2959.64685, "high": 2959.64685, "low": 2762.658906, "close": 2848.599854, "volume": 130700}, "trend_line": 2414.522681, "activity_lines": {"activity_5": 2928.746843, "activity_10": 2823.721707, "activity_20": 2643.215482, "activity_30": 2530.673948}, "trend_signal": 1, "fair_value": 2472.493573, "relative_strength": 5.43028, "rate_of_change": 0.8117633056493067, "market_dynamics": 1.706475, "expectation": {"probability": 57.6417, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2855.475621, "high": 2913.43008, "low": 2828.954176, "close": 2909.500977, "volume": 106800}, "trend_line": 2433.030184, "activity_lines": {"activity_5": 2922.97531, "activity_10": 2859.760503, "activity_20": 2681.888304, "activity_30": 2562.608032}, "trend_signal": 1, "fair_value": 2484.696894, "relative_strength": 6.367197, "rate_of_change": 0.7665077303119469, "market_dynamics": 1.603791, "expectation": {"probability": 54.608, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2913.430034, "high": 2961.561499, "low": 2874.139004, "close": 2897.713623, "volume": 108000}, "trend_line": 2451.302482, "activity_lines": {"activity_5": 2909.214584, "activity_10": 2884.051332, "activity_20": 2715.359577, "activity_30": 2592.587608}, "trend_signal": 1, "fair_value": 2496.76678, "relative_strength": 0.504723, "rate_of_change": 0.7510099184203077, "market_dynamics": 1.455874, "expectation": {"probability": 56.6176, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2849.582123, "high": 2956.65002, "low": 2823.060676, "close": 2902.625, "volume": 83300}, "trend_line": 2469.265357, "activity_lines": {"activity_5": 2900.254232, "activity_10": 2900.704927, "activity_20": 2745.818379, "activity_30": 2621.70519}, "trend_signal": 1, "fair_value": 2508.318332, "relative_strength": 1.386258, "rate_of_change": 0.7327890022509334, "market_dynamics": 1.18278, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2904.589589, "high": 3005.76393, "low": 2902.625037, "close": 2971.384277, "volume": 63500}, "trend_line": 2491.254468, "activity_lines": {"activity_5": 2921.877604, "activity_10": 2921.170472, "activity_20": 2780.31529, "activity_30": 2654.099959}, "trend_signal": 1, "fair_value": 2519.697168, "relative_strength": -0.223324, "rate_of_change": 0.890512270690714, "market_dynamics": 1.105986, "expectation": {"probability": 53.843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2971.384267, "high": 3015.586678, "low": 2838.777087, "close": 2873.156738, "volume": 96600}, "trend_line": 2516.760897, "activity_lines": {"activity_5": 2910.941601, "activity_10": 2915.767813, "activity_20": 2802.053798, "activity_30": 2678.738815}, "trend_signal": 1, "fair_value": 2529.867587, "relative_strength": -9.432211, "rate_of_change": 1.0238387658759243, "market_dynamics": 0.788743, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2878.068117, "high": 2898.695909, "low": 2770.017601, "close": 2851.546631, "volume": 194600}, "trend_line": 2539.680111, "activity_lines": {"activity_5": 2891.165104, "activity_10": 2903.531592, "activity_20": 2818.858328, "activity_30": 2700.337895}, "trend_signal": 1, "fair_value": 2539.928417, "relative_strength": -6.501074, "rate_of_change": 0.9106631475131349, "market_dynamics": 0.522852, "expectation": {"probability": 54.3758, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2874.13902, "high": 2877.085848, "low": 2714.028076, "close": 2794.574707, "volume": 208700}, "trend_line": 2560.41058, "activity_lines": {"activity_5": 2856.261588, "activity_10": 2880.883261, "activity_20": 2828.149128, "activity_30": 2716.782708}, "trend_signal": 1, "fair_value": 2549.705069, "relative_strength": -8.540955, "rate_of_change": 0.8162629974622061, "market_dynamics": 0.25151, "expectation": {"probability": 54.0563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2822.078349, "high": 2822.078349, "low": 2618.747308, "close": 2750.372314, "volume": 157700}, "trend_line": 2579.506698, "activity_lines": {"activity_5": 2813.49987, "activity_10": 2852.936088, "activity_20": 2830.779084, "activity_30": 2729.038303}, "trend_signal": 1, "fair_value": 2558.23764, "relative_strength": -6.484851, "rate_of_change": 0.7458224922660619, "market_dynamics": -0.139821, "expectation": {"probability": 51.6199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2843.688441, "high": 2907.536389, "low": 2791.627823, "close": 2878.068115, "volume": 140400}, "trend_line": 2602.151213, "activity_lines": {"activity_5": 2823.453597, "activity_10": 2853.064737, "activity_20": 2843.656414, "activity_30": 2748.30033}, "trend_signal": 1, "fair_value": 2567.889725, "relative_strength": -5.049701, "rate_of_change": 0.877862229144712, "market_dynamics": -0.331495, "expectation": {"probability": 50.9763, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2916.376727, "high": 2930.128588, "low": 2789.663326, "close": 2823.060547, "volume": 71400}, "trend_line": 2624.024333, "activity_lines": {"activity_5": 2821.292545, "activity_10": 2844.938614, "activity_20": 2849.030223, "activity_30": 2762.552545}, "trend_signal": 1, "fair_value": 2576.558355, "relative_strength": -7.126905, "rate_of_change": 0.8405783603475677, "market_dynamics": -0.612754, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2845.652897, "high": 2868.245378, "low": 2799.485936, "close": 2828.954346, "volume": 90400}, "trend_line": 2649.892041, "activity_lines": {"activity_5": 2824.43584, "activity_10": 2838.348442, "activity_20": 2852.907404, "activity_30": 2775.773837}, "trend_signal": 1, "fair_value": 2582.978685, "relative_strength": -7.486945, "rate_of_change": 0.9858029010891882, "market_dynamics": -0.790557, "expectation": {"probability": 50.2064, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2858.422417, "high": 2870.209726, "low": 2819.131592, "close": 2847.617432, "volume": 58100}, "trend_line": 2672.583724, "activity_lines": {"activity_5": 2835.306315, "activity_10": 2836.616042, "activity_20": 2856.430032, "activity_30": 2788.530313}, "trend_signal": 1, "fair_value": 2590.033743, "relative_strength": -4.381766, "rate_of_change": 0.8563248105548014, "market_dynamics": -0.857705, "expectation": {"probability": 51.0691, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2871.192065, "high": 2871.192065, "low": 2792.610103, "close": 2829.936523, "volume": 93100}, "trend_line": 2687.733529, "activity_lines": {"activity_5": 2836.746973, "activity_10": 2832.579772, "activity_20": 2856.273213, "activity_30": 2798.682107}, "trend_signal": 1, "fair_value": 2594.562052, "relative_strength": -7.265388, "rate_of_change": 0.566859884087209, "market_dynamics": -0.921721, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2848.599704, "high": 2905.571844, "low": 2832.883292, "close": 2863.333984, "volume": 62300}, "trend_line": 2707.955648, "activity_lines": {"activity_5": 2844.015836, "activity_10": 2835.937376, "activity_20": 2857.367357, "activity_30": 2810.011169}, "trend_signal": 1, "fair_value": 2599.998958, "relative_strength": -5.364238, "rate_of_change": 0.7523855613589743, "market_dynamics": -0.852819, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2902.624915, "high": 2976.295654, "low": 2816.184663, "close": 2976.295654, "volume": 113400}, "trend_line": 2731.524723, "activity_lines": {"activity_5": 2889.920866, "activity_10": 2861.798016, "activity_20": 2867.636777, "activity_30": 2827.323427}, "trend_signal": 1, "fair_value": 2607.739975, "relative_strength": -4.538823, "rate_of_change": 0.8703641441619314, "market_dynamics": -0.631047, "expectation": {"probability": 52.0065, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2981.207021, "high": 3069.611816, "low": 2941.916, "close": 3069.611816, "volume": 73300}, "trend_line": 2753.408382, "activity_lines": {"activity_5": 2956.715608, "activity_10": 2902.749978, "activity_20": 2885.541622, "activity_30": 2849.135497}, "trend_signal": 1, "fair_value": 2614.423935, "relative_strength": -5.096004, "rate_of_change": 0.8011517822165464, "market_dynamics": -0.354517, "expectation": {"probability": 52.4021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3084.345961, "high": 3103.991477, "low": 2946.827379, "close": 3084.345947, "volume": 50000}, "trend_line": 2780.225073, "activity_lines": {"activity_5": 3012.377897, "activity_10": 2942.416051, "activity_20": 2903.797281, "activity_30": 2870.486308}, "trend_signal": 1, "fair_value": 2622.261464, "relative_strength": -4.411293, "rate_of_change": 0.9739452808856885, "market_dynamics": -0.100645, "expectation": {"probability": 53.3307, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3059.789078, "high": 3079.434594, "low": 2929.146418, "close": 2951.73877, "volume": 54000}, "trend_line": 2800.336206, "activity_lines": {"activity_5": 3008.055892, "activity_10": 2952.70316, "activity_20": 2908.760905, "activity_30": 2881.551708}, "trend_signal": 1, "fair_value": 2628.780156, "relative_strength": -7.49636, "rate_of_change": 0.7233634857590496, "market_dynamics": -0.019974, "expectation": {"probability": 53.7214, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2981.207001, "high": 2995.941174, "low": 2728.762057, "close": 2737.602539, "volume": 225100}, "trend_line": 2811.50695, "activity_lines": {"activity_5": 2924.234993, "activity_10": 2920.395201, "activity_20": 2893.644153, "activity_30": 2877.504375}, "trend_signal": 1, "fair_value": 2631.66325, "relative_strength": -15.485137, "rate_of_change": 0.39890724463961075, "market_dynamics": -0.142432, "expectation": {"probability": 53.2486, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2761.177137, "high": 2825.025072, "low": 2727.779785, "close": 2727.779785, "volume": 150200}, "trend_line": 2822.736523, "activity_lines": {"activity_5": 2845.52194, "activity_10": 2888.855207, "activity_20": 2878.718229, "activity_30": 2872.102622}, "trend_signal": 1, "fair_value": 2630.976126, "relative_strength": -19.504006, "rate_of_change": 0.3994147337960546, "market_dynamics": -0.418388, "expectation": {"probability": 52.6291, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2750.372224, "high": 2814.220223, "low": 2728.762157, "close": 2767.070801, "volume": 75200}, "trend_line": 2835.597673, "activity_lines": {"activity_5": 2796.473617, "activity_10": 2866.191411, "activity_20": 2868.10964, "activity_30": 2868.511285}, "trend_signal": 0, "fair_value": 2628.659914, "relative_strength": -17.931845, "rate_of_change": 0.45562700929420674, "market_dynamics": -0.737161, "expectation": {"probability": 52.881, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2785.734049, "high": 2917.359139, "low": 2733.673574, "close": 2897.713623, "volume": 116100}, "trend_line": 2851.236393, "activity_lines": {"activity_5": 2811.142301, "activity_10": 2868.40601, "activity_20": 2870.621463, "activity_30": 2872.518766}, "trend_signal": 0, "fair_value": 2626.515591, "relative_strength": -16.697033, "rate_of_change": 0.5515140652324805, "market_dynamics": -0.737728, "expectation": {"probability": 51.8091, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2895.74904, "high": 2895.74904, "low": 2726.7975, "close": 2827.971924, "volume": 114000}, "trend_line": 2864.679142, "activity_lines": {"activity_5": 2815.005908, "activity_10": 2857.029461, "activity_20": 2866.49122, "activity_30": 2871.017832}, "trend_signal": 0, "fair_value": 2620.191234, "relative_strength": -13.61687, "rate_of_change": 0.47147086902379554, "market_dynamics": -0.792956, "expectation": {"probability": 53.4499, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2819.131605, "high": 2887.890928, "low": 2759.21278, "close": 2834.8479, "volume": 88900}, "trend_line": 2874.810457, "activity_lines": {"activity_5": 2829.41263, "activity_10": 2846.938809, "activity_20": 2863.371323, "activity_30": 2869.093236}, "trend_signal": 0, "fair_value": 2612.869199, "relative_strength": -10.193693, "rate_of_change": 0.35366316776847906, "market_dynamics": -0.752195, "expectation": {"probability": 53.3662, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2838.777048, "high": 2874.138976, "low": 2800.468262, "close": 2800.468262, "volume": 76500}, "trend_line": 2877.712337, "activity_lines": {"activity_5": 2825.876449, "activity_10": 2831.115243, "activity_20": 2857.627347, "activity_30": 2864.296965}, "trend_signal": 0, "fair_value": 2604.053522, "relative_strength": -10.237516, "rate_of_change": 0.10094161140029177, "market_dynamics": -0.727475, "expectation": {"probability": 53.6225, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2809.308627, "high": 2809.308627, "low": 2714.02788, "close": 2771.0, "volume": 114700}, "trend_line": 2875.125675, "activity_lines": {"activity_5": 2807.671615, "activity_10": 2813.130673, "activity_20": 2849.423006, "activity_30": 2857.412298}, "trend_signal": 0, "fair_value": 2596.507121, "relative_strength": -10.87924, "rate_of_change": -0.08988605173430024, "market_dynamics": -0.876903, "expectation": {"probability": 52.9868, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2671.0, "high": 2749.0, "low": 2630.0, "close": 2701.0, "volume": 95000}, "trend_line": 2866.98693, "activity_lines": {"activity_5": 2765.871501, "activity_10": 2787.848136, "activity_20": 2834.935554, "activity_30": 2846.178384}, "trend_signal": 0, "fair_value": 2591.185306, "relative_strength": -12.388178, "rate_of_change": -0.2830744085647576, "market_dynamics": -1.026129, "expectation": {"probability": 52.2482, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2709.0, "high": 2773.0, "low": 2694.0, "close": 2701.0, "volume": 70000}, "trend_line": 2856.434115, "activity_lines": {"activity_5": 2737.185628, "activity_10": 2769.535525, "activity_20": 2820.893695, "activity_30": 2835.46955}, "trend_signal": 0, "fair_value": 2585.74726, "relative_strength": -17.774983, "rate_of_change": -0.36808033163932175, "market_dynamics": -1.199911, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2701.0, "high": 2796.0, "low": 2701.0, "close": 2771.0, "volume": 66000}, "trend_line": 2849.66307, "activity_lines": {"activity_5": 2740.297884, "activity_10": 2768.509073, "activity_20": 2813.75361, "activity_30": 2829.957671}, "trend_signal": 0, "fair_value": 2580.002434, "relative_strength": -17.46531, "rate_of_change": -0.23704537641681114, "market_dynamics": -1.2924, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2776.0, "high": 2815.0, "low": 2682.0, "close": 2682.0, "volume": 37500}, "trend_line": 2844.109741, "activity_lines": {"activity_5": 2718.0, "activity_10": 2750.693577, "activity_20": 2798.647182, "activity_30": 2819.140699}, "trend_signal": 0, "fair_value": 2573.716154, "relative_strength": -21.351968, "rate_of_change": -0.19487668764994903, "market_dynamics": -1.607879, "expectation": {"probability": 51.3841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2675.0, "high": 2708.0, "low": 2534.0, "close": 2535.0, "volume": 60200}, "trend_line": 2831.626375, "activity_lines": {"activity_5": 2654.6, "activity_10": 2706.983168, "activity_20": 2770.212471, "activity_30": 2799.198135}, "trend_signal": 0, "fair_value": 2567.243065, "relative_strength": -24.976922, "rate_of_change": -0.438919983291896, "market_dynamics": -1.662474, "expectation": {"probability": 53.8377, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2535.0, "high": 2596.0, "low": 2535.0, "close": 2579.0, "volume": 24100}, "trend_line": 2821.002588, "activity_lines": {"activity_5": 2621.6, "activity_10": 2675.492227, "activity_20": 2747.368019, "activity_30": 2782.899659}, "trend_signal": 0, "fair_value": 2562.621142, "relative_strength": -27.159029, "rate_of_change": -0.3751832195728857, "market_dynamics": -1.684184, "expectation": {"probability": 50.7359, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2566.0, "high": 2567.0, "low": 2323.0, "close": 2369.0, "volume": 102100}, "trend_line": 2803.215088, "activity_lines": {"activity_5": 2526.733333, "activity_10": 2611.614262, "activity_20": 2705.802697, "activity_30": 2753.738202}, "trend_signal": 0, "fair_value": 2555.955681, "relative_strength": -31.29932, "rate_of_change": -0.6305382375636414, "market_dynamics": -1.647873, "expectation": {"probability": 53.8257, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2353.0, "high": 2369.0, "low": 2240.0, "close": 2280.0, "volume": 94500}, "trend_line": 2780.168945, "activity_lines": {"activity_5": 2424.333333, "activity_10": 2539.899423, "activity_20": 2657.956121, "activity_30": 2719.98239}, "trend_signal": 0, "fair_value": 2549.562376, "relative_strength": -35.401139, "rate_of_change": -0.8221325255652316, "market_dynamics": -1.572438, "expectation": {"probability": 53.2038, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2280.0, "high": 2347.0, "low": 2231.0, "close": 2307.0, "volume": 189100}, "trend_line": 2761.297054, "activity_lines": {"activity_5": 2363.666667, "activity_10": 2483.181818, "activity_20": 2615.458754, "activity_30": 2689.455361}, "trend_signal": 0, "fair_value": 2541.743979, "relative_strength": -36.978672, "rate_of_change": -0.678803748021859, "market_dynamics": -1.448602, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2290.0, "high": 2360.0, "low": 2290.0, "close": 2325.0, "volume": 18000}, "trend_line": 2743.7455, "activity_lines": {"activity_5": 2334.0, "activity_10": 2438.709091, "activity_20": 2577.862795, "activity_30": 2661.307164}, "trend_signal": 0, "fair_value": 2535.203274, "relative_strength": -36.180427, "rate_of_change": -0.6356271584245179, "market_dynamics": -1.450599, "expectation": {"probability": 52.557, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2325.0, "high": 2521.0, "low": 2324.0, "close": 2495.0, "volume": 123300}, "trend_line": 2733.759676, "activity_lines": {"activity_5": 2375.0, "activity_10": 2433.254545, "activity_20": 2560.003083, "activity_30": 2645.259067}, "trend_signal": 0, "fair_value": 2529.519847, "relative_strength": -30.381834, "rate_of_change": -0.3639486242437524, "market_dynamics": -1.332385, "expectation": {"probability": 53.2901, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2500.0, "high": 2528.0, "low": 2400.0, "close": 2484.0, "volume": 106200}, "trend_line": 2724.880599, "activity_lines": {"activity_5": 2417.933333, "activity_10": 2429.545455, "activity_20": 2543.902161, "activity_30": 2629.14554}, "trend_signal": 0, "fair_value": 2521.673758, "relative_strength": -35.133668, "rate_of_change": -0.3247936194959096, "market_dynamics": -1.209399, "expectation": {"probability": 54.3112, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2484.0, "high": 2486.0, "low": 2261.0, "close": 2368.0, "volume": 113700}, "trend_line": 2707.878328, "activity_lines": {"activity_5": 2414.533333, "activity_10": 2408.690909, "activity_20": 2518.980948, "activity_30": 2606.120985}, "trend_signal": 0, "fair_value": 2509.045067, "relative_strength": -35.959781, "rate_of_change": -0.6239638906101034, "market_dynamics": -1.17869, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2368.0, "high": 2509.0, "low": 2350.0, "close": 2462.0, "volume": 38100}, "trend_line": 2695.842977, "activity_lines": {"activity_5": 2436.6, "activity_10": 2412.254545, "activity_20": 2504.772127, "activity_30": 2590.257867}, "trend_signal": 0, "fair_value": 2499.052972, "relative_strength": -33.212752, "rate_of_change": -0.44445686039701526, "market_dynamics": -0.923, "expectation": {"probability": 52.531, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2458.0, "high": 2540.0, "low": 2428.0, "close": 2532.0, "volume": 31800}, "trend_line": 2685.944499, "activity_lines": {"activity_5": 2471.666667, "activity_10": 2432.545455, "activity_20": 2498.495592, "activity_30": 2579.687352}, "trend_signal": 0, "fair_value": 2490.177927, "relative_strength": -29.515368, "rate_of_change": -0.367175613878479, "market_dynamics": -0.71981, "expectation": {"probability": 51.3087, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c95d5c8-a8a5-4009-ab06-0e22a76eb205/", "share_image": "https://sharemaestro.com/terminal/6c95d5c8-a8a5-4009-ab06-0e22a76eb205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}