{"ticker": {"uuid": "6c96ddfe-74db-4539-8f38-44ecd4e49052", "symbol": "SGP", "name": "Stockland", "exchange": "ASX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Diversified", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SGP fell 11.64%, moving from 4.64 to 4.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.95 and has softened across the 12-week window. Market Dynamics is -0.56 on the latest week. Expectation is negative at 39.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.10"}, {"label": "12-Week Change", "value": "-11.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.95"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 72224044}, "trend_line": 4.999325, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.065455, "activity_20": 4.296429, "activity_30": 4.590618}, "trend_signal": 0, "fair_value": 4.624102, "relative_strength": -22.946055, "rate_of_change": -1.3889077919001436, "market_dynamics": -0.557373, "expectation": {"probability": 39.8985, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.802122, "high": 3.802122, "low": 3.502405, "close": 3.510968, "volume": 34380996}, "trend_line": 3.401385, "activity_lines": {"activity_5": 3.67881, "activity_10": 3.7168, "activity_20": 3.605247, "activity_30": 3.518781}, "trend_signal": 1, "fair_value": 3.23472, "relative_strength": 8.036175, "rate_of_change": 0.4191382350197212, "market_dynamics": 0.82826, "expectation": {"probability": 51.3075, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.528095, "high": 3.579475, "low": 3.468152, "close": 3.562348, "volume": 43125611}, "trend_line": 3.418677, "activity_lines": {"activity_5": 3.624575, "activity_10": 3.691421, "activity_20": 3.609324, "activity_30": 3.529165}, "trend_signal": 1, "fair_value": 3.240987, "relative_strength": 7.424123, "rate_of_change": 0.5083811447395783, "market_dynamics": 0.501684, "expectation": {"probability": 52.563, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.579475, "high": 3.703644, "low": 3.429617, "close": 3.433899, "volume": 34966997}, "trend_line": 3.42837, "activity_lines": {"activity_5": 3.545793, "activity_10": 3.641754, "activity_20": 3.600272, "activity_30": 3.530148}, "trend_signal": 1, "fair_value": 3.24675, "relative_strength": 5.695117, "rate_of_change": 0.28353073425772457, "market_dynamics": -0.001509, "expectation": {"probability": 55.6357, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.416772, "high": 3.615626, "low": 3.391082, "close": 3.575698, "volume": 40451846}, "trend_line": 3.441684, "activity_lines": {"activity_5": 3.538825, "activity_10": 3.620827, "activity_20": 3.605458, "activity_30": 3.539653}, "trend_signal": 1, "fair_value": 3.253252, "relative_strength": 8.333739, "rate_of_change": 0.38834781543415164, "market_dynamics": -0.401989, "expectation": {"probability": 53.9245, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.566825, "high": 3.655553, "low": 3.495844, "close": 3.504717, "volume": 36260913}, "trend_line": 3.451526, "activity_lines": {"activity_5": 3.517583, "activity_10": 3.587529, "activity_20": 3.60276, "activity_30": 3.543719}, "trend_signal": 1, "fair_value": 3.260526, "relative_strength": 8.482171, "rate_of_change": 0.2859646614854794, "market_dynamics": -0.641841, "expectation": {"probability": 55.7269, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.513589, "high": 3.735407, "low": 3.478099, "close": 3.726534, "volume": 30397835}, "trend_line": 3.468486, "activity_lines": {"activity_5": 3.587252, "activity_10": 3.600126, "activity_20": 3.62032, "activity_30": 3.561462}, "trend_signal": 1, "fair_value": 3.269127, "relative_strength": 11.074403, "rate_of_change": 0.49137685765658684, "market_dynamics": -0.803138, "expectation": {"probability": 53.7283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.726534, "high": 3.744279, "low": 3.602316, "close": 3.655552, "volume": 24068200}, "trend_line": 3.486673, "activity_lines": {"activity_5": 3.618889, "activity_10": 3.602436, "activity_20": 3.629034, "activity_30": 3.57353}, "trend_signal": 1, "fair_value": 3.277321, "relative_strength": 8.64614, "rate_of_change": 0.5243498171824875, "market_dynamics": -0.785122, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.64668, "high": 3.806389, "low": 3.624498, "close": 3.735407, "volume": 30886673}, "trend_line": 3.50757, "activity_lines": {"activity_5": 3.670932, "activity_10": 3.622553, "activity_20": 3.643155, "activity_30": 3.589578}, "trend_signal": 1, "fair_value": 3.286215, "relative_strength": 9.469327, "rate_of_change": 0.5993392555023004, "market_dynamics": -0.811025, "expectation": {"probability": 53.5411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.744279, "high": 3.806388, "low": 3.628935, "close": 3.682171, "volume": 30558217}, "trend_line": 3.527264, "activity_lines": {"activity_5": 3.685128, "activity_10": 3.634204, "activity_20": 3.64971, "activity_30": 3.600842}, "trend_signal": 1, "fair_value": 3.29406, "relative_strength": 8.862742, "rate_of_change": 0.5614713320047875, "market_dynamics": -0.77329, "expectation": {"probability": 55.6628, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.691043, "high": 3.73097, "low": 3.59788, "close": 3.655552, "volume": 32776785}, "trend_line": 3.541788, "activity_lines": {"activity_5": 3.683354, "activity_10": 3.641639, "activity_20": 3.65214, "activity_30": 3.609119}, "trend_signal": 1, "fair_value": 3.301027, "relative_strength": 7.644673, "rate_of_change": 0.411763905395223, "market_dynamics": -0.785796, "expectation": {"probability": 55.0622, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.637807, "high": 3.69548, "low": 3.557953, "close": 3.655552, "volume": 37847353}, "trend_line": 3.552602, "activity_lines": {"activity_5": 3.671523, "activity_10": 3.65096, "activity_20": 3.652862, "activity_30": 3.616459}, "trend_signal": 1, "fair_value": 3.307381, "relative_strength": 10.185182, "rate_of_change": 0.30532601047832, "market_dynamics": -0.647334, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.637807, "high": 3.833007, "low": 3.602317, "close": 3.699916, "volume": 49143225}, "trend_line": 3.563468, "activity_lines": {"activity_5": 3.679213, "activity_10": 3.665719, "activity_20": 3.656632, "activity_30": 3.625963}, "trend_signal": 1, "fair_value": 3.312698, "relative_strength": 11.614564, "rate_of_change": 0.3058603243481832, "market_dynamics": -0.487883, "expectation": {"probability": 52.3883, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.744279, "high": 3.797516, "low": 3.704353, "close": 3.744279, "volume": 38142387}, "trend_line": 3.568676, "activity_lines": {"activity_5": 3.698733, "activity_10": 3.686042, "activity_20": 3.663727, "activity_30": 3.637628}, "trend_signal": 1, "fair_value": 3.319384, "relative_strength": 10.037763, "rate_of_change": 0.1461497619734512, "market_dynamics": -0.258439, "expectation": {"probability": 53.1709, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.762025, "high": 3.79308, "low": 3.54908, "close": 3.566825, "volume": 25738427}, "trend_line": 3.576246, "activity_lines": {"activity_5": 3.65851, "activity_10": 3.668458, "activity_20": 3.653218, "activity_30": 3.637509}, "trend_signal": 1, "fair_value": 3.325216, "relative_strength": 6.307508, "rate_of_change": 0.2121234878145243, "market_dynamics": -0.386237, "expectation": {"probability": 55.0216, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.54908, "high": 3.655552, "low": 3.495844, "close": 3.575698, "volume": 51514925}, "trend_line": 3.584684, "activity_lines": {"activity_5": 3.628934, "activity_10": 3.652648, "activity_20": 3.643736, "activity_30": 3.637473}, "trend_signal": 1, "fair_value": 3.330963, "relative_strength": 4.495569, "rate_of_change": 0.2359457375135936, "market_dynamics": -0.360776, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.566826, "high": 3.584571, "low": 3.415989, "close": 3.460353, "volume": 32506646}, "trend_line": 3.590418, "activity_lines": {"activity_5": 3.566234, "activity_10": 3.614577, "activity_20": 3.624389, "activity_30": 3.629452}, "trend_signal": 0, "fair_value": 3.335641, "relative_strength": 3.815297, "rate_of_change": 0.15995831152759646, "market_dynamics": -0.692071, "expectation": {"probability": 53.5938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.433735, "high": 3.557953, "low": 3.389371, "close": 3.478099, "volume": 34050176}, "trend_line": 3.599884, "activity_lines": {"activity_5": 3.522462, "activity_10": 3.584571, "activity_20": 3.608685, "activity_30": 3.622205}, "trend_signal": 0, "fair_value": 3.33963, "relative_strength": 4.329437, "rate_of_change": 0.263646182700726, "market_dynamics": -0.96201, "expectation": {"probability": 52.2227, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.469226, "high": 3.504717, "low": 3.265154, "close": 3.327263, "volume": 35135237}, "trend_line": 3.603751, "activity_lines": {"activity_5": 3.443199, "activity_10": 3.530367, "activity_20": 3.580322, "activity_30": 3.604617}, "trend_signal": 0, "fair_value": 3.341898, "relative_strength": 0.862212, "rate_of_change": 0.10742012798190344, "market_dynamics": -0.992402, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.336135, "high": 3.513589, "low": 3.305081, "close": 3.407117, "volume": 28197579}, "trend_line": 3.605713, "activity_lines": {"activity_5": 3.418356, "activity_10": 3.498102, "activity_20": 3.561826, "activity_30": 3.591931}, "trend_signal": 0, "fair_value": 3.344394, "relative_strength": 1.522531, "rate_of_change": 0.05444327313402734, "market_dynamics": -1.239057, "expectation": {"probability": 52.0776, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.389371, "high": 3.41599, "low": 3.229663, "close": 3.291772, "volume": 29680058}, "trend_line": 3.605542, "activity_lines": {"activity_5": 3.365711, "activity_10": 3.449867, "activity_20": 3.533817, "activity_30": 3.571677}, "trend_signal": 0, "fair_value": 3.346623, "relative_strength": -0.049191, "rate_of_change": -0.0047424739573106705, "market_dynamics": -1.300752, "expectation": {"probability": 53.7641, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.274027, "high": 3.300645, "low": 3.149808, "close": 3.158681, "volume": 25989083}, "trend_line": 3.597225, "activity_lines": {"activity_5": 3.287631, "activity_10": 3.384048, "activity_20": 3.495359, "activity_30": 3.542847}, "trend_signal": 0, "fair_value": 3.348706, "relative_strength": -3.180269, "rate_of_change": -0.23067267001743172, "market_dynamics": -1.460611, "expectation": {"probability": 53.1968, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.123191, "high": 3.327263, "low": 3.096572, "close": 3.309517, "volume": 45519365}, "trend_line": 3.59051, "activity_lines": {"activity_5": 3.279941, "activity_10": 3.354687, "activity_20": 3.472945, "activity_30": 3.524285}, "trend_signal": 0, "fair_value": 3.349209, "relative_strength": -0.972887, "rate_of_change": -0.18667167052380113, "market_dynamics": -1.378612, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.327263, "high": 3.460354, "low": 3.300645, "close": 3.380499, "volume": 32525096}, "trend_line": 3.583306, "activity_lines": {"activity_5": 3.307151, "activity_10": 3.345331, "activity_20": 3.458494, "activity_30": 3.510736}, "trend_signal": 0, "fair_value": 3.350119, "relative_strength": 0.95855, "rate_of_change": -0.20064002049848656, "market_dynamics": -1.326264, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.362754, "high": 3.584571, "low": 3.336135, "close": 3.540208, "volume": 32094199}, "trend_line": 3.581141, "activity_lines": {"activity_5": 3.384048, "activity_10": 3.371626, "activity_20": 3.459508, "activity_30": 3.507955}, "trend_signal": 0, "fair_value": 3.35144, "relative_strength": 4.314601, "rate_of_change": -0.06041906552216725, "market_dynamics": -1.046093, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.54908, "high": 3.628934, "low": 3.504717, "close": 3.557953, "volume": 39528173}, "trend_line": 3.572717, "activity_lines": {"activity_5": 3.457987, "activity_10": 3.401632, "activity_20": 3.462381, "activity_30": 3.506459}, "trend_signal": 0, "fair_value": 3.35245, "relative_strength": 4.662965, "rate_of_change": -0.23523229049066233, "market_dynamics": -0.615024, "expectation": {"probability": 52.3556, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.584571, "high": 3.664425, "low": 3.50028, "close": 3.611189, "volume": 45085729}, "trend_line": 3.564069, "activity_lines": {"activity_5": 3.531926, "activity_10": 3.44164, "activity_20": 3.470071, "activity_30": 3.508942}, "trend_signal": 0, "fair_value": 3.354225, "relative_strength": 5.425233, "rate_of_change": -0.24205667563369807, "market_dynamics": -0.202415, "expectation": {"probability": 51.1712, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.637807, "high": 3.735407, "low": 3.531335, "close": 3.717662, "volume": 48464494}, "trend_line": 3.560112, "activity_lines": {"activity_5": 3.611189, "activity_10": 3.498264, "activity_20": 3.48845, "activity_30": 3.518851}, "trend_signal": 0, "fair_value": 3.357439, "relative_strength": 6.394583, "rate_of_change": -0.11102478655715606, "market_dynamics": 0.322786, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.699916, "high": 4.01046, "low": 3.691044, "close": 4.001588, "volume": 46076040}, "trend_line": 3.56676, "activity_lines": {"activity_5": 3.757885, "activity_10": 3.602155, "activity_20": 3.533574, "activity_30": 3.547333}, "trend_signal": 0, "fair_value": 3.363085, "relative_strength": 10.324875, "rate_of_change": 0.18673569820274658, "market_dynamics": 0.806701, "expectation": {"probability": 48.8404, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.868498, "high": 3.992715, "low": 3.841879, "close": 3.948352, "volume": 45923811}, "trend_line": 3.574489, "activity_lines": {"activity_5": 3.845429, "activity_10": 3.684107, "activity_20": 3.572361, "activity_30": 3.571952}, "trend_signal": 0, "fair_value": 3.367635, "relative_strength": 7.625343, "rate_of_change": 0.21669526404916156, "market_dynamics": 1.152129, "expectation": {"probability": 51.8415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.983843, "high": 4.074179, "low": 3.957225, "close": 4.019977, "volume": 15044146}, "trend_line": 3.583178, "activity_lines": {"activity_5": 3.929638, "activity_10": 3.76924, "activity_20": 3.616701, "activity_30": 3.600693}, "trend_signal": 1, "fair_value": 3.373169, "relative_strength": 7.916811, "rate_of_change": 0.24308369671861885, "market_dynamics": 1.207664, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.029011, "high": 4.065145, "low": 3.879956, "close": 3.920607, "volume": 16674440}, "trend_line": 3.596833, "activity_lines": {"activity_5": 3.949922, "activity_10": 3.823067, "activity_20": 3.649842, "activity_30": 3.622463}, "trend_signal": 1, "fair_value": 3.378259, "relative_strength": 6.308968, "rate_of_change": 0.3810862870892814, "market_dynamics": 1.10459, "expectation": {"probability": 51.1746, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.902539, "high": 4.074179, "low": 3.898022, "close": 4.047078, "volume": 20158786}, "trend_line": 3.612991, "activity_lines": {"activity_5": 3.991736, "activity_10": 3.886034, "activity_20": 3.693766, "activity_30": 3.651511}, "trend_signal": 1, "fair_value": 3.383144, "relative_strength": 9.175785, "rate_of_change": 0.449228529653723, "market_dynamics": 0.92168, "expectation": {"probability": 49.6227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.019977, "high": 4.056112, "low": 3.830271, "close": 3.875439, "volume": 27186941}, "trend_line": 3.627709, "activity_lines": {"activity_5": 3.954376, "activity_10": 3.904385, "activity_20": 3.71969, "activity_30": 3.668443}, "trend_signal": 1, "fair_value": 3.386008, "relative_strength": 5.323567, "rate_of_change": 0.40736331753939564, "market_dynamics": 0.702083, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.884473, "high": 3.952225, "low": 3.857371, "close": 3.911573, "volume": 23181003}, "trend_line": 3.638904, "activity_lines": {"activity_5": 3.93747, "activity_10": 3.920306, "activity_20": 3.748431, "activity_30": 3.686757}, "trend_signal": 1, "fair_value": 3.38954, "relative_strength": 4.144778, "rate_of_change": 0.30859696849996204, "market_dynamics": 0.639849, "expectation": {"probability": 49.6244, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.911573, "high": 4.128381, "low": 3.90254, "close": 4.10128, "volume": 39080182}, "trend_line": 3.65879, "activity_lines": {"activity_5": 3.986251, "activity_10": 3.963968, "activity_20": 3.793597, "activity_30": 3.716587}, "trend_signal": 1, "fair_value": 3.392787, "relative_strength": 6.913757, "rate_of_change": 0.546483226817747, "market_dynamics": 0.787677, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.047078, "high": 4.182583, "low": 3.947708, "close": 4.164516, "volume": 28630386}, "trend_line": 3.673389, "activity_lines": {"activity_5": 4.050692, "activity_10": 4.009248, "activity_20": 3.842284, "activity_30": 3.749215}, "trend_signal": 1, "fair_value": 3.396778, "relative_strength": 8.936087, "rate_of_change": 0.39901169512323975, "market_dynamics": 0.869905, "expectation": {"probability": 51.1023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.164516, "high": 4.263886, "low": 4.056111, "close": 4.236785, "volume": 26437672}, "trend_line": 3.692764, "activity_lines": {"activity_5": 4.122961, "activity_10": 4.057608, "activity_20": 3.894499, "activity_30": 3.785563}, "trend_signal": 1, "fair_value": 3.40254, "relative_strength": 10.20319, "rate_of_change": 0.5274420977467985, "market_dynamics": 1.029349, "expectation": {"probability": 52.3537, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.227751, "high": 4.236785, "low": 4.029011, "close": 4.038044, "volume": 26922612}, "trend_line": 3.702852, "activity_lines": {"activity_5": 4.116336, "activity_10": 4.060394, "activity_20": 3.924175, "activity_30": 3.807839}, "trend_signal": 1, "fair_value": 3.408238, "relative_strength": 4.921145, "rate_of_change": 0.2731829058125593, "market_dynamics": 1.005709, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.047078, "high": 4.119348, "low": 3.979326, "close": 4.119348, "volume": 40063272}, "trend_line": 3.717424, "activity_lines": {"activity_5": 4.125972, "activity_10": 4.0773, "activity_20": 3.958209, "activity_30": 3.83471}, "trend_signal": 1, "fair_value": 3.412714, "relative_strength": 5.249154, "rate_of_change": 0.39353449719296935, "market_dynamics": 0.920327, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.137415, "high": 4.254852, "low": 4.10128, "close": 4.254852, "volume": 43500850}, "trend_line": 3.737401, "activity_lines": {"activity_5": 4.166925, "activity_10": 4.115734, "activity_20": 4.001756, "activity_30": 3.869383}, "trend_signal": 1, "fair_value": 3.418543, "relative_strength": 6.92898, "rate_of_change": 0.5373882559535946, "market_dynamics": 0.949503, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.227751, "high": 4.381323, "low": 4.178067, "close": 4.381323, "volume": 43191090}, "trend_line": 3.761593, "activity_lines": {"activity_5": 4.239796, "activity_10": 4.172892, "activity_20": 4.052762, "activity_30": 3.910926}, "trend_signal": 1, "fair_value": 3.426006, "relative_strength": 12.249985, "rate_of_change": 0.6472947377067584, "market_dynamics": 1.0157, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.345189, "high": 4.408424, "low": 4.300021, "close": 4.318088, "volume": 25570651}, "trend_line": 3.782199, "activity_lines": {"activity_5": 4.277135, "activity_10": 4.210177, "activity_20": 4.091924, "activity_30": 3.946829}, "trend_signal": 1, "fair_value": 3.432143, "relative_strength": 8.865886, "rate_of_change": 0.547799828423753, "market_dynamics": 1.09729, "expectation": {"probability": 55.1803, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.300021, "high": 4.426492, "low": 4.236785, "close": 4.381323, "volume": 21275412}, "trend_line": 3.803434, "activity_lines": {"activity_5": 4.330133, "activity_10": 4.254031, "activity_20": 4.132306, "activity_30": 3.985482}, "trend_signal": 1, "fair_value": 3.438686, "relative_strength": 8.366914, "rate_of_change": 0.5614458678668239, "market_dynamics": 1.079366, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.309055, "high": 4.426492, "low": 4.209684, "close": 4.263886, "volume": 20207518}, "trend_line": 3.826669, "activity_lines": {"activity_5": 4.321099, "activity_10": 4.267335, "activity_20": 4.156737, "activity_30": 4.015189}, "trend_signal": 1, "fair_value": 3.44375, "relative_strength": 6.889515, "rate_of_change": 0.6108953119733291, "market_dynamics": 0.824101, "expectation": {"probability": 55.2584, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.281953, "high": 4.318088, "low": 4.10128, "close": 4.128381, "volume": 17957259}, "trend_line": 3.845092, "activity_lines": {"activity_5": 4.257261, "activity_10": 4.249596, "activity_20": 4.164817, "activity_30": 4.034654}, "trend_signal": 1, "fair_value": 3.447558, "relative_strength": 3.135431, "rate_of_change": 0.48143698867083357, "market_dynamics": 0.3292, "expectation": {"probability": 54.1836, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.10128, "high": 4.123864, "low": 3.938675, "close": 3.956742, "volume": 20198271}, "trend_line": 3.861638, "activity_lines": {"activity_5": 4.144642, "activity_10": 4.200158, "activity_20": 4.153833, "activity_30": 4.041857}, "trend_signal": 1, "fair_value": 3.450605, "relative_strength": 1.613628, "rate_of_change": 0.43031480131034444, "market_dynamics": -0.148493, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.019977, "high": 4.083213, "low": 3.857371, "close": 3.911573, "volume": 25260867}, "trend_line": 3.876087, "activity_lines": {"activity_5": 4.045271, "activity_10": 4.146284, "activity_20": 4.136903, "activity_30": 4.045079}, "trend_signal": 1, "fair_value": 3.453023, "relative_strength": 0.358494, "rate_of_change": 0.3741676459574909, "market_dynamics": -0.59444, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.956742, "high": 4.033528, "low": 3.90254, "close": 3.983842, "volume": 30140067}, "trend_line": 3.897973, "activity_lines": {"activity_5": 3.997092, "activity_10": 4.111463, "activity_20": 4.125932, "activity_30": 4.052031}, "trend_signal": 1, "fair_value": 3.456389, "relative_strength": 1.554024, "rate_of_change": 0.5646416089215709, "market_dynamics": -0.832087, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.010944, "high": 4.209684, "low": 3.983843, "close": 4.128381, "volume": 19962822}, "trend_line": 3.922015, "activity_lines": {"activity_5": 4.02359, "activity_10": 4.103908, "activity_20": 4.128811, "activity_30": 4.066896}, "trend_signal": 1, "fair_value": 3.460487, "relative_strength": 3.592956, "rate_of_change": 0.6167821070079275, "market_dynamics": -0.923554, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.119347, "high": 4.336155, "low": 4.092246, "close": 4.200651, "volume": 24578319}, "trend_line": 3.952311, "activity_lines": {"activity_5": 4.083213, "activity_10": 4.109328, "activity_20": 4.137716, "activity_30": 4.084872}, "trend_signal": 1, "fair_value": 3.465485, "relative_strength": 4.464696, "rate_of_change": 0.7724600747319905, "market_dynamics": -0.789017, "expectation": {"probability": 55.5693, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.209684, "high": 4.209684, "low": 3.961259, "close": 3.983842, "volume": 24180671}, "trend_line": 3.979817, "activity_lines": {"activity_5": 4.065748, "activity_10": 4.076314, "activity_20": 4.125112, "activity_30": 4.086907}, "trend_signal": 1, "fair_value": 3.468463, "relative_strength": 0.200397, "rate_of_change": 0.6959472571870041, "market_dynamics": -0.823861, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.047078, "high": 4.137415, "low": 3.992876, "close": 4.065146, "volume": 69979659}, "trend_line": 4.005004, "activity_lines": {"activity_5": 4.073577, "activity_10": 4.06531, "activity_20": 4.11995, "activity_30": 4.092412}, "trend_signal": 1, "fair_value": 3.471575, "relative_strength": 2.582701, "rate_of_change": 0.6328682952004929, "market_dynamics": -0.699464, "expectation": {"probability": 54.2951, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.10128, "high": 4.191617, "low": 4.074179, "close": 4.146449, "volume": 31674332}, "trend_line": 4.030536, "activity_lines": {"activity_5": 4.098269, "activity_10": 4.073687, "activity_20": 4.122445, "activity_30": 4.101537}, "trend_signal": 1, "fair_value": 3.474966, "relative_strength": 2.394624, "rate_of_change": 0.6375024843920284, "market_dynamics": -0.60073, "expectation": {"probability": 54.4069, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.083212, "high": 4.119347, "low": 3.974809, "close": 4.010944, "volume": 23783902}, "trend_line": 4.046227, "activity_lines": {"activity_5": 4.066953, "activity_10": 4.061696, "activity_20": 4.110744, "activity_30": 4.100273}, "trend_signal": 1, "fair_value": 3.477731, "relative_strength": 0.683293, "rate_of_change": 0.3893030604366353, "market_dynamics": -0.726717, "expectation": {"probability": 57.7211, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.019977, "high": 4.092247, "low": 3.90254, "close": 4.010944, "volume": 36257103}, "trend_line": 4.061327, "activity_lines": {"activity_5": 4.043465, "activity_10": 4.054305, "activity_20": 4.09857, "activity_30": 4.097997}, "trend_signal": 0, "fair_value": 3.479867, "relative_strength": -0.357077, "rate_of_change": 0.37318716918255784, "market_dynamics": -0.668183, "expectation": {"probability": 55.8669, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.992876, "high": 4.092247, "low": 3.867788, "close": 3.914727, "volume": 35489150}, "trend_line": 4.071445, "activity_lines": {"activity_5": 4.000552, "activity_10": 4.031555, "activity_20": 4.077663, "activity_30": 4.088539}, "trend_signal": 0, "fair_value": 3.481653, "relative_strength": -2.418129, "rate_of_change": 0.24913039506544052, "market_dynamics": -0.887247, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.905339, "high": 4.027381, "low": 3.886563, "close": 3.999218, "volume": 23545941}, "trend_line": 4.08083, "activity_lines": {"activity_5": 3.990411, "activity_10": 4.024931, "activity_20": 4.065992, "activity_30": 4.083879}, "trend_signal": 0, "fair_value": 3.484727, "relative_strength": -1.060478, "rate_of_change": 0.23050784181046233, "market_dynamics": -1.07475, "expectation": {"probability": 52.5792, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.989829, "high": 4.271465, "low": 3.924114, "close": 4.233913, "volume": 32393645}, "trend_line": 4.088574, "activity_lines": {"activity_5": 4.062897, "activity_10": 4.059386, "activity_20": 4.077804, "activity_30": 4.093755}, "trend_signal": 0, "fair_value": 3.490003, "relative_strength": 2.859882, "rate_of_change": 0.18976531734967247, "market_dynamics": -0.768594, "expectation": {"probability": 55.3543, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.215138, "high": 4.407588, "low": 4.196362, "close": 4.233913, "volume": 27147356}, "trend_line": 4.098093, "activity_lines": {"activity_5": 4.129551, "activity_10": 4.089293, "activity_20": 4.088684, "activity_30": 4.103132}, "trend_signal": 0, "fair_value": 3.495329, "relative_strength": 2.581711, "rate_of_change": 0.23281956007155682, "market_dynamics": -0.494397, "expectation": {"probability": 57.4029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.20575, "high": 4.276158, "low": 4.083708, "close": 4.149423, "volume": 24471307}, "trend_line": 4.102408, "activity_lines": {"activity_5": 4.153178, "activity_10": 4.10192, "activity_20": 4.090971, "activity_30": 4.106444}, "trend_signal": 0, "fair_value": 3.500014, "relative_strength": 1.100591, "rate_of_change": 0.10529287646715631, "market_dynamics": -0.185632, "expectation": {"probability": 57.2866, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.186974, "high": 4.384119, "low": 4.140035, "close": 4.271465, "volume": 22411141}, "trend_line": 4.114103, "activity_lines": {"activity_5": 4.208253, "activity_10": 4.137668, "activity_20": 4.105383, "activity_30": 4.117351}, "trend_signal": 0, "fair_value": 3.505182, "relative_strength": 3.652214, "rate_of_change": 0.28507647215977683, "market_dynamics": 0.251446, "expectation": {"probability": 52.0036, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.158811, "high": 4.252689, "low": 4.036769, "close": 4.243301, "volume": 27663785}, "trend_line": 4.120644, "activity_lines": {"activity_5": 4.230158, "activity_10": 4.163066, "activity_20": 4.117636, "activity_30": 4.125686}, "trend_signal": 0, "fair_value": 3.509921, "relative_strength": 4.974815, "rate_of_change": 0.15898969957729187, "market_dynamics": 0.342715, "expectation": {"probability": 55.0593, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.252689, "high": 4.355955, "low": 4.177586, "close": 4.355955, "volume": 24277407}, "trend_line": 4.136661, "activity_lines": {"activity_5": 4.273342, "activity_10": 4.205707, "activity_20": 4.140975, "activity_30": 4.140867}, "trend_signal": 1, "fair_value": 3.515332, "relative_strength": 5.010916, "rate_of_change": 0.388701377745802, "market_dynamics": 0.451085, "expectation": {"probability": 52.967, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.346567, "high": 4.656366, "low": 4.257383, "close": 4.628202, "volume": 37108438}, "trend_line": 4.160549, "activity_lines": {"activity_5": 4.399139, "activity_10": 4.294038, "activity_20": 4.190362, "activity_30": 4.17258}, "trend_signal": 1, "fair_value": 3.52219, "relative_strength": 10.607732, "rate_of_change": 0.5774705734890885, "market_dynamics": 0.741584, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.63759, "high": 4.787795, "low": 4.61412, "close": 4.712692, "volume": 44088660}, "trend_line": 4.180929, "activity_lines": {"activity_5": 4.526813, "activity_10": 4.386508, "activity_20": 4.246061, "activity_30": 4.208202}, "trend_signal": 1, "fair_value": 3.52919, "relative_strength": 11.401315, "rate_of_change": 0.4898392015092308, "market_dynamics": 0.993782, "expectation": {"probability": 53.3713, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.684529, "high": 4.825347, "low": 4.656366, "close": 4.778408, "volume": 26786809}, "trend_line": 4.201392, "activity_lines": {"activity_5": 4.638842, "activity_10": 4.478168, "activity_20": 4.305237, "activity_30": 4.246749}, "trend_signal": 1, "fair_value": 3.537459, "relative_strength": 13.651923, "rate_of_change": 0.48943667782926575, "market_dynamics": 1.175148, "expectation": {"probability": 54.3715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.815959, "high": 4.975552, "low": 4.787796, "close": 4.938001, "volume": 39335912}, "trend_line": 4.224766, "activity_lines": {"activity_5": 4.770271, "activity_10": 4.583141, "activity_20": 4.375699, "activity_30": 4.294272}, "trend_signal": 1, "fair_value": 3.545505, "relative_strength": 15.691442, "rate_of_change": 0.5563394227436897, "market_dynamics": 1.438139, "expectation": {"probability": 54.7856, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.98494, "high": 5.125757, "low": 4.919225, "close": 5.031879, "volume": 44306311}, "trend_line": 4.257894, "activity_lines": {"activity_5": 4.886681, "activity_10": 4.688114, "activity_20": 4.450214, "activity_30": 4.346344}, "trend_signal": 1, "fair_value": 3.554901, "relative_strength": 15.795488, "rate_of_change": 0.7841381037435089, "market_dynamics": 1.546691, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.956777, "high": 5.069431, "low": 4.909837, "close": 4.966165, "volume": 25446893}, "trend_line": 4.286121, "activity_lines": {"activity_5": 4.936123, "activity_10": 4.76663, "activity_20": 4.51348, "activity_30": 4.392039}, "trend_signal": 1, "fair_value": 3.56512, "relative_strength": 13.785634, "rate_of_change": 0.6629333656497634, "market_dynamics": 1.454448, "expectation": {"probability": 56.6908, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.994328, "high": 5.022492, "low": 4.886368, "close": 4.994328, "volume": 34296934}, "trend_line": 4.31077, "activity_lines": {"activity_5": 4.972423, "activity_10": 4.836954, "activity_20": 4.575438, "activity_30": 4.43773}, "trend_signal": 1, "fair_value": 3.574922, "relative_strength": 14.746422, "rate_of_change": 0.5750887574102584, "market_dynamics": 1.521605, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.919225, "high": 5.069431, "low": 4.919225, "close": 5.003716, "volume": 16941781}, "trend_line": 4.331517, "activity_lines": {"activity_5": 4.993076, "activity_10": 4.893622, "activity_20": 4.634512, "activity_30": 4.482436}, "trend_signal": 1, "fair_value": 3.583937, "relative_strength": 13.544583, "rate_of_change": 0.4812829262521562, "market_dynamics": 1.371533, "expectation": {"probability": 56.4962, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.041267, "high": 5.125758, "low": 4.970858, "close": 5.003716, "volume": 18935374}, "trend_line": 4.354371, "activity_lines": {"activity_5": 4.998709, "activity_10": 4.936977, "activity_20": 4.688728, "activity_30": 4.525803}, "trend_signal": 1, "fair_value": 3.592256, "relative_strength": 12.092305, "rate_of_change": 0.5276211544362078, "market_dynamics": 1.197582, "expectation": {"probability": 57.0167, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.078818, "high": 5.106982, "low": 4.834734, "close": 4.844122, "volume": 21846152}, "trend_line": 4.369798, "activity_lines": {"activity_5": 4.946763, "activity_10": 4.937489, "activity_20": 4.723276, "activity_30": 4.5574}, "trend_signal": 1, "fair_value": 3.600647, "relative_strength": 8.972482, "rate_of_change": 0.3542876801264719, "market_dynamics": 0.990578, "expectation": {"probability": 56.5084, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.872286, "high": 4.928613, "low": 4.787796, "close": 4.825347, "volume": 23536804}, "trend_line": 4.388513, "activity_lines": {"activity_5": 4.901075, "activity_10": 4.925711, "activity_20": 4.752714, "activity_30": 4.586791}, "trend_signal": 1, "fair_value": 3.608419, "relative_strength": 9.32056, "rate_of_change": 0.42828066652049757, "market_dynamics": 0.685957, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.834735, "high": 4.900449, "low": 4.609427, "close": 4.731469, "volume": 24304205}, "trend_line": 4.408616, "activity_lines": {"activity_5": 4.833483, "activity_10": 4.893281, "activity_20": 4.769333, "activity_30": 4.608917}, "trend_signal": 1, "fair_value": 3.617084, "relative_strength": 4.59788, "rate_of_change": 0.45808227069170465, "market_dynamics": 0.347256, "expectation": {"probability": 55.2206, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.740857, "high": 4.947388, "low": 4.736163, "close": 4.872286, "volume": 19251418}, "trend_line": 4.439134, "activity_lines": {"activity_5": 4.830354, "activity_10": 4.886112, "activity_20": 4.795932, "activity_30": 4.638831}, "trend_signal": 1, "fair_value": 3.626502, "relative_strength": 7.514017, "rate_of_change": 0.6922353863434652, "market_dynamics": 0.022926, "expectation": {"probability": 54.7894, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.881674, "high": 4.909837, "low": 4.740857, "close": 4.872286, "volume": 26141281}, "trend_line": 4.471158, "activity_lines": {"activity_5": 4.835986, "activity_10": 4.877236, "activity_20": 4.817971, "activity_30": 4.666776}, "trend_signal": 1, "fair_value": 3.635621, "relative_strength": 5.843415, "rate_of_change": 0.7214019671404339, "market_dynamics": -0.131723, "expectation": {"probability": 54.791, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.919225, "high": 4.98494, "low": 4.85351, "close": 4.900449, "volume": 29684635}, "trend_line": 4.501711, "activity_lines": {"activity_5": 4.859769, "activity_10": 4.874676, "activity_20": 4.838535, "activity_30": 4.694472}, "trend_signal": 1, "fair_value": 3.645718, "relative_strength": 5.659564, "rate_of_change": 0.6833352791379834, "market_dynamics": -0.281422, "expectation": {"probability": 54.2476, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.900449, "high": 4.98494, "low": 4.787795, "close": 4.815959, "volume": 22219276}, "trend_line": 4.524631, "activity_lines": {"activity_5": 4.851633, "activity_10": 4.859143, "activity_20": 4.847878, "activity_30": 4.714747}, "trend_signal": 1, "fair_value": 3.655024, "relative_strength": 3.826053, "rate_of_change": 0.5091397470872753, "market_dynamics": -0.400817, "expectation": {"probability": 57.1246, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.759632, "high": 4.797183, "low": 4.604733, "close": 4.675141, "volume": 40319238}, "trend_line": 4.540447, "activity_lines": {"activity_5": 4.797183, "activity_10": 4.820738, "activity_20": 4.841038, "activity_30": 4.724457}, "trend_signal": 1, "fair_value": 3.66288, "relative_strength": 2.215253, "rate_of_change": 0.3495533668933456, "market_dynamics": -0.454749, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.712693, "high": 4.731468, "low": 4.506161, "close": 4.534324, "volume": 38450132}, "trend_line": 4.558796, "activity_lines": {"activity_5": 4.69955, "activity_10": 4.762534, "activity_20": 4.818284, "activity_30": 4.724062}, "trend_signal": 1, "fair_value": 3.670181, "relative_strength": 1.823737, "rate_of_change": 0.4041232063715252, "market_dynamics": -0.568554, "expectation": {"probability": 55.643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.5531, "high": 4.693917, "low": 4.534324, "close": 4.684529, "volume": 6999180}, "trend_line": 4.579442, "activity_lines": {"activity_5": 4.674515, "activity_10": 4.740173, "activity_20": 4.808583, "activity_30": 4.732174}, "trend_signal": 1, "fair_value": 3.678505, "relative_strength": 2.582656, "rate_of_change": 0.45288273482735714, "market_dynamics": -0.790615, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.674988, "high": 4.713151, "low": 4.57004, "close": 4.674988, "volume": 15538940}, "trend_line": 4.59706, "activity_lines": {"activity_5": 4.658818, "activity_10": 4.721882, "activity_20": 4.795872, "activity_30": 4.738338}, "trend_signal": 1, "fair_value": 3.686512, "relative_strength": 2.360363, "rate_of_change": 0.3847193610051113, "market_dynamics": -0.872836, "expectation": {"probability": 55.5829, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.732233, "high": 4.751315, "low": 4.589121, "close": 4.627285, "volume": 20601122}, "trend_line": 4.617605, "activity_lines": {"activity_5": 4.64225, "activity_10": 4.697992, "activity_20": 4.777099, "activity_30": 4.740288}, "trend_signal": 1, "fair_value": 3.69452, "relative_strength": 0.719733, "rate_of_change": 0.4469160724463082, "market_dynamics": -0.998228, "expectation": {"probability": 55.3105, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.608203, "high": 4.865804, "low": 4.503254, "close": 4.8181, "volume": 29691320}, "trend_line": 4.64451, "activity_lines": {"activity_5": 4.701866, "activity_10": 4.712397, "activity_20": 4.776504, "activity_30": 4.753223}, "trend_signal": 1, "fair_value": 3.704775, "relative_strength": 4.458667, "rate_of_change": 0.5826613579983602, "market_dynamics": -0.892771, "expectation": {"probability": 52.4847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.837182, "high": 4.908738, "low": 4.760855, "close": 4.799019, "volume": 25849308}, "trend_line": 4.673987, "activity_lines": {"activity_5": 4.74559, "activity_10": 4.721758, "activity_20": 4.773589, "activity_30": 4.763191}, "trend_signal": 1, "fair_value": 3.715523, "relative_strength": 2.637781, "rate_of_change": 0.6346632906377632, "market_dynamics": -0.69753, "expectation": {"probability": 55.2377, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.818101, "high": 5.032768, "low": 4.80856, "close": 4.93259, "volume": 25760399}, "trend_line": 4.705099, "activity_lines": {"activity_5": 4.816192, "activity_10": 4.756737, "activity_20": 4.783297, "activity_30": 4.779875}, "trend_signal": 1, "fair_value": 3.726256, "relative_strength": 3.80566, "rate_of_change": 0.6656415604065514, "market_dynamics": -0.405963, "expectation": {"probability": 52.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.865804, "high": 4.942131, "low": 4.789478, "close": 4.865804, "volume": 22206413}, "trend_line": 4.726162, "activity_lines": {"activity_5": 4.847995, "activity_10": 4.778476, "activity_20": 4.78667, "activity_30": 4.790243}, "trend_signal": 1, "fair_value": 3.737175, "relative_strength": 2.556231, "rate_of_change": 0.44766326914695576, "market_dynamics": -0.193136, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.789478, "high": 5.075702, "low": 4.789478, "close": 4.999375, "volume": 22822663}, "trend_line": 4.751677, "activity_lines": {"activity_5": 4.9116, "activity_10": 4.825131, "activity_20": 4.803555, "activity_30": 4.80787}, "trend_signal": 1, "fair_value": 3.748131, "relative_strength": 4.712344, "rate_of_change": 0.5398672326509228, "market_dynamics": -0.043491, "expectation": {"probability": 52.2206, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.056621, "high": 5.17111, "low": 4.674989, "close": 4.894427, "volume": 44780171}, "trend_line": 4.776511, "activity_lines": {"activity_5": 4.915416, "activity_10": 4.849369, "activity_20": 4.810287, "activity_30": 4.81708}, "trend_signal": 1, "fair_value": 3.758262, "relative_strength": 5.497802, "rate_of_change": 0.5226365344277452, "market_dynamics": 0.173301, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.923049, "high": 5.018457, "low": 4.799019, "close": 4.856264, "volume": 42750728}, "trend_line": 4.796004, "activity_lines": {"activity_5": 4.901423, "activity_10": 4.862682, "activity_20": 4.81386, "activity_30": 4.822225}, "trend_signal": 1, "fair_value": 3.768557, "relative_strength": 6.033371, "rate_of_change": 0.4081012270253279, "market_dynamics": 0.244717, "expectation": {"probability": 52.515, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.875345, "high": 4.942131, "low": 4.727463, "close": 4.760855, "volume": 26686154}, "trend_line": 4.813256, "activity_lines": {"activity_5": 4.851811, "activity_10": 4.852794, "activity_20": 4.809049, "activity_30": 4.819957}, "trend_signal": 0, "fair_value": 3.778291, "relative_strength": 6.674595, "rate_of_change": 0.35971613034518, "market_dynamics": 0.228392, "expectation": {"probability": 55.5913, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.779937, "high": 4.8181, "low": 4.627284, "close": 4.69407, "volume": 32652321}, "trend_line": 4.824527, "activity_lines": {"activity_5": 4.791386, "activity_10": 4.829376, "activity_20": 4.799034, "activity_30": 4.812268}, "trend_signal": 0, "fair_value": 3.786727, "relative_strength": 7.203008, "rate_of_change": 0.2341658120822954, "market_dynamics": 0.104649, "expectation": {"probability": 54.7794, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.722692, "high": 4.832412, "low": 4.636826, "close": 4.770397, "volume": 32861031}, "trend_line": 4.829266, "activity_lines": {"activity_5": 4.767852, "activity_10": 4.819488, "activity_20": 4.797002, "activity_30": 4.808776}, "trend_signal": 0, "fair_value": 3.795807, "relative_strength": 6.835146, "rate_of_change": 0.09822724590410264, "market_dynamics": 0.003594, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.779937, "high": 4.837182, "low": 4.722692, "close": 4.751315, "volume": 23878901}, "trend_line": 4.830554, "activity_lines": {"activity_5": 4.753223, "activity_10": 4.803529, "activity_20": 4.793415, "activity_30": 4.803747}, "trend_signal": 0, "fair_value": 3.804456, "relative_strength": 5.584742, "rate_of_change": 0.026670719732576797, "market_dynamics": -0.142444, "expectation": {"probability": 53.3496, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.713151, "high": 4.865804, "low": 4.665447, "close": 4.789478, "volume": 25523095}, "trend_line": 4.830923, "activity_lines": {"activity_5": 4.760856, "activity_10": 4.795723, "activity_20": 4.793368, "activity_30": 4.801097}, "trend_signal": 0, "fair_value": 3.813606, "relative_strength": 10.507228, "rate_of_change": 0.0076388753753723415, "market_dynamics": -0.149949, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.589121, "high": 4.93259, "low": 4.550958, "close": 4.799019, "volume": 37950411}, "trend_line": 4.82629, "activity_lines": {"activity_5": 4.776121, "activity_10": 4.789825, "activity_20": 4.794624, "activity_30": 4.799038}, "trend_signal": 0, "fair_value": 3.823074, "relative_strength": 10.668612, "rate_of_change": -0.09590299824692111, "market_dynamics": -0.063757, "expectation": {"probability": 53.5331, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.837182, "high": 4.980293, "low": 4.837182, "close": 4.951671, "volume": 18814431}, "trend_line": 4.823616, "activity_lines": {"activity_5": 4.839726, "activity_10": 4.814111, "activity_20": 4.810767, "activity_30": 4.807127}, "trend_signal": 0, "fair_value": 3.833571, "relative_strength": 11.251734, "rate_of_change": -0.055404876209258935, "market_dynamics": -0.02475, "expectation": {"probability": 53.0697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.903967, "high": 5.085242, "low": 4.875345, "close": 5.075702, "volume": 16589733}, "trend_line": 4.827268, "activity_lines": {"activity_5": 4.927501, "activity_10": 4.859386, "activity_20": 4.838478, "activity_30": 4.823391}, "trend_signal": 0, "fair_value": 3.844812, "relative_strength": 11.450154, "rate_of_change": 0.07571083602010953, "market_dynamics": 0.161431, "expectation": {"probability": 52.4798, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.152029, "high": 5.361925, "low": 5.085243, "close": 5.29514, "volume": 46932311}, "trend_line": 4.837295, "activity_lines": {"activity_5": 5.068069, "activity_10": 4.943172, "activity_20": 4.885852, "activity_30": 4.853576}, "trend_signal": 1, "fair_value": 3.85879, "relative_strength": 12.00622, "rate_of_change": 0.2077158342979923, "market_dynamics": 0.621159, "expectation": {"probability": 52.4965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.323762, "high": 5.462104, "low": 5.256977, "close": 5.352385, "volume": 35955249}, "trend_line": 4.848917, "activity_lines": {"activity_5": 5.191463, "activity_10": 5.03008, "activity_20": 4.935725, "activity_30": 4.886808}, "trend_signal": 1, "fair_value": 3.873034, "relative_strength": 12.866248, "rate_of_change": 0.24025824350179223, "market_dynamics": 0.975279, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.400088, "high": 5.428711, "low": 5.17111, "close": 5.29514, "volume": 26886013}, "trend_line": 4.858631, "activity_lines": {"activity_5": 5.258249, "activity_10": 5.097559, "activity_20": 4.97625, "activity_30": 4.915596}, "trend_signal": 1, "fair_value": 3.88691, "relative_strength": 9.797817, "rate_of_change": 0.20033339403416842, "market_dynamics": 1.251421, "expectation": {"probability": 52.897, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.256977, "high": 5.41917, "low": 5.185421, "close": 5.237895, "volume": 23505379}, "trend_line": 4.871757, "activity_lines": {"activity_5": 5.272878, "activity_10": 5.144916, "activity_20": 5.008416, "activity_30": 4.940065}, "trend_signal": 1, "fair_value": 3.90047, "relative_strength": 7.988768, "rate_of_change": 0.2701584047028834, "market_dynamics": 1.315999, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.256977, "high": 5.361926, "low": 5.18065, "close": 5.209273, "volume": 29375407}, "trend_line": 4.884555, "activity_lines": {"activity_5": 5.258885, "activity_10": 5.177181, "activity_20": 5.035176, "activity_30": 4.96184}, "trend_signal": 1, "fair_value": 3.913694, "relative_strength": 6.143103, "rate_of_change": 0.2626978316036717, "market_dynamics": 1.178017, "expectation": {"probability": 51.8402, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.190191, "high": 5.285599, "low": 5.161569, "close": 5.218813, "volume": 38290139}, "trend_line": 4.900799, "activity_lines": {"activity_5": 5.239167, "activity_10": 5.203201, "activity_20": 5.060073, "activity_30": 4.983405}, "trend_signal": 1, "fair_value": 3.928616, "relative_strength": 5.029892, "rate_of_change": 0.33255844186421013, "market_dynamics": 1.113337, "expectation": {"probability": 51.9352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.237895, "high": 5.447793, "low": 5.199732, "close": 5.352385, "volume": 22657227}, "trend_line": 4.916803, "activity_lines": {"activity_5": 5.269062, "activity_10": 5.245007, "activity_20": 5.095783, "activity_30": 5.01254}, "trend_signal": 1, "fair_value": 3.944805, "relative_strength": 6.941655, "rate_of_change": 0.32655899578823133, "market_dynamics": 1.055087, "expectation": {"probability": 52.345, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.381007, "high": 5.390548, "low": 5.247436, "close": 5.342844, "volume": 31364312}, "trend_line": 4.932488, "activity_lines": {"activity_5": 5.295776, "activity_10": 5.274844, "activity_20": 5.127949, "activity_30": 5.040027}, "trend_signal": 1, "fair_value": 3.959345, "relative_strength": 6.877896, "rate_of_change": 0.31900810343632624, "market_dynamics": 1.165042, "expectation": {"probability": 52.2271, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.41917, "high": 5.41917, "low": 5.276058, "close": 5.32634, "volume": 23476859}, "trend_line": 4.946684, "activity_lines": {"activity_5": 5.313809, "activity_10": 5.291792, "activity_20": 5.15659, "activity_30": 5.065436}, "trend_signal": 1, "fair_value": 3.973925, "relative_strength": 6.017078, "rate_of_change": 0.2878060727162458, "market_dynamics": 1.134542, "expectation": {"probability": 51.7695, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.365722, "high": 5.493711, "low": 5.267268, "close": 5.493711, "volume": 30463639}, "trend_line": 4.969276, "activity_lines": {"activity_5": 5.381735, "activity_10": 5.332359, "activity_20": 5.198977, "activity_30": 5.100728}, "trend_signal": 1, "fair_value": 3.989046, "relative_strength": 7.772592, "rate_of_change": 0.4567099899649847, "market_dynamics": 1.152122, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.503557, "high": 5.513402, "low": 5.306649, "close": 5.32634, "volume": 27827280}, "trend_line": 4.990983, "activity_lines": {"activity_5": 5.374909, "activity_10": 5.334895, "activity_20": 5.223071, "activity_30": 5.123765}, "trend_signal": 1, "fair_value": 4.002988, "relative_strength": 4.466892, "rate_of_change": 0.4368241973277424, "market_dynamics": 1.025521, "expectation": {"probability": 51.7332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.306649, "high": 5.493711, "low": 5.267268, "close": 5.45433, "volume": 28439226}, "trend_line": 5.021649, "activity_lines": {"activity_5": 5.403578, "activity_10": 5.360135, "activity_20": 5.257298, "activity_30": 5.153658}, "trend_signal": 1, "fair_value": 4.017644, "relative_strength": 4.503571, "rate_of_change": 0.6144280595626168, "market_dynamics": 0.946998, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.45433, "high": 5.464176, "low": 5.306649, "close": 5.316495, "volume": 19647773}, "trend_line": 5.042715, "activity_lines": {"activity_5": 5.379505, "activity_10": 5.35846, "activity_20": 5.275549, "activity_30": 5.17268}, "trend_signal": 1, "fair_value": 4.031257, "relative_strength": 2.627304, "rate_of_change": 0.4195036331691094, "market_dynamics": 0.626364, "expectation": {"probability": 51.7822, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.32634, "high": 5.503557, "low": 5.32634, "close": 5.405103, "volume": 31697687}, "trend_line": 5.067052, "activity_lines": {"activity_5": 5.386725, "activity_10": 5.372507, "activity_20": 5.299593, "activity_30": 5.19606}, "trend_signal": 1, "fair_value": 4.045279, "relative_strength": 4.107884, "rate_of_change": 0.4826170029438517, "market_dynamics": 0.296371, "expectation": {"probability": 51.5161, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.424794, "high": 5.557706, "low": 5.395258, "close": 5.542938, "volume": 19824828}, "trend_line": 5.097574, "activity_lines": {"activity_5": 5.434639, "activity_10": 5.408575, "activity_20": 5.333379, "activity_30": 5.226763}, "trend_signal": 1, "fair_value": 4.060503, "relative_strength": 4.722221, "rate_of_change": 0.6023620835152174, "market_dynamics": 0.141814, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.542938, "high": 5.670928, "low": 5.503557, "close": 5.592165, "volume": 16914637}, "trend_line": 5.123376, "activity_lines": {"activity_5": 5.49568, "activity_10": 5.447527, "activity_20": 5.368174, "activity_30": 5.258672}, "trend_signal": 1, "fair_value": 4.076521, "relative_strength": 3.834977, "rate_of_change": 0.5061623431067513, "market_dynamics": -0.059517, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.58232, "high": 6.330567, "low": 5.567552, "close": 6.301031, "volume": 39236140}, "trend_line": 5.173443, "activity_lines": {"activity_5": 5.775289, "activity_10": 5.608576, "activity_20": 5.466476, "activity_30": 5.334649}, "trend_signal": 1, "fair_value": 4.097402, "relative_strength": 16.154793, "rate_of_change": 0.9772267348716825, "market_dynamics": 0.467177, "expectation": {"probability": 53.0408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.26165, "high": 6.379794, "low": 6.025361, "close": 6.104124, "volume": 34016482}, "trend_line": 5.212494, "activity_lines": {"activity_5": 5.932815, "activity_10": 5.716575, "activity_20": 5.538828, "activity_30": 5.394693}, "trend_signal": 1, "fair_value": 4.117712, "relative_strength": 12.104691, "rate_of_change": 0.7548358027719763, "market_dynamics": 0.843621, "expectation": {"probability": 53.4045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.094279, "high": 6.173042, "low": 6.035206, "close": 6.123815, "volume": 24629226}, "trend_line": 5.254428, "activity_lines": {"activity_5": 6.044395, "activity_10": 5.814312, "activity_20": 5.606839, "activity_30": 5.453488}, "trend_signal": 1, "fair_value": 4.137935, "relative_strength": 13.420294, "rate_of_change": 0.804490134664893, "market_dynamics": 1.171269, "expectation": {"probability": 52.9149, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.123814, "high": 6.251804, "low": 6.074588, "close": 6.251804, "volume": 21834359}, "trend_line": 5.296176, "activity_lines": {"activity_5": 6.150725, "activity_10": 5.920821, "activity_20": 5.681459, "activity_30": 5.517835}, "trend_signal": 1, "fair_value": 4.15967, "relative_strength": 15.524148, "rate_of_change": 0.7945298708061109, "market_dynamics": 1.442786, "expectation": {"probability": 53.2763, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.192732, "high": 6.340413, "low": 6.054897, "close": 6.143505, "volume": 39596171}, "trend_line": 5.337812, "activity_lines": {"activity_5": 6.173698, "activity_10": 5.993856, "activity_20": 5.740164, "activity_30": 5.572502}, "trend_signal": 1, "fair_value": 4.181562, "relative_strength": 14.391007, "rate_of_change": 0.786152121832801, "market_dynamics": 1.369015, "expectation": {"probability": 53.792, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.123814, "high": 6.158274, "low": 5.936753, "close": 5.98598, "volume": 18437596}, "trend_line": 5.375469, "activity_lines": {"activity_5": 6.107406, "activity_10": 6.023392, "activity_20": 5.779827, "activity_30": 5.614319}, "trend_signal": 1, "fair_value": 4.202549, "relative_strength": 11.011205, "rate_of_change": 0.7054763262550325, "market_dynamics": 1.062602, "expectation": {"probability": 53.3677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.015516, "high": 6.143505, "low": 5.956444, "close": 6.084433, "volume": 26664852}, "trend_line": 5.419588, "activity_lines": {"activity_5": 6.094935, "activity_10": 6.061162, "activity_20": 5.825849, "activity_30": 5.660058}, "trend_signal": 1, "fair_value": 4.223956, "relative_strength": 10.108269, "rate_of_change": 0.8207469897045307, "market_dynamics": 0.907733, "expectation": {"probability": 52.8193, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.113969, "high": 6.163196, "low": 6.054897, "close": 6.143505, "volume": 22614815}, "trend_line": 5.467903, "activity_lines": {"activity_5": 6.103467, "activity_10": 6.095711, "activity_20": 5.873738, "activity_30": 5.706763}, "trend_signal": 1, "fair_value": 4.246007, "relative_strength": 11.271643, "rate_of_change": 0.8914884304858536, "market_dynamics": 0.708243, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.143505, "high": 6.448712, "low": 6.045051, "close": 6.419176, "volume": 22993625}, "trend_line": 5.522862, "activity_lines": {"activity_5": 6.202578, "activity_10": 6.166955, "activity_20": 5.943569, "activity_30": 5.768135}, "trend_signal": 1, "fair_value": 4.269612, "relative_strength": 15.39201, "rate_of_change": 1.0051202444520357, "market_dynamics": 0.618663, "expectation": {"probability": 53.5805, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.448712, "high": 6.645619, "low": 6.448712, "close": 6.53732, "volume": 26783498}, "trend_line": 5.582395, "activity_lines": {"activity_5": 6.329911, "activity_10": 6.243749, "activity_20": 6.018891, "activity_30": 5.833584}, "trend_signal": 1, "fair_value": 4.292805, "relative_strength": 16.717339, "rate_of_change": 1.077937489656632, "market_dynamics": 0.862931, "expectation": {"probability": 53.9843, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.586547, "high": 6.625928, "low": 6.074588, "close": 6.212423, "volume": 28894293}, "trend_line": 5.629827, "activity_lines": {"activity_5": 6.322691, "activity_10": 6.244286, "activity_20": 6.056992, "activity_30": 5.874231}, "trend_signal": 1, "fair_value": 4.314075, "relative_strength": 12.263332, "rate_of_change": 0.8496711536894056, "market_dynamics": 0.848884, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.153351, "high": 6.192732, "low": 6.045052, "close": 6.153351, "volume": 27066590}, "trend_line": 5.674971, "activity_lines": {"activity_5": 6.280684, "activity_10": 6.235694, "activity_20": 6.085371, "activity_30": 5.908007}, "trend_signal": 1, "fair_value": 4.333744, "relative_strength": 12.16405, "rate_of_change": 0.8018718870047076, "market_dynamics": 0.760532, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.148428, "high": 6.310876, "low": 5.912139, "close": 6.015516, "volume": 22732315}, "trend_line": 5.710433, "activity_lines": {"activity_5": 6.188138, "activity_10": 6.201146, "activity_20": 6.096763, "activity_30": 5.929978}, "trend_signal": 1, "fair_value": 4.352795, "relative_strength": 10.997904, "rate_of_change": 0.6248842505098243, "market_dynamics": 0.279597, "expectation": {"probability": 53.4784, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.985979, "high": 6.202578, "low": 5.936753, "close": 6.015516, "volume": 26002215}, "trend_line": 5.74176, "activity_lines": {"activity_5": 6.104124, "activity_10": 6.168566, "activity_20": 6.104874, "activity_30": 5.94966}, "trend_signal": 1, "fair_value": 4.371207, "relative_strength": 13.406386, "rate_of_change": 0.5485923746938298, "market_dynamics": -0.275178, "expectation": {"probability": 53.0639, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.094279, "high": 6.222268, "low": 5.887526, "close": 5.926908, "volume": 37989313}, "trend_line": 5.762819, "activity_lines": {"activity_5": 6.017485, "activity_10": 6.124173, "activity_20": 6.102061, "activity_30": 5.961605}, "trend_signal": 1, "fair_value": 4.38884, "relative_strength": 8.816973, "rate_of_change": 0.36676907429081257, "market_dynamics": -0.591786, "expectation": {"probability": 53.3016, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.907217, "high": 5.956444, "low": 5.661083, "close": 5.720155, "volume": 38982891}, "trend_line": 5.775078, "activity_lines": {"activity_5": 5.902623, "activity_10": 6.046126, "activity_20": 6.076698, "activity_30": 5.958853}, "trend_signal": 1, "fair_value": 4.404934, "relative_strength": 4.483896, "rate_of_change": 0.21272575106036393, "market_dynamics": -0.813351, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.680773, "high": 5.897371, "low": 5.680773, "close": 5.749691, "volume": 27355479}, "trend_line": 5.79023, "activity_lines": {"activity_5": 5.830423, "activity_10": 5.978283, "activity_20": 6.052881, "activity_30": 5.957215}, "trend_signal": 1, "fair_value": 4.421164, "relative_strength": 3.958688, "rate_of_change": 0.2623687506904755, "market_dynamics": -0.894792, "expectation": {"probability": 52.5868, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.720155, "high": 5.85799, "low": 5.705387, "close": 5.789073, "volume": 43740658}, "trend_line": 5.808602, "activity_lines": {"activity_5": 5.798262, "activity_10": 5.923686, "activity_20": 6.030753, "activity_30": 5.95714}, "trend_signal": 0, "fair_value": 4.438338, "relative_strength": 5.244056, "rate_of_change": 0.3172930954383399, "market_dynamics": -0.845514, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.808763, "high": 5.848145, "low": 5.759536, "close": 5.759536, "volume": 9714448}, "trend_line": 5.826944, "activity_lines": {"activity_5": 5.771351, "activity_10": 5.870163, "activity_20": 6.003983, "activity_30": 5.953975}, "trend_signal": 0, "fair_value": 4.455332, "relative_strength": 2.739131, "rate_of_change": 0.3157730552033092, "market_dynamics": -1.011415, "expectation": {"probability": 55.7619, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.789073, "high": 5.8, "low": 5.680774, "close": 5.75, "volume": 14203278}, "trend_line": 5.84465, "activity_lines": {"activity_5": 5.758327, "activity_10": 5.826899, "activity_20": 5.975273, "activity_30": 5.949011}, "trend_signal": 0, "fair_value": 4.472375, "relative_strength": 2.694609, "rate_of_change": 0.3038642554313128, "market_dynamics": -1.111287, "expectation": {"probability": 54.9812, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.49, "close": 5.53, "volume": 37733677}, "trend_line": 5.850571, "activity_lines": {"activity_5": 5.683763, "activity_10": 5.757951, "activity_20": 5.924859, "activity_30": 5.928711}, "trend_signal": 0, "fair_value": 4.487184, "relative_strength": -1.347318, "rate_of_change": 0.10130632287648929, "market_dynamics": -1.064568, "expectation": {"probability": 63.1862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.56, "high": 5.6, "low": 5.35, "close": 5.48, "volume": 38745995}, "trend_line": 5.855143, "activity_lines": {"activity_5": 5.60521, "activity_10": 5.692319, "activity_20": 5.873355, "activity_30": 5.904803}, "trend_signal": 0, "fair_value": 4.500958, "relative_strength": -4.384664, "rate_of_change": 0.07814621854857545, "market_dynamics": -1.141942, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.44, "high": 5.51, "low": 5.36, "close": 5.41, "volume": 27618929}, "trend_line": 5.857931, "activity_lines": {"activity_5": 5.521302, "activity_10": 5.626203, "activity_20": 5.818157, "activity_30": 5.876084}, "trend_signal": 0, "fair_value": 4.51401, "relative_strength": -5.252314, "rate_of_change": 0.047616258048689686, "market_dynamics": -1.156218, "expectation": {"probability": 59.5335, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.41, "high": 5.43, "low": 5.28, "close": 5.39, "volume": 34069685}, "trend_line": 5.854474, "activity_lines": {"activity_5": 5.456, "activity_10": 5.567459, "activity_20": 5.764453, "activity_30": 5.845895}, "trend_signal": 0, "fair_value": 4.525561, "relative_strength": -5.781651, "rate_of_change": -0.05901401023672084, "market_dynamics": -1.179053, "expectation": {"probability": 57.7188, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.45, "high": 5.45, "low": 5.17, "close": 5.18, "volume": 31741355}, "trend_line": 5.849596, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.481907, "activity_20": 5.694852, "activity_30": 5.80238}, "trend_signal": 0, "fair_value": 4.537358, "relative_strength": -7.849339, "rate_of_change": -0.08332089270530053, "market_dynamics": -1.281726, "expectation": {"probability": 56.0115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.06, "close": 5.17, "volume": 24396254}, "trend_line": 5.840119, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.408117, "activity_20": 5.628888, "activity_30": 5.758535}, "trend_signal": 0, "fair_value": 4.5492, "relative_strength": -10.168478, "rate_of_change": -0.16201118846498802, "market_dynamics": -1.407535, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.08, "high": 5.36, "low": 4.915, "close": 5.06, "volume": 31465020}, "trend_line": 5.831569, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.32433, "activity_20": 5.556332, "activity_30": 5.708205}, "trend_signal": 0, "fair_value": 4.560557, "relative_strength": -13.581196, "rate_of_change": -0.14640112641539693, "market_dynamics": -1.40459, "expectation": {"probability": 52.8829, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.97, "close": 5.11, "volume": 34903010}, "trend_line": 5.821732, "activity_lines": {"activity_5": 5.136667, "activity_10": 5.262173, "activity_20": 5.493417, "activity_30": 5.661652}, "trend_signal": 0, "fair_value": 4.572838, "relative_strength": -13.739605, "rate_of_change": -0.16868530578991855, "market_dynamics": -1.407054, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.05, "high": 5.055, "low": 4.77, "close": 4.79, "volume": 23459345}, "trend_line": 5.796634, "activity_lines": {"activity_5": 5.006, "activity_10": 5.154182, "activity_20": 5.404947, "activity_30": 5.595089}, "trend_signal": 0, "fair_value": 4.582959, "relative_strength": -15.820622, "rate_of_change": -0.4311088177882431, "market_dynamics": -1.452124, "expectation": {"probability": 52.1589, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.62, "high": 4.83, "low": 4.6, "close": 4.64, "volume": 28078414}, "trend_line": 5.764895, "activity_lines": {"activity_5": 4.865333, "activity_10": 5.036545, "activity_20": 5.30995, "activity_30": 5.520467}, "trend_signal": 0, "fair_value": 4.591239, "relative_strength": -16.082335, "rate_of_change": -0.5475419010411897, "market_dynamics": -1.414151, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.28, "close": 4.28, "volume": 47603573}, "trend_line": 5.697528, "activity_lines": {"activity_5": 4.640667, "activity_10": 4.873636, "activity_20": 5.189701, "activity_30": 5.424668}, "trend_signal": 0, "fair_value": 4.597541, "relative_strength": -20.63738, "rate_of_change": -1.168572888144536, "market_dynamics": -1.339682, "expectation": {"probability": 48.4888, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.21, "high": 4.36, "low": 4.18, "close": 4.26, "volume": 40228459}, "trend_line": 5.636057, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.729818, "activity_20": 5.07675, "activity_30": 5.331924}, "trend_signal": 0, "fair_value": 4.603001, "relative_strength": -21.599597, "rate_of_change": -1.078906501205436, "market_dynamics": -1.293037, "expectation": {"probability": 46.8274, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.09, "close": 4.12, "volume": 43718815}, "trend_line": 5.569263, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.582727, "activity_20": 4.959482, "activity_30": 5.234114}, "trend_signal": 0, "fair_value": 4.606905, "relative_strength": -24.405656, "rate_of_change": -1.1851193130232678, "market_dynamics": -1.157365, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.98, "close": 4.12, "volume": 55839569}, "trend_line": 5.498203, "activity_lines": {"activity_5": 4.204, "activity_10": 4.459091, "activity_20": 4.851239, "activity_30": 5.140613}, "trend_signal": 0, "fair_value": 4.61026, "relative_strength": -27.25114, "rate_of_change": -1.275931842328152, "market_dynamics": -1.047105, "expectation": {"probability": 38.9728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.34, "low": 4.05, "close": 4.32, "volume": 59729841}, "trend_line": 5.437419, "activity_lines": {"activity_5": 4.216, "activity_10": 4.394909, "activity_20": 4.771071, "activity_30": 5.0646}, "trend_signal": 0, "fair_value": 4.614843, "relative_strength": -23.251553, "rate_of_change": -1.1055248414800245, "market_dynamics": -0.9408, "expectation": {"probability": 41.6361, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.36, "high": 4.4, "low": 4.15, "close": 4.19, "volume": 38361062}, "trend_line": 5.377553, "activity_lines": {"activity_5": 4.206, "activity_10": 4.322727, "activity_20": 4.686174, "activity_30": 4.984121}, "trend_signal": 0, "fair_value": 4.617274, "relative_strength": -23.82938, "rate_of_change": -1.1010003091540381, "market_dynamics": -0.885817, "expectation": {"probability": 43.5502, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.18, "high": 4.19, "low": 3.99, "close": 4.05, "volume": 35055236}, "trend_line": 5.309739, "activity_lines": {"activity_5": 4.155333, "activity_10": 4.242909, "activity_20": 4.595229, "activity_30": 4.898473}, "trend_signal": 0, "fair_value": 4.618424, "relative_strength": -25.486918, "rate_of_change": -1.2610568412807717, "market_dynamics": -0.886807, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.96, "close": 3.96, "volume": 38536663}, "trend_line": 5.236956, "activity_lines": {"activity_5": 4.088667, "activity_10": 4.165091, "activity_20": 4.503807, "activity_30": 4.811393}, "trend_signal": 0, "fair_value": 4.619216, "relative_strength": -26.818228, "rate_of_change": -1.3707453417201911, "market_dynamics": -0.892704, "expectation": {"probability": 40.9751, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.93, "high": 4.06, "low": 3.83, "close": 3.97, "volume": 52647797}, "trend_line": 5.155316, "activity_lines": {"activity_5": 4.036, "activity_10": 4.11, "activity_20": 4.422048, "activity_30": 4.729654}, "trend_signal": 0, "fair_value": 4.620293, "relative_strength": -25.262122, "rate_of_change": -1.5589208692988858, "market_dynamics": -0.87887, "expectation": {"probability": 39.5474, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.06, "low": 3.8, "close": 3.97, "volume": 40585908}, "trend_line": 5.069739, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.069818, "activity_20": 4.34881, "activity_30": 4.653182}, "trend_signal": 0, "fair_value": 4.621918, "relative_strength": -25.095378, "rate_of_change": -1.6599758385324934, "market_dynamics": -0.864079, "expectation": {"probability": 38.2746, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.98, "high": 4.12, "low": 3.95, "close": 4.1, "volume": 72224044}, "trend_line": 4.999325, "activity_lines": {"activity_5": 4.017333, "activity_10": 4.065455, "activity_20": 4.296429, "activity_30": 4.590618}, "trend_signal": 0, "fair_value": 4.624102, "relative_strength": -22.946055, "rate_of_change": -1.3889077919001436, "market_dynamics": -0.557373, "expectation": {"probability": 39.8985, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c96ddfe-74db-4539-8f38-44ecd4e49052/", "share_image": "https://sharemaestro.com/terminal/6c96ddfe-74db-4539-8f38-44ecd4e49052/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}