{"ticker": {"uuid": "6c97c179-73b7-4c4a-a26b-709773f859c4", "symbol": "XDUE", "name": "Xtrackers MSCI EMU UCITS ETF 3C - CHF Hedged", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDUE rose 8.82%, moving from 25.80 to 28.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 2.97 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is undecided at 53.83%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.08"}, {"label": "12-Week Change", "value": "8.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.83%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.97"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.094999, "high": 28.174999, "low": 27.885, "close": 28.075001, "volume": 5311}, "trend_line": 26.385833, "activity_lines": {"activity_5": 27.551, "activity_10": 27.247091, "activity_20": 26.837, "activity_30": 26.685365}, "trend_signal": 1, "fair_value": 22.600658, "relative_strength": 2.973836, "rate_of_change": 0.32699827409551263, "market_dynamics": 0.121005, "expectation": {"probability": 53.8347, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.304001, "high": 19.368, "low": 19.25, "close": 19.292, "volume": 19105}, "trend_line": 18.6632, "activity_lines": {"activity_5": 19.4068, "activity_10": 19.419709, "activity_20": 19.2478, "activity_30": 19.032693}, "trend_signal": 1, "fair_value": 17.275795, "relative_strength": 7.034766, "rate_of_change": 0.33906207342376765, "market_dynamics": -0.191678, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.436001, "high": 19.768, "low": 19.436001, "close": 19.75, "volume": 4443}, "trend_line": 18.739467, "activity_lines": {"activity_5": 19.507333, "activity_10": 19.483527, "activity_20": 19.307229, "activity_30": 19.102809}, "trend_signal": 1, "fair_value": 17.311039, "relative_strength": 8.039145, "rate_of_change": 0.4086491062625992, "market_dynamics": -0.211967, "expectation": {"probability": 58.1252, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.566, "high": 19.566, "low": 19.120001, "close": 19.15, "volume": 4020}, "trend_line": 18.785134, "activity_lines": {"activity_5": 19.388267, "activity_10": 19.426145, "activity_20": 19.3048, "activity_30": 19.129295}, "trend_signal": 1, "fair_value": 17.343308, "relative_strength": 6.005263, "rate_of_change": 0.2436942310045324, "market_dynamics": -0.298562, "expectation": {"probability": 59.6054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.99, "high": 19.67, "low": 18.99, "close": 19.67, "volume": 3631}, "trend_line": 18.845467, "activity_lines": {"activity_5": 19.480133, "activity_10": 19.468218, "activity_20": 19.351448, "activity_30": 19.186383}, "trend_signal": 1, "fair_value": 17.376872, "relative_strength": 7.973595, "rate_of_change": 0.3211741795400553, "market_dynamics": -0.296949, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.618, "high": 19.732, "low": 19.030001, "close": 19.030001, "volume": 14035}, "trend_line": 18.891734, "activity_lines": {"activity_5": 19.338134, "activity_10": 19.390691, "activity_20": 19.33341, "activity_30": 19.198288}, "trend_signal": 1, "fair_value": 17.407782, "relative_strength": 7.99083, "rate_of_change": 0.2455073148359777, "market_dynamics": -0.520175, "expectation": {"probability": 59.4969, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.098, "high": 19.639999, "low": 19.098, "close": 19.639999, "volume": 3099}, "trend_line": 18.9754, "activity_lines": {"activity_5": 19.425333, "activity_10": 19.430582, "activity_20": 19.374629, "activity_30": 19.246564}, "trend_signal": 1, "fair_value": 17.440141, "relative_strength": 8.692561, "rate_of_change": 0.4428709402747303, "market_dynamics": -0.759058, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.594, "high": 19.664, "low": 19.5, "close": 19.664, "volume": 2543}, "trend_line": 19.0566, "activity_lines": {"activity_5": 19.497333, "activity_10": 19.469818, "activity_20": 19.414533, "activity_30": 19.290989}, "trend_signal": 1, "fair_value": 17.47259, "relative_strength": 7.549441, "rate_of_change": 0.4279224680375594, "market_dynamics": -0.761384, "expectation": {"probability": 58.0926, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.691999, "high": 20.01, "low": 19.483999, "close": 19.936001, "volume": 4632}, "trend_line": 19.151934, "activity_lines": {"activity_5": 19.665734, "activity_10": 19.554727, "activity_20": 19.477972, "activity_30": 19.347725}, "trend_signal": 1, "fair_value": 17.511462, "relative_strength": 7.678323, "rate_of_change": 0.500267623815377, "market_dynamics": -0.795562, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.969999, "high": 19.969999, "low": 19.246, "close": 19.424, "volume": 15189}, "trend_line": 19.197067, "activity_lines": {"activity_5": 19.611067, "activity_10": 19.542509, "activity_20": 19.487133, "activity_30": 19.365278}, "trend_signal": 1, "fair_value": 17.544859, "relative_strength": 6.719023, "rate_of_change": 0.23565766256295506, "market_dynamics": -0.650531, "expectation": {"probability": 60.1332, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.478001, "high": 19.57, "low": 19.219999, "close": 19.375999, "volume": 24849}, "trend_line": 19.223067, "activity_lines": {"activity_5": 19.5568, "activity_10": 19.520436, "activity_20": 19.485695, "activity_30": 19.376822}, "trend_signal": 1, "fair_value": 17.576282, "relative_strength": 6.379805, "rate_of_change": 0.13543735613362082, "market_dynamics": -0.626986, "expectation": {"probability": 59.59, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.375999, "high": 19.375999, "low": 18.752001, "close": 18.872, "volume": 5585}, "trend_line": 19.2344, "activity_lines": {"activity_5": 19.311467, "activity_10": 19.407491, "activity_20": 19.431505, "activity_30": 19.354172}, "trend_signal": 1, "fair_value": 17.605462, "relative_strength": 5.686639, "rate_of_change": 0.058955212505894514, "market_dynamics": -0.799826, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.986, "high": 19.254, "low": 18.986, "close": 19.034, "volume": 8054}, "trend_line": 19.243533, "activity_lines": {"activity_5": 19.171333, "activity_10": 19.331636, "activity_20": 19.394257, "activity_30": 19.341243}, "trend_signal": 0, "fair_value": 17.634051, "relative_strength": 5.200509, "rate_of_change": 0.047482635278451646, "market_dynamics": -1.06634, "expectation": {"probability": 54.0068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.122, "high": 19.4, "low": 19.094, "close": 19.280001, "volume": 3934}, "trend_line": 19.251, "activity_lines": {"activity_5": 19.1552, "activity_10": 19.313527, "activity_20": 19.380676, "activity_30": 19.343596}, "trend_signal": 0, "fair_value": 17.665974, "relative_strength": 5.083228, "rate_of_change": 0.03880264606297549, "market_dynamics": -1.17163, "expectation": {"probability": 56.8417, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.412001, "high": 19.412001, "low": 18.924, "close": 19.004, "volume": 11784}, "trend_line": 19.254933, "activity_lines": {"activity_5": 19.0908, "activity_10": 19.242873, "activity_20": 19.341476, "activity_30": 19.32766}, "trend_signal": 0, "fair_value": 17.694808, "relative_strength": 4.493355, "rate_of_change": 0.020430107526881534, "market_dynamics": -1.299565, "expectation": {"probability": 59.7237, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.174, "high": 19.389999, "low": 18.868, "close": 19.389999, "volume": 12782}, "trend_line": 19.2588, "activity_lines": {"activity_5": 19.183067, "activity_10": 19.254509, "activity_20": 19.341362, "activity_30": 19.336374}, "trend_signal": 0, "fair_value": 17.725462, "relative_strength": 3.981288, "rate_of_change": 0.020083165181616684, "market_dynamics": -1.081017, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.205999, "high": 19.208, "low": 18.879999, "close": 18.879999, "volume": 6948}, "trend_line": 19.258667, "activity_lines": {"activity_5": 19.1044, "activity_10": 19.166872, "activity_20": 19.292667, "activity_30": 19.311935}, "trend_signal": 0, "fair_value": 17.757474, "relative_strength": 2.706885, "rate_of_change": -0.0006905933910820772, "market_dynamics": -1.092756, "expectation": {"probability": 59.7517, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 18.406, "close": 18.785999, "volume": 40045}, "trend_line": 19.246, "activity_lines": {"activity_5": 18.993866, "activity_10": 19.075963, "activity_20": 19.237324, "activity_30": 19.281441}, "trend_signal": 0, "fair_value": 17.787692, "relative_strength": 2.385676, "rate_of_change": -0.06577298418421393, "market_dynamics": -1.021366, "expectation": {"probability": 59.1398, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.816, "high": 18.816, "low": 18.23, "close": 18.23, "volume": 3497}, "trend_line": 19.227733, "activity_lines": {"activity_5": 18.714533, "activity_10": 18.899927, "activity_20": 19.132219, "activity_30": 19.215892}, "trend_signal": 0, "fair_value": 17.811436, "relative_strength": 0.292605, "rate_of_change": -0.09491322872284129, "market_dynamics": -1.111952, "expectation": {"probability": 58.2157, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.233999, "high": 18.691999, "low": 18.233999, "close": 18.444, "volume": 14475}, "trend_line": 19.237267, "activity_lines": {"activity_5": 18.576533, "activity_10": 18.793818, "activity_20": 19.054562, "activity_30": 19.165329}, "trend_signal": 0, "fair_value": 17.837141, "relative_strength": 0.680542, "rate_of_change": 0.049584628619497674, "market_dynamics": -1.255809, "expectation": {"probability": 53.4622, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.436001, "high": 18.524, "low": 17.848, "close": 17.848, "volume": 3177}, "trend_line": 19.2196, "activity_lines": {"activity_5": 18.2772, "activity_10": 18.597163, "activity_20": 18.924514, "activity_30": 19.075699}, "trend_signal": 0, "fair_value": 17.859821, "relative_strength": 2.358674, "rate_of_change": -0.09183736962219963, "market_dynamics": -1.283078, "expectation": {"probability": 53.9399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.856001, "high": 17.982, "low": 17.823999, "close": 17.862, "volume": 878}, "trend_line": 19.175333, "activity_lines": {"activity_5": 18.085333, "activity_10": 18.430836, "activity_20": 18.803276, "activity_30": 18.988112}, "trend_signal": 0, "fair_value": 17.888962, "relative_strength": 2.429357, "rate_of_change": -0.23032217111699196, "market_dynamics": -1.451023, "expectation": {"probability": 55.5069, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.846001, "high": 18.606001, "low": 17.846001, "close": 18.606001, "volume": 8667}, "trend_line": 19.1594, "activity_lines": {"activity_5": 18.209334, "activity_10": 18.418145, "activity_20": 18.759705, "activity_30": 18.951381}, "trend_signal": 0, "fair_value": 17.915949, "relative_strength": 3.849463, "rate_of_change": -0.08309112545788315, "market_dynamics": -1.372858, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.709999, "high": 18.712, "low": 18.43, "close": 18.566, "volume": 48330}, "trend_line": 19.130933, "activity_lines": {"activity_5": 18.332, "activity_10": 18.405964, "activity_20": 18.717771, "activity_30": 18.913097}, "trend_signal": 0, "fair_value": 17.937231, "relative_strength": 3.635263, "rate_of_change": -0.14857980938861698, "market_dynamics": -1.196092, "expectation": {"probability": 58.3254, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.674, "high": 19.198, "low": 18.653999, "close": 19.194, "volume": 6994}, "trend_line": 19.121, "activity_lines": {"activity_5": 18.6416, "activity_10": 18.520945, "activity_20": 18.738429, "activity_30": 18.917166}, "trend_signal": 0, "fair_value": 17.961115, "relative_strength": 5.078431, "rate_of_change": -0.05192114780810843, "market_dynamics": -0.846636, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.219999, "high": 19.312, "low": 19.156, "close": 19.299999, "volume": 342}, "trend_line": 19.118067, "activity_lines": {"activity_5": 18.936533, "activity_10": 18.651745, "activity_20": 18.771447, "activity_30": 18.928714}, "trend_signal": 0, "fair_value": 17.983846, "relative_strength": 4.064196, "rate_of_change": -0.0153391559018814, "market_dynamics": -0.391927, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.296, "high": 19.532, "low": 19.209999, "close": 19.532, "volume": 4830}, "trend_line": 19.123667, "activity_lines": {"activity_5": 19.212, "activity_10": 18.826364, "activity_20": 18.825276, "activity_30": 18.955419}, "trend_signal": 0, "fair_value": 18.007846, "relative_strength": 5.003441, "rate_of_change": 0.02929166426711006, "market_dynamics": 0.062941, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.521999, "high": 19.978001, "low": 19.521999, "close": 19.978001, "volume": 3479}, "trend_line": 19.141067, "activity_lines": {"activity_5": 19.5248, "activity_10": 19.070218, "activity_20": 18.922095, "activity_30": 19.010538}, "trend_signal": 0, "fair_value": 18.03591, "relative_strength": 5.362652, "rate_of_change": 0.09098673387273752, "market_dynamics": 0.393729, "expectation": {"probability": 55.6839, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.983999, "high": 20.200001, "low": 19.931999, "close": 20.105, "volume": 19725}, "trend_line": 19.1541, "activity_lines": {"activity_5": 19.788467, "activity_10": 19.315491, "activity_20": 19.029514, "activity_30": 19.072727}, "trend_signal": 0, "fair_value": 18.062596, "relative_strength": 4.652427, "rate_of_change": 0.06808920317764977, "market_dynamics": 0.725908, "expectation": {"probability": 55.9688, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.045, "high": 20.094999, "low": 19.903999, "close": 20.035, "volume": 5890}, "trend_line": 19.176533, "activity_lines": {"activity_5": 19.9262, "activity_10": 19.513946, "activity_20": 19.129462, "activity_30": 19.129559}, "trend_signal": 0, "fair_value": 18.090026, "relative_strength": 4.414714, "rate_of_change": 0.11711852814801783, "market_dynamics": 0.854839, "expectation": {"probability": 58.3043, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.035, "high": 20.035, "low": 19.99, "close": 20.014999, "volume": 1718}, "trend_line": 19.196433, "activity_lines": {"activity_5": 20.0012, "activity_10": 19.679836, "activity_20": 19.224595, "activity_30": 19.183654}, "trend_signal": 0, "fair_value": 18.115622, "relative_strength": 4.214354, "rate_of_change": 0.10377266839631442, "market_dynamics": 0.900895, "expectation": {"probability": 57.3967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.1, "high": 20.1, "low": 19.6, "close": 19.6, "volume": 5803}, "trend_line": 19.2067, "activity_lines": {"activity_5": 19.8902, "activity_10": 19.730873, "activity_20": 19.277162, "activity_30": 19.20969}, "trend_signal": 1, "fair_value": 18.136327, "relative_strength": 1.466607, "rate_of_change": 0.053483894638146935, "market_dynamics": 0.839818, "expectation": {"probability": 56.4406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.796, "high": 19.868, "low": 19.634001, "close": 19.798, "volume": 21902}, "trend_line": 19.2083, "activity_lines": {"activity_5": 19.840666, "activity_10": 19.786309, "activity_20": 19.345119, "activity_30": 19.247839}, "trend_signal": 1, "fair_value": 18.15993, "relative_strength": 1.989547, "rate_of_change": 0.008330426361633303, "market_dynamics": 0.813429, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.75, "high": 19.75, "low": 19.464001, "close": 19.652, "volume": 515}, "trend_line": 19.225033, "activity_lines": {"activity_5": 19.754467, "activity_10": 19.793527, "activity_20": 19.395533, "activity_30": 19.276464}, "trend_signal": 1, "fair_value": 18.182365, "relative_strength": 1.788583, "rate_of_change": 0.08711338327701335, "market_dynamics": 0.730639, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.826, "high": 20.385, "low": 19.75, "close": 20.385, "volume": 27611}, "trend_line": 19.248867, "activity_lines": {"activity_5": 19.9428, "activity_10": 19.914273, "activity_20": 19.513986, "activity_30": 19.351301}, "trend_signal": 1, "fair_value": 18.211872, "relative_strength": 3.210127, "rate_of_change": 0.12397377939481716, "market_dynamics": 0.889513, "expectation": {"probability": 56.9518, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.334999, "high": 20.525, "low": 20.295, "close": 20.344999, "volume": 1112}, "trend_line": 19.2927, "activity_lines": {"activity_5": 20.094466, "activity_10": 20.006091, "activity_20": 19.622052, "activity_30": 19.422019}, "trend_signal": 1, "fair_value": 18.236506, "relative_strength": 4.234906, "rate_of_change": 0.22771729889348472, "market_dynamics": 0.989693, "expectation": {"probability": 56.4609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.280001, "high": 20.504999, "low": 20.280001, "close": 20.485001, "volume": 2783}, "trend_line": 19.320867, "activity_lines": {"activity_5": 20.2708, "activity_10": 20.104364, "activity_20": 19.738905, "activity_30": 19.498942}, "trend_signal": 1, "fair_value": 18.261974, "relative_strength": 6.177053, "rate_of_change": 0.14599822730877396, "market_dynamics": 1.004563, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.66, "high": 20.700001, "low": 20.4, "close": 20.700001, "volume": 3928}, "trend_line": 19.3554, "activity_lines": {"activity_5": 20.4598, "activity_10": 20.2244, "activity_20": 19.868591, "activity_30": 19.587918}, "trend_signal": 1, "fair_value": 18.28818, "relative_strength": 5.076822, "rate_of_change": 0.17873421518816782, "market_dynamics": 1.253177, "expectation": {"probability": 55.8813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.605, "high": 21.065001, "low": 20.605, "close": 21.059999, "volume": 7590}, "trend_line": 19.392867, "activity_lines": {"activity_5": 20.708667, "activity_10": 20.396764, "activity_20": 20.023448, "activity_30": 19.697892}, "trend_signal": 1, "fair_value": 18.318039, "relative_strength": 5.007501, "rate_of_change": 0.19357388635729292, "market_dynamics": 1.315112, "expectation": {"probability": 56.8759, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.030001, "high": 21.200001, "low": 21.025, "close": 21.025, "volume": 5314}, "trend_line": 19.446233, "activity_lines": {"activity_5": 20.852, "activity_10": 20.5454, "activity_20": 20.161495, "activity_30": 19.803191}, "trend_signal": 1, "fair_value": 18.347865, "relative_strength": 4.724442, "rate_of_change": 0.27518365386613786, "market_dynamics": 1.459942, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.195, "high": 21.455, "low": 21.105, "close": 21.41, "volume": 1810}, "trend_line": 19.514033, "activity_lines": {"activity_5": 21.081, "activity_10": 20.746036, "activity_20": 20.323919, "activity_30": 19.929886}, "trend_signal": 1, "fair_value": 18.376071, "relative_strength": 5.130524, "rate_of_change": 0.34865364412738375, "market_dynamics": 1.534281, "expectation": {"probability": 56.7758, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.195, "high": 21.530001, "low": 21.195, "close": 21.49, "volume": 1059}, "trend_line": 19.6013, "activity_lines": {"activity_5": 21.265667, "activity_10": 20.935855, "activity_20": 20.477, "activity_30": 20.057368}, "trend_signal": 1, "fair_value": 18.404468, "relative_strength": 5.11144, "rate_of_change": 0.4472012525550054, "market_dynamics": 1.485459, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.504999, "high": 21.700001, "low": 21.459999, "close": 21.700001, "volume": 2873}, "trend_line": 19.690167, "activity_lines": {"activity_5": 21.453334, "activity_10": 21.129491, "activity_20": 20.632805, "activity_30": 20.192768}, "trend_signal": 1, "fair_value": 18.433737, "relative_strength": 6.202048, "rate_of_change": 0.4533729905669547, "market_dynamics": 1.39384, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.67, "high": 21.955, "low": 21.67, "close": 21.955, "volume": 3315}, "trend_line": 19.779333, "activity_lines": {"activity_5": 21.659334, "activity_10": 21.334909, "activity_20": 20.798162, "activity_30": 20.338886}, "trend_signal": 1, "fair_value": 18.462923, "relative_strength": 6.563523, "rate_of_change": 0.45284532122049703, "market_dynamics": 1.344487, "expectation": {"probability": 56.6996, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.07, "high": 22.07, "low": 21.575001, "close": 21.575001, "volume": 6754}, "trend_line": 19.865033, "activity_lines": {"activity_5": 21.679001, "activity_10": 21.429364, "activity_20": 20.911191, "activity_30": 20.454736}, "trend_signal": 1, "fair_value": 18.488224, "relative_strength": 6.649361, "rate_of_change": 0.43328053579966125, "market_dynamics": 1.290391, "expectation": {"probability": 56.6403, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.715, "high": 21.74, "low": 21.424999, "close": 21.65, "volume": 25526}, "trend_line": 19.940367, "activity_lines": {"activity_5": 21.687, "activity_10": 21.515818, "activity_20": 21.020024, "activity_30": 20.569895}, "trend_signal": 1, "fair_value": 18.512763, "relative_strength": 7.888469, "rate_of_change": 0.3792291711773044, "market_dynamics": 1.402311, "expectation": {"probability": 55.7828, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.575001, "high": 21.575001, "low": 21.125, "close": 21.125, "volume": 3305}, "trend_line": 20.0152, "activity_lines": {"activity_5": 21.504, "activity_10": 21.483091, "activity_20": 21.067667, "activity_30": 20.646323}, "trend_signal": 1, "fair_value": 18.534398, "relative_strength": 5.851988, "rate_of_change": 0.3752839654355495, "market_dynamics": 1.177571, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.34, "high": 21.754999, "low": 21.34, "close": 21.754999, "volume": 18}, "trend_line": 20.114167, "activity_lines": {"activity_5": 21.555333, "activity_10": 21.553273, "activity_20": 21.167724, "activity_30": 20.758568}, "trend_signal": 1, "fair_value": 18.56025, "relative_strength": 8.285995, "rate_of_change": 0.4944592109996315, "market_dynamics": 1.026744, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.73, "high": 21.73, "low": 21.450001, "close": 21.565001, "volume": 4000}, "trend_line": 20.225333, "activity_lines": {"activity_5": 21.539667, "activity_10": 21.569727, "activity_20": 21.241224, "activity_30": 20.85217}, "trend_signal": 1, "fair_value": 18.58291, "relative_strength": 7.742498, "rate_of_change": 0.5526751368823813, "market_dynamics": 0.756393, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.715, "high": 22.315001, "low": 21.715, "close": 22.315001, "volume": 8746}, "trend_line": 20.354367, "activity_lines": {"activity_5": 21.8, "activity_10": 21.713364, "activity_20": 21.3792, "activity_30": 20.986987}, "trend_signal": 1, "fair_value": 18.610865, "relative_strength": 6.679675, "rate_of_change": 0.6379820792073029, "market_dynamics": 0.568433, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.305, "high": 22.4, "low": 22.27, "close": 22.370001, "volume": 9356}, "trend_line": 20.5051, "activity_lines": {"activity_5": 22.029334, "activity_10": 21.843546, "activity_20": 21.511557, "activity_30": 21.117028}, "trend_signal": 1, "fair_value": 18.638635, "relative_strength": 4.242939, "rate_of_change": 0.740543786009159, "market_dynamics": 0.698472, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.33, "high": 22.440001, "low": 22.184999, "close": 22.205, "volume": 5571}, "trend_line": 20.649867, "activity_lines": {"activity_5": 22.155667, "activity_10": 21.926273, "activity_20": 21.616986, "activity_30": 21.226699}, "trend_signal": 1, "fair_value": 18.663846, "relative_strength": 4.207319, "rate_of_change": 0.7060048475745139, "market_dynamics": 0.587548, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.295, "high": 22.450001, "low": 21.975, "close": 22.055, "volume": 2638}, "trend_line": 20.764833, "activity_lines": {"activity_5": 22.16, "activity_10": 21.968728, "activity_20": 21.695724, "activity_30": 21.317353}, "trend_signal": 1, "fair_value": 18.687378, "relative_strength": 2.750987, "rate_of_change": 0.5567396632627174, "market_dynamics": 0.489124, "expectation": {"probability": 55.8866, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.225, "high": 22.309999, "low": 22.014999, "close": 22.305, "volume": 3123}, "trend_line": 20.889467, "activity_lines": {"activity_5": 22.227667, "activity_10": 22.050182, "activity_20": 21.787524, "activity_30": 21.416718}, "trend_signal": 1, "fair_value": 18.71141, "relative_strength": 1.64695, "rate_of_change": 0.600216722186017, "market_dynamics": 0.243631, "expectation": {"probability": 54.6097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.195, "high": 22.219999, "low": 21.375, "close": 21.375, "volume": 15923}, "trend_line": 20.962167, "activity_lines": {"activity_5": 21.936, "activity_10": 21.956182, "activity_20": 21.778119, "activity_30": 21.448043}, "trend_signal": 1, "fair_value": 18.730519, "relative_strength": -0.934144, "rate_of_change": 0.3480222831918167, "market_dynamics": -0.126631, "expectation": {"probability": 56.7312, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.445, "high": 21.9, "low": 21.445, "close": 21.639999, "volume": 7480}, "trend_line": 21.040167, "activity_lines": {"activity_5": 21.795333, "activity_10": 21.914, "activity_20": 21.789238, "activity_30": 21.491774}, "trend_signal": 1, "fair_value": 18.749968, "relative_strength": 0.456613, "rate_of_change": 0.372098934237092, "market_dynamics": -0.406716, "expectation": {"probability": 55.3903, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.775, "high": 21.799999, "low": 21.555, "close": 21.555, "volume": 14236}, "trend_line": 21.1076, "activity_lines": {"activity_5": 21.675, "activity_10": 21.856545, "activity_20": 21.786095, "activity_30": 21.524989}, "trend_signal": 1, "fair_value": 18.769526, "relative_strength": 0.163493, "rate_of_change": 0.3204965055648141, "market_dynamics": -0.510162, "expectation": {"probability": 57.2371, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.58, "high": 21.924999, "low": 21.58, "close": 21.924999, "volume": 911}, "trend_line": 21.1725, "activity_lines": {"activity_5": 21.721333, "activity_10": 21.858545, "activity_20": 21.813095, "activity_30": 21.577725}, "trend_signal": 1, "fair_value": 18.792763, "relative_strength": 1.695268, "rate_of_change": 0.30747219011160887, "market_dynamics": -0.73537, "expectation": {"probability": 55.9111, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.955, "high": 22.0, "low": 21.57, "close": 22.0, "volume": 10575}, "trend_line": 21.235667, "activity_lines": {"activity_5": 21.801333, "activity_10": 21.871091, "activity_20": 21.841405, "activity_30": 21.631112}, "trend_signal": 1, "fair_value": 18.81625, "relative_strength": -0.931958, "rate_of_change": 0.29834455071436994, "market_dynamics": -0.707853, "expectation": {"probability": 55.1366, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.215, "high": 22.215, "low": 21.4, "close": 21.4, "volume": 41655}, "trend_line": 21.281167, "activity_lines": {"activity_5": 21.701666, "activity_10": 21.766636, "activity_20": 21.808095, "activity_30": 21.641714}, "trend_signal": 1, "fair_value": 18.834032, "relative_strength": -2.119515, "rate_of_change": 0.21426216562917727, "market_dynamics": -0.678652, "expectation": {"probability": 57.172, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.594999, "high": 21.66, "low": 21.305, "close": 21.395, "volume": 18}, "trend_line": 21.327167, "activity_lines": {"activity_5": 21.598667, "activity_10": 21.677909, "activity_20": 21.772524, "activity_30": 21.649058}, "trend_signal": 1, "fair_value": 18.851756, "relative_strength": -2.672053, "rate_of_change": 0.21615355962386543, "market_dynamics": -0.819211, "expectation": {"probability": 56.2017, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.34, "high": 21.475, "low": 20.610001, "close": 20.610001, "volume": 2950}, "trend_line": 21.360833, "activity_lines": {"activity_5": 21.250334, "activity_10": 21.464182, "activity_20": 21.662262, "activity_30": 21.602789}, "trend_signal": 0, "fair_value": 18.862423, "relative_strength": -3.3386, "rate_of_change": 0.15785500249517526, "market_dynamics": -0.952297, "expectation": {"probability": 53.151, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.32, "high": 20.68, "low": 20.32, "close": 20.68, "volume": 1371}, "trend_line": 21.390233, "activity_lines": {"activity_5": 20.988334, "activity_10": 21.292182, "activity_20": 21.562857, "activity_30": 21.558865}, "trend_signal": 0, "fair_value": 18.871628, "relative_strength": -2.926018, "rate_of_change": 0.1376350819277459, "market_dynamics": -1.218052, "expectation": {"probability": 53.3107, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.92, "high": 21.275, "low": 20.809999, "close": 21.275, "volume": 16753}, "trend_line": 21.444333, "activity_lines": {"activity_5": 21.007667, "activity_10": 21.253364, "activity_20": 21.524976, "activity_30": 21.55143}, "trend_signal": 0, "fair_value": 18.887699, "relative_strength": -2.782394, "rate_of_change": 0.25291917110020173, "market_dynamics": -1.307826, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.4, "high": 21.57, "low": 21.4, "close": 21.57, "volume": 4799}, "trend_line": 21.483833, "activity_lines": {"activity_5": 21.173667, "activity_10": 21.286909, "activity_20": 21.518429, "activity_30": 21.559538}, "trend_signal": 0, "fair_value": 18.90416, "relative_strength": -2.711613, "rate_of_change": 0.18419784844788742, "market_dynamics": -1.269807, "expectation": {"probability": 50.2368, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.615, "high": 21.85, "low": 21.615, "close": 21.83, "volume": 5571}, "trend_line": 21.533333, "activity_lines": {"activity_5": 21.415, "activity_10": 21.364182, "activity_20": 21.536667, "activity_30": 21.581871}, "trend_signal": 0, "fair_value": 18.921519, "relative_strength": -2.259713, "rate_of_change": 0.23040581259404835, "market_dynamics": -1.040951, "expectation": {"probability": 51.093, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.83, "high": 21.834999, "low": 21.16, "close": 21.16, "volume": 28551}, "trend_line": 21.555833, "activity_lines": {"activity_5": 21.404, "activity_10": 21.316182, "activity_20": 21.490238, "activity_30": 21.557785}, "trend_signal": 0, "fair_value": 18.935545, "relative_strength": -1.099649, "rate_of_change": 0.10448916570417062, "market_dynamics": -0.818098, "expectation": {"probability": 55.6983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.18, "high": 21.41, "low": 21.049999, "close": 21.4, "volume": 64361}, "trend_line": 21.579167, "activity_lines": {"activity_5": 21.436333, "activity_10": 21.319, "activity_20": 21.4665, "activity_30": 21.547731}, "trend_signal": 0, "fair_value": 18.952481, "relative_strength": -1.099061, "rate_of_change": 0.10824912217496752, "market_dynamics": -0.643206, "expectation": {"probability": 55.3806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.4, "high": 21.754999, "low": 21.4, "close": 21.549999, "volume": 1311}, "trend_line": 21.5955, "activity_lines": {"activity_5": 21.470666, "activity_10": 21.358636, "activity_20": 21.458738, "activity_30": 21.545849}, "trend_signal": 0, "fair_value": 18.969635, "relative_strength": 0.357047, "rate_of_change": 0.07568874183141308, "market_dynamics": -0.478182, "expectation": {"probability": 53.5102, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.584999, "high": 22.299999, "low": 21.559999, "close": 22.26, "volume": 39041}, "trend_line": 21.636667, "activity_lines": {"activity_5": 21.723333, "activity_10": 21.535545, "activity_20": 21.518667, "activity_30": 21.58872}, "trend_signal": 0, "fair_value": 18.99493, "relative_strength": 1.007205, "rate_of_change": 0.19062767706234146, "market_dynamics": -0.145925, "expectation": {"probability": 54.6973, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.075001, "high": 22.09, "low": 21.700001, "close": 21.75, "volume": 6690}, "trend_line": 21.648, "activity_lines": {"activity_5": 21.76, "activity_10": 21.604091, "activity_20": 21.530286, "activity_30": 21.596032}, "trend_signal": 0, "fair_value": 19.015904, "relative_strength": 0.501983, "rate_of_change": 0.05237867736283265, "market_dynamics": 0.01752, "expectation": {"probability": 55.0341, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.780001, "high": 21.940001, "low": 21.695, "close": 21.695, "volume": 3389}, "trend_line": 21.654833, "activity_lines": {"activity_5": 21.783667, "activity_10": 21.656182, "activity_20": 21.539619, "activity_30": 21.599064}, "trend_signal": 0, "fair_value": 19.033692, "relative_strength": -1.145849, "rate_of_change": 0.03156411677753285, "market_dynamics": 0.08126, "expectation": {"probability": 53.7387, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.99, "high": 22.08, "low": 21.665001, "close": 21.93, "volume": 5665}, "trend_line": 21.6625, "activity_lines": {"activity_5": 21.85, "activity_10": 21.731273, "activity_20": 21.573762, "activity_30": 21.616817}, "trend_signal": 0, "fair_value": 19.052321, "relative_strength": -1.530996, "rate_of_change": 0.035405491236073824, "market_dynamics": 0.231905, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.93, "high": 21.945, "low": 21.67, "close": 21.715, "volume": 16799}, "trend_line": 21.6545, "activity_lines": {"activity_5": 21.809333, "activity_10": 21.744545, "activity_20": 21.588024, "activity_30": 21.620204}, "trend_signal": 0, "fair_value": 19.068635, "relative_strength": -1.408565, "rate_of_change": -0.03693017888056628, "market_dynamics": 0.12562, "expectation": {"probability": 53.7549, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.75, "high": 21.809999, "low": 21.190001, "close": 21.5, "volume": 29818}, "trend_line": 21.652, "activity_lines": {"activity_5": 21.686, "activity_10": 21.710727, "activity_20": 21.584619, "activity_30": 21.610237}, "trend_signal": 0, "fair_value": 19.080327, "relative_strength": -0.65638, "rate_of_change": -0.011544944468806606, "market_dynamics": 0.197872, "expectation": {"probability": 57.5305, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.469999, "high": 21.469999, "low": 21.209999, "close": 21.209999, "volume": 23037}, "trend_line": 21.637333, "activity_lines": {"activity_5": 21.516666, "activity_10": 21.625454, "activity_20": 21.553, "activity_30": 21.58172}, "trend_signal": 0, "fair_value": 19.090263, "relative_strength": -0.629585, "rate_of_change": -0.06773970072048457, "market_dynamics": 0.241404, "expectation": {"probability": 56.7449, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.225, "high": 21.43, "low": 20.889999, "close": 21.139999, "volume": 4930}, "trend_line": 21.637833, "activity_lines": {"activity_5": 21.359999, "activity_10": 21.538727, "activity_20": 21.516762, "activity_30": 21.549634}, "trend_signal": 0, "fair_value": 19.100109, "relative_strength": 0.463695, "rate_of_change": 0.0023108208391433207, "market_dynamics": 0.084756, "expectation": {"probability": 55.7797, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.795, "close": 21.030001, "volume": 2768}, "trend_line": 21.613667, "activity_lines": {"activity_5": 21.203667, "activity_10": 21.432363, "activity_20": 21.472024, "activity_30": 21.510419}, "trend_signal": 0, "fair_value": 19.115391, "relative_strength": -0.844188, "rate_of_change": -0.11168401198031715, "market_dynamics": -0.230651, "expectation": {"probability": 53.6906, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.190001, "high": 21.190001, "low": 20.945, "close": 21.110001, "volume": 562}, "trend_line": 21.5985, "activity_lines": {"activity_5": 21.134, "activity_10": 21.347273, "activity_20": 21.439167, "activity_30": 21.477925}, "trend_signal": 0, "fair_value": 19.130712, "relative_strength": -0.871008, "rate_of_change": -0.070173191804973, "market_dynamics": -0.590549, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.1, "high": 21.889999, "low": 21.1, "close": 21.889999, "volume": 13226}, "trend_line": 21.584333, "activity_lines": {"activity_5": 21.364667, "activity_10": 21.412, "activity_20": 21.484833, "activity_30": 21.496731}, "trend_signal": 0, "fair_value": 19.148699, "relative_strength": 2.589644, "rate_of_change": -0.06559251799893735, "market_dynamics": -0.623152, "expectation": {"probability": 52.6984, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.92, "high": 21.945, "low": 21.780001, "close": 21.780001, "volume": 7144}, "trend_line": 21.564667, "activity_lines": {"activity_5": 21.532667, "activity_10": 21.463455, "activity_20": 21.51769, "activity_30": 21.509355}, "trend_signal": 0, "fair_value": 19.167353, "relative_strength": 2.754655, "rate_of_change": -0.09111238230062911, "market_dynamics": -0.465602, "expectation": {"probability": 54.418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 21.295, "close": 21.295, "volume": 4461}, "trend_line": 21.534333, "activity_lines": {"activity_5": 21.501, "activity_10": 21.426182, "activity_20": 21.502524, "activity_30": 21.491957}, "trend_signal": 0, "fair_value": 19.180103, "relative_strength": 3.116708, "rate_of_change": -0.14066528363271205, "market_dynamics": -0.439781, "expectation": {"probability": 56.5362, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.32, "high": 21.5, "low": 21.32, "close": 21.465, "volume": 699}, "trend_line": 21.514667, "activity_lines": {"activity_5": 21.515667, "activity_10": 21.427091, "activity_20": 21.500286, "activity_30": 21.487484}, "trend_signal": 0, "fair_value": 19.192776, "relative_strength": 2.046933, "rate_of_change": -0.0913239337387457, "market_dynamics": -0.354583, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.42, "high": 21.42, "low": 21.35, "close": 21.35, "volume": 3355}, "trend_line": 21.482833, "activity_lines": {"activity_5": 21.463, "activity_10": 21.415546, "activity_20": 21.483357, "activity_30": 21.47686}, "trend_signal": 0, "fair_value": 19.204686, "relative_strength": 1.106857, "rate_of_change": -0.14796417718201224, "market_dynamics": -0.620338, "expectation": {"probability": 56.5094, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.424999, "high": 21.965, "low": 21.424999, "close": 21.780001, "volume": 12989}, "trend_line": 21.496333, "activity_lines": {"activity_5": 21.537667, "activity_10": 21.488818, "activity_20": 21.507024, "activity_30": 21.496032}, "trend_signal": 0, "fair_value": 19.220327, "relative_strength": 1.584873, "rate_of_change": 0.06284087392012269, "market_dynamics": -0.62523, "expectation": {"probability": 51.587, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.57, "high": 22.389999, "low": 21.57, "close": 22.389999, "volume": 11582}, "trend_line": 21.521333, "activity_lines": {"activity_5": 21.823, "activity_10": 21.667909, "activity_20": 21.587786, "activity_30": 21.553688}, "trend_signal": 1, "fair_value": 19.241686, "relative_strength": 2.588521, "rate_of_change": 0.11629890549238599, "market_dynamics": -0.142474, "expectation": {"probability": 52.1524, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.43, "high": 22.799999, "low": 22.4, "close": 22.785, "volume": 8430}, "trend_line": 21.562333, "activity_lines": {"activity_5": 22.199333, "activity_10": 21.897364, "activity_20": 21.7035, "activity_30": 21.635215}, "trend_signal": 1, "fair_value": 19.268359, "relative_strength": 1.805298, "rate_of_change": 0.19050864553789662, "market_dynamics": 0.394306, "expectation": {"probability": 51.0724, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.434999, "high": 22.945, "low": 22.42, "close": 22.945, "volume": 11347}, "trend_line": 21.596333, "activity_lines": {"activity_5": 22.529667, "activity_10": 22.126, "activity_20": 21.826714, "activity_30": 21.724419}, "trend_signal": 1, "fair_value": 19.29725, "relative_strength": -0.013143, "rate_of_change": 0.15768238065891327, "market_dynamics": 1.066018, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.584999, "high": 23.18, "low": 22.584999, "close": 23.18, "volume": 1852}, "trend_line": 21.635667, "activity_lines": {"activity_5": 22.839667, "activity_10": 22.362545, "activity_20": 21.964952, "activity_30": 21.826591}, "trend_signal": 1, "fair_value": 19.325327, "relative_strength": 1.047647, "rate_of_change": 0.1821327722627735, "market_dynamics": 1.35158, "expectation": {"probability": 52.1756, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.215, "high": 23.860001, "low": 23.209999, "close": 23.75, "volume": 72319}, "trend_line": 21.714, "activity_lines": {"activity_5": 23.217667, "activity_10": 22.665091, "activity_20": 22.149714, "activity_30": 21.963}, "trend_signal": 1, "fair_value": 19.359019, "relative_strength": 1.523592, "rate_of_change": 0.3620549345670605, "market_dynamics": 1.540356, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.92, "high": 23.93, "low": 23.635, "close": 23.635, "volume": 1835}, "trend_line": 21.788667, "activity_lines": {"activity_5": 23.426, "activity_10": 22.912909, "activity_20": 22.316429, "activity_30": 22.086935}, "trend_signal": 1, "fair_value": 19.398423, "relative_strength": 0.19054, "rate_of_change": 0.34386570875933314, "market_dynamics": 1.534523, "expectation": {"probability": 53.9639, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.66, "high": 24.025, "low": 23.610001, "close": 23.775, "volume": 23420}, "trend_line": 21.894167, "activity_lines": {"activity_5": 23.598, "activity_10": 23.152455, "activity_20": 22.4875, "activity_30": 22.215086}, "trend_signal": 1, "fair_value": 19.44734, "relative_strength": 0.352009, "rate_of_change": 0.4841966697641451, "market_dynamics": 1.537926, "expectation": {"probability": 52.5994, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.030001, "high": 24.07, "low": 23.635, "close": 23.790001, "volume": 17139}, "trend_line": 21.997833, "activity_lines": {"activity_5": 23.709, "activity_10": 23.349637, "activity_20": 22.650095, "activity_30": 22.337398}, "trend_signal": 1, "fair_value": 19.492609, "relative_strength": -0.119109, "rate_of_change": 0.4734868424087589, "market_dynamics": 1.56321, "expectation": {"probability": 52.9335, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.764999, "high": 23.764999, "low": 23.35, "close": 23.639999, "volume": 12423}, "trend_line": 22.076667, "activity_lines": {"activity_5": 23.713667, "activity_10": 23.477273, "activity_20": 22.789548, "activity_30": 22.443344}, "trend_signal": 1, "fair_value": 19.531263, "relative_strength": 0.490502, "rate_of_change": 0.3583716632451956, "market_dynamics": 1.34766, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.68, "high": 24.055, "low": 23.58, "close": 23.58, "volume": 8849}, "trend_line": 22.143667, "activity_lines": {"activity_5": 23.667667, "activity_10": 23.552364, "activity_20": 22.914119, "activity_30": 22.540333}, "trend_signal": 1, "fair_value": 19.570289, "relative_strength": -0.918615, "rate_of_change": 0.3034878408049556, "market_dynamics": 1.225645, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.82, "high": 24.135, "low": 23.379999, "close": 23.379999, "volume": 8982}, "trend_line": 22.195333, "activity_lines": {"activity_5": 23.566333, "activity_10": 23.558363, "activity_20": 23.009738, "activity_30": 22.620097}, "trend_signal": 1, "fair_value": 19.606186, "relative_strength": 0.092478, "rate_of_change": 0.2333217890243783, "market_dynamics": 1.024598, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.870001, "high": 23.219999, "low": 21.125, "close": 21.125, "volume": 14994}, "trend_line": 22.194167, "activity_lines": {"activity_5": 22.730333, "activity_10": 23.136363, "activity_20": 22.880262, "activity_30": 22.551043}, "trend_signal": 1, "fair_value": 19.62968, "relative_strength": -0.243415, "rate_of_change": -0.005253356640341158, "market_dynamics": 0.48384, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 21.35, "low": 19.931999, "close": 21.075001, "volume": 20199}, "trend_line": 22.183333, "activity_lines": {"activity_5": 22.054333, "activity_10": 22.735455, "activity_20": 22.746095, "activity_30": 22.478839}, "trend_signal": 0, "fair_value": 19.652609, "relative_strength": 3.171891, "rate_of_change": -0.04881462773529244, "market_dynamics": 0.002079, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.575001, "high": 22.15, "low": 21.575001, "close": 21.93, "volume": 2603}, "trend_line": 22.196, "activity_lines": {"activity_5": 21.844333, "activity_10": 22.524, "activity_20": 22.693143, "activity_30": 22.462495}, "trend_signal": 0, "fair_value": 19.681045, "relative_strength": 3.468771, "rate_of_change": 0.05710142835614661, "market_dynamics": -0.454879, "expectation": {"probability": 53.9523, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.129999, "high": 22.93, "low": 22.129999, "close": 22.775, "volume": 49351}, "trend_line": 22.213167, "activity_lines": {"activity_5": 22.03, "activity_10": 22.488909, "activity_20": 22.716762, "activity_30": 22.499849}, "trend_signal": 0, "fair_value": 19.715692, "relative_strength": 4.938066, "rate_of_change": 0.07734276446205192, "market_dynamics": -0.690381, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.99, "high": 23.440001, "low": 22.84, "close": 23.440001, "volume": 3150}, "trend_line": 22.2695, "activity_lines": {"activity_5": 22.491, "activity_10": 22.592455, "activity_20": 22.7995, "activity_30": 22.579}, "trend_signal": 1, "fair_value": 19.758872, "relative_strength": 5.254638, "rate_of_change": 0.2536018389453525, "market_dynamics": -0.616594, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.105, "high": 23.709999, "low": 23.105, "close": 23.629999, "volume": 4017}, "trend_line": 22.334, "activity_lines": {"activity_5": 23.011333, "activity_10": 22.734091, "activity_20": 22.892429, "activity_30": 22.666774}, "trend_signal": 1, "fair_value": 19.80159, "relative_strength": 7.504999, "rate_of_change": 0.28963380408181094, "market_dynamics": -0.470021, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.105, "high": 24.254999, "low": 24.004999, "close": 24.254999, "volume": 45828}, "trend_line": 22.4115, "activity_lines": {"activity_5": 23.573, "activity_10": 22.992, "activity_20": 23.033762, "activity_30": 22.79071}, "trend_signal": 1, "fair_value": 19.848237, "relative_strength": 8.008498, "rate_of_change": 0.3470045670278525, "market_dynamics": -0.128725, "expectation": {"probability": 55.4268, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.215, "high": 24.655001, "low": 23.965, "close": 23.965, "volume": 3807}, "trend_line": 22.4865, "activity_lines": {"activity_5": 23.826, "activity_10": 23.188727, "activity_20": 23.13419, "activity_30": 22.890935}, "trend_signal": 1, "fair_value": 19.889282, "relative_strength": 7.792475, "rate_of_change": 0.3346496218459242, "market_dynamics": -0.138732, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.375, "high": 24.559999, "low": 24.290001, "close": 24.325001, "volume": 2384}, "trend_line": 22.580667, "activity_lines": {"activity_5": 24.063333, "activity_10": 23.445, "activity_20": 23.256452, "activity_30": 23.009548}, "trend_signal": 1, "fair_value": 19.933199, "relative_strength": 8.983296, "rate_of_change": 0.41877126275764914, "market_dynamics": -0.022405, "expectation": {"probability": 55.5786, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.09, "high": 24.65, "low": 24.0, "close": 24.415001, "volume": 6551}, "trend_line": 22.6875, "activity_lines": {"activity_5": 24.227334, "activity_10": 23.704091, "activity_20": 23.375167, "activity_30": 23.127893}, "trend_signal": 1, "fair_value": 19.98118, "relative_strength": 7.980742, "rate_of_change": 0.4731171138567419, "market_dynamics": 0.103421, "expectation": {"probability": 52.9652, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.195, "high": 24.42, "low": 23.940001, "close": 23.940001, "volume": 4561}, "trend_line": 22.780833, "activity_lines": {"activity_5": 24.168001, "activity_10": 23.858, "activity_20": 23.439, "activity_30": 23.208699}, "trend_signal": 1, "fair_value": 20.032269, "relative_strength": 7.576882, "rate_of_change": 0.41138512396694754, "market_dynamics": 0.007957, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.969999, "high": 23.969999, "low": 23.559999, "close": 23.75, "volume": 508}, "trend_line": 22.8715, "activity_lines": {"activity_5": 24.024667, "activity_10": 23.926182, "activity_20": 23.479238, "activity_30": 23.271226}, "trend_signal": 1, "fair_value": 20.08209, "relative_strength": 8.96479, "rate_of_change": 0.39799685990411254, "market_dynamics": 0.038474, "expectation": {"probability": 53.1768, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.629999, "high": 24.040001, "low": 23.629999, "close": 24.01, "volume": 11985}, "trend_line": 22.968167, "activity_lines": {"activity_5": 24.001667, "activity_10": 23.993, "activity_20": 23.540405, "activity_30": 23.344678}, "trend_signal": 1, "fair_value": 20.133808, "relative_strength": 8.918804, "rate_of_change": 0.4226526463065389, "market_dynamics": 0.108843, "expectation": {"probability": 52.6141, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.105, "high": 24.305, "low": 23.91, "close": 23.985001, "volume": 2437}, "trend_line": 23.038, "activity_lines": {"activity_5": 23.967334, "activity_10": 24.017455, "activity_20": 23.595238, "activity_30": 23.41028}, "trend_signal": 1, "fair_value": 20.183968, "relative_strength": 8.67655, "rate_of_change": 0.30404254723504553, "market_dynamics": 0.121615, "expectation": {"probability": 53.1102, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.0, "high": 24.629999, "low": 24.0, "close": 24.305, "volume": 23677}, "trend_line": 23.122167, "activity_lines": {"activity_5": 24.062334, "activity_10": 24.078091, "activity_20": 23.679429, "activity_30": 23.492022}, "trend_signal": 1, "fair_value": 20.237128, "relative_strength": 10.154116, "rate_of_change": 0.36533987325288986, "market_dynamics": 0.383202, "expectation": {"probability": 52.4837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.165001, "high": 24.4, "low": 23.985001, "close": 24.26, "volume": 30319}, "trend_line": 23.221, "activity_lines": {"activity_5": 24.149667, "activity_10": 24.114819, "activity_20": 23.756143, "activity_30": 23.56543}, "trend_signal": 1, "fair_value": 20.286423, "relative_strength": 9.229762, "rate_of_change": 0.427438310604707, "market_dynamics": 0.672059, "expectation": {"probability": 53.1343, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.17, "high": 24.370001, "low": 24.07, "close": 24.264999, "volume": 10720}, "trend_line": 23.314333, "activity_lines": {"activity_5": 24.217333, "activity_10": 24.141, "activity_20": 23.831024, "activity_30": 23.632785}, "trend_signal": 1, "fair_value": 20.33275, "relative_strength": 9.181384, "rate_of_change": 0.4019335945911081, "market_dynamics": 0.752253, "expectation": {"probability": 52.1431, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.440001, "high": 24.51, "low": 24.184999, "close": 24.360001, "volume": 5893}, "trend_line": 23.414667, "activity_lines": {"activity_5": 24.282333, "activity_10": 24.184273, "activity_20": 23.912691, "activity_30": 23.700247}, "trend_signal": 1, "fair_value": 20.379263, "relative_strength": 10.349324, "rate_of_change": 0.4303532938300235, "market_dynamics": 0.808132, "expectation": {"probability": 52.3274, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.834999, "high": 24.34, "low": 23.825001, "close": 24.34, "volume": 15347}, "trend_line": 23.5, "activity_lines": {"activity_5": 24.317333, "activity_10": 24.216727, "activity_20": 23.989024, "activity_30": 23.759946}, "trend_signal": 1, "fair_value": 20.424135, "relative_strength": 9.623627, "rate_of_change": 0.364442509474931, "market_dynamics": 0.629503, "expectation": {"probability": 53.5507, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.299999, "high": 24.815001, "low": 24.299999, "close": 24.815001, "volume": 7571}, "trend_line": 23.580833, "activity_lines": {"activity_5": 24.487, "activity_10": 24.335273, "activity_20": 24.106976, "activity_30": 23.844785}, "trend_signal": 1, "fair_value": 20.472846, "relative_strength": 9.493908, "rate_of_change": 0.3439702127659506, "market_dynamics": 0.508222, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.629999, "high": 24.875, "low": 24.625, "close": 24.875, "volume": 16046}, "trend_line": 23.6505, "activity_lines": {"activity_5": 24.642667, "activity_10": 24.457455, "activity_20": 24.22381, "activity_30": 23.92828}, "trend_signal": 1, "fair_value": 20.524558, "relative_strength": 7.743228, "rate_of_change": 0.2954390966595734, "market_dynamics": 0.565595, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.85, "high": 24.855, "low": 24.34, "close": 24.34, "volume": 5281}, "trend_line": 23.697, "activity_lines": {"activity_5": 24.579, "activity_10": 24.465364, "activity_20": 24.271834, "activity_30": 23.972764}, "trend_signal": 1, "fair_value": 20.578391, "relative_strength": 5.832893, "rate_of_change": 0.19661317942537454, "market_dynamics": 0.377783, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.299999, "high": 24.305, "low": 23.924999, "close": 24.1, "volume": 7855}, "trend_line": 23.727667, "activity_lines": {"activity_5": 24.430333, "activity_10": 24.418909, "activity_20": 24.281453, "activity_30": 23.998764}, "trend_signal": 1, "fair_value": 20.627891, "relative_strength": 3.059403, "rate_of_change": 0.12941300586572607, "market_dynamics": 0.094214, "expectation": {"probability": 54.5975, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.23, "high": 24.540001, "low": 24.215, "close": 24.4, "volume": 10556}, "trend_line": 23.749333, "activity_lines": {"activity_5": 24.399, "activity_10": 24.425364, "activity_20": 24.30931, "activity_30": 24.04214}, "trend_signal": 1, "fair_value": 20.681353, "relative_strength": 5.614589, "rate_of_change": 0.09131112637411737, "market_dynamics": -0.155727, "expectation": {"probability": 55.1529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.6, "high": 24.665001, "low": 24.35, "close": 24.620001, "volume": 15842}, "trend_line": 23.782167, "activity_lines": {"activity_5": 24.437, "activity_10": 24.464273, "activity_20": 24.350381, "activity_30": 24.098312}, "trend_signal": 1, "fair_value": 20.739904, "relative_strength": 7.060707, "rate_of_change": 0.1382523037594409, "market_dynamics": -0.326212, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.545, "high": 24.775, "low": 24.504999, "close": 24.700001, "volume": 17987}, "trend_line": 23.813, "activity_lines": {"activity_5": 24.514667, "activity_10": 24.512, "activity_20": 24.393453, "activity_30": 24.157527}, "trend_signal": 1, "fair_value": 20.801506, "relative_strength": 8.751675, "rate_of_change": 0.12964756323508142, "market_dynamics": -0.170704, "expectation": {"probability": 55.876, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.799999, "high": 25.48, "low": 24.780001, "close": 25.445, "volume": 20586}, "trend_line": 23.868167, "activity_lines": {"activity_5": 24.852334, "activity_10": 24.687182, "activity_20": 24.502381, "activity_30": 24.262817}, "trend_signal": 1, "fair_value": 20.86591, "relative_strength": 6.621545, "rate_of_change": 0.23166757653382963, "market_dynamics": 0.288082, "expectation": {"probability": 54.2598, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.370001, "high": 25.41, "low": 25.17, "close": 25.17, "volume": 17147}, "trend_line": 23.919167, "activity_lines": {"activity_5": 25.024667, "activity_10": 24.790909, "activity_20": 24.579453, "activity_30": 24.346807}, "trend_signal": 1, "fair_value": 20.927013, "relative_strength": 5.440753, "rate_of_change": 0.2136737186395668, "market_dynamics": 0.555083, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.08, "high": 25.379999, "low": 24.799999, "close": 25.0, "volume": 36284}, "trend_line": 23.9665, "activity_lines": {"activity_5": 25.069, "activity_10": 24.849, "activity_20": 24.634595, "activity_30": 24.416538}, "trend_signal": 1, "fair_value": 20.987051, "relative_strength": 3.172381, "rate_of_change": 0.19788732609291237, "market_dynamics": 0.685298, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.34, "high": 25.540001, "low": 25.34, "close": 25.484699, "volume": 15764}, "trend_line": 24.036657, "activity_lines": {"activity_5": 25.2349, "activity_10": 24.983218, "activity_20": 24.732686, "activity_30": 24.514486}, "trend_signal": 1, "fair_value": 21.046094, "relative_strength": 5.551267, "rate_of_change": 0.29272943483613295, "market_dynamics": 0.841249, "expectation": {"probability": 53.6988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.575001, "high": 25.615, "low": 25.495001, "close": 25.495001, "volume": 5172}, "trend_line": 24.182324, "activity_lines": {"activity_5": 25.346587, "activity_10": 25.107133, "activity_20": 24.826664, "activity_30": 24.608573}, "trend_signal": 1, "fair_value": 21.103408, "relative_strength": 8.16281, "rate_of_change": 0.6060202132101795, "market_dynamics": 0.762533, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.0, "close": 25.0, "volume": 31753}, "trend_line": 24.313157, "activity_lines": {"activity_5": 25.240273, "activity_10": 25.129775, "activity_20": 24.866094, "activity_30": 24.661326}, "trend_signal": 1, "fair_value": 21.152126, "relative_strength": 5.265206, "rate_of_change": 0.5410274049756305, "market_dynamics": 0.706611, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.415001, "high": 26.0, "low": 25.299999, "close": 25.559999, "volume": 17157}, "trend_line": 24.434157, "activity_lines": {"activity_5": 25.350293, "activity_10": 25.242234, "activity_20": 24.952904, "activity_30": 24.741768}, "trend_signal": 1, "fair_value": 21.204037, "relative_strength": 4.548092, "rate_of_change": 0.4976729266380284, "market_dynamics": 0.721903, "expectation": {"probability": 53.3081, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.385, "high": 25.385, "low": 24.620001, "close": 24.84, "volume": 13352}, "trend_line": 24.50299, "activity_lines": {"activity_5": 25.194313, "activity_10": 25.19724, "activity_20": 24.963763, "activity_30": 24.767951}, "trend_signal": 1, "fair_value": 21.249293, "relative_strength": 1.443365, "rate_of_change": 0.2817081023094084, "market_dynamics": 0.313236, "expectation": {"probability": 54.9493, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.91, "high": 25.530001, "low": 24.91, "close": 25.48, "volume": 9323}, "trend_line": 24.57099, "activity_lines": {"activity_5": 25.262333, "activity_10": 25.260609, "activity_20": 25.031502, "activity_30": 24.830984}, "trend_signal": 1, "fair_value": 21.298139, "relative_strength": 2.231342, "rate_of_change": 0.27751715198838117, "market_dynamics": 0.111613, "expectation": {"probability": 52.6469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.52, "high": 25.705, "low": 25.475, "close": 25.705, "volume": 22726}, "trend_line": 24.640157, "activity_lines": {"activity_5": 25.405667, "activity_10": 25.349251, "activity_20": 25.115075, "activity_30": 24.904146}, "trend_signal": 1, "fair_value": 21.349825, "relative_strength": 2.187744, "rate_of_change": 0.2814986290743686, "market_dynamics": 0.197571, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.58, "high": 25.959999, "low": 25.58, "close": 25.620001, "volume": 67330}, "trend_line": 24.685657, "activity_lines": {"activity_5": 25.506667, "activity_10": 25.404166, "activity_20": 25.183672, "activity_30": 24.967362}, "trend_signal": 1, "fair_value": 21.404248, "relative_strength": 2.108872, "rate_of_change": 0.18465791431442805, "market_dynamics": 0.265933, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.764999, "high": 25.945, "low": 25.605, "close": 25.945, "volume": 28580}, "trend_line": 24.751657, "activity_lines": {"activity_5": 25.674667, "activity_10": 25.514989, "activity_20": 25.276769, "activity_30": 25.04861}, "trend_signal": 1, "fair_value": 21.460126, "relative_strength": 1.072641, "rate_of_change": 0.2673617315512506, "market_dynamics": 0.685913, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.895, "high": 25.895, "low": 25.809999, "close": 25.85, "volume": 3270}, "trend_line": 24.80249, "activity_lines": {"activity_5": 25.785334, "activity_10": 25.594449, "activity_20": 25.35327, "activity_30": 25.11947}, "trend_signal": 1, "fair_value": 21.51637, "relative_strength": 0.064411, "rate_of_change": 0.20537210902687136, "market_dynamics": 0.795435, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.915001, "high": 26.045, "low": 25.82, "close": 26.045, "volume": 5051}, "trend_line": 24.856824, "activity_lines": {"activity_5": 25.893667, "activity_10": 25.693909, "activity_20": 25.441152, "activity_30": 25.199632}, "trend_signal": 1, "fair_value": 21.567492, "relative_strength": 0.506506, "rate_of_change": 0.21906671467260252, "market_dynamics": 0.77698, "expectation": {"probability": 53.2328, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.465, "high": 26.905001, "low": 26.43, "close": 26.870001, "volume": 23327}, "trend_line": 24.95449, "activity_lines": {"activity_5": 26.239334, "activity_10": 25.933182, "activity_20": 25.601749, "activity_30": 25.329515}, "trend_signal": 1, "fair_value": 21.62053, "relative_strength": 2.341678, "rate_of_change": 0.3929142355435282, "market_dynamics": 0.877916, "expectation": {"probability": 53.3101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.815001, "high": 27.174999, "low": 26.775, "close": 27.0, "volume": 24136}, "trend_line": 25.062824, "activity_lines": {"activity_5": 26.550667, "activity_10": 26.171091, "activity_20": 25.765227, "activity_30": 25.461483}, "trend_signal": 1, "fair_value": 21.674812, "relative_strength": 2.7529, "rate_of_change": 0.43412628348645577, "market_dynamics": 1.0335, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.635, "high": 26.805, "low": 26.24, "close": 26.625, "volume": 24452}, "trend_line": 25.14999, "activity_lines": {"activity_5": 26.645, "activity_10": 26.304455, "activity_20": 25.880323, "activity_30": 25.562269}, "trend_signal": 1, "fair_value": 21.725229, "relative_strength": 3.206353, "rate_of_change": 0.34779001759737793, "market_dynamics": 1.289798, "expectation": {"probability": 55.787, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.629999, "high": 26.965, "low": 26.5, "close": 26.745001, "volume": 49092}, "trend_line": 25.24199, "activity_lines": {"activity_5": 26.734, "activity_10": 26.440273, "activity_20": 25.994825, "activity_30": 25.665173}, "trend_signal": 1, "fair_value": 21.774517, "relative_strength": 3.139475, "rate_of_change": 0.3658053144355219, "market_dynamics": 1.500562, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.495001, "high": 27.25, "low": 26.495001, "close": 26.92, "volume": 17863}, "trend_line": 25.329157, "activity_lines": {"activity_5": 26.821667, "activity_10": 26.573273, "activity_20": 26.114826, "activity_30": 25.773431}, "trend_signal": 1, "fair_value": 21.826017, "relative_strength": 1.770345, "rate_of_change": 0.34532538837071614, "market_dynamics": 1.443249, "expectation": {"probability": 54.1316, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.200001, "high": 27.440001, "low": 26.809999, "close": 26.809999, "volume": 25247}, "trend_line": 25.414157, "activity_lines": {"activity_5": 26.814333, "activity_10": 26.660091, "activity_20": 26.213399, "activity_30": 25.86897}, "trend_signal": 1, "fair_value": 21.874325, "relative_strength": -0.023708, "rate_of_change": 0.33558163818875164, "market_dynamics": 1.378764, "expectation": {"probability": 55.0183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.98, "high": 27.535, "low": 26.879999, "close": 27.535, "volume": 282927}, "trend_line": 25.523157, "activity_lines": {"activity_5": 27.052667, "activity_10": 26.858636, "activity_20": 26.370972, "activity_30": 26.005798}, "trend_signal": 1, "fair_value": 21.92978, "relative_strength": 0.602044, "rate_of_change": 0.42889480851165657, "market_dynamics": 1.502785, "expectation": {"probability": 54.198, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.535, "high": 27.9, "low": 27.415001, "close": 27.645, "volume": 33719}, "trend_line": 25.632657, "activity_lines": {"activity_5": 27.292, "activity_10": 27.042364, "activity_20": 26.529069, "activity_30": 26.142691}, "trend_signal": 1, "fair_value": 21.984133, "relative_strength": -0.250139, "rate_of_change": 0.42902216210947985, "market_dynamics": 1.523078, "expectation": {"probability": 53.8568, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.950001, "high": 27.120001, "low": 25.66, "close": 25.879999, "volume": 88124}, "trend_line": 25.68399, "activity_lines": {"activity_5": 26.875, "activity_10": 26.874273, "activity_20": 26.507284, "activity_30": 26.158649}, "trend_signal": 1, "fair_value": 22.029658, "relative_strength": -0.219612, "rate_of_change": 0.2002640615836399, "market_dynamics": 1.101104, "expectation": {"probability": 55.9707, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.200001, "high": 26.4, "low": 25.145, "close": 25.799999, "volume": 37335}, "trend_line": 25.716823, "activity_lines": {"activity_5": 26.488999, "activity_10": 26.691091, "activity_20": 26.47369, "activity_30": 26.166133}, "trend_signal": 1, "fair_value": 22.078646, "relative_strength": 1.281163, "rate_of_change": 0.12783449923473772, "market_dynamics": 0.495515, "expectation": {"probability": 56.5998, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.805, "high": 26.254999, "low": 24.889999, "close": 24.889999, "volume": 23428}, "trend_line": 25.717323, "activity_lines": {"activity_5": 25.874333, "activity_10": 26.346909, "activity_20": 26.351928, "activity_30": 26.11279}, "trend_signal": 1, "fair_value": 22.120389, "relative_strength": 1.605484, "rate_of_change": 0.0019442526007152387, "market_dynamics": -0.318125, "expectation": {"probability": 59.9163, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.395, "high": 25.65, "low": 24.395, "close": 24.92, "volume": 13803}, "trend_line": 25.736657, "activity_lines": {"activity_5": 25.397666, "activity_10": 26.044181, "activity_20": 26.235905, "activity_30": 26.06135}, "trend_signal": 0, "fair_value": 22.15712, "relative_strength": -0.444977, "rate_of_change": 0.07517889789695696, "market_dynamics": -1.079988, "expectation": {"probability": 59.6911, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.084999, "high": 26.02, "low": 24.9, "close": 25.815001, "volume": 12702}, "trend_line": 25.793823, "activity_lines": {"activity_5": 25.393667, "activity_10": 25.942, "activity_20": 26.2055, "activity_30": 26.066404}, "trend_signal": 0, "fair_value": 22.200267, "relative_strength": -0.308662, "rate_of_change": 0.22211897994366056, "market_dynamics": -1.20437, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.055, "high": 27.049999, "low": 25.625, "close": 27.049999, "volume": 7584}, "trend_line": 25.882157, "activity_lines": {"activity_5": 25.923333, "activity_10": 26.079091, "activity_20": 26.2915, "activity_30": 26.147448}, "trend_signal": 1, "fair_value": 22.249178, "relative_strength": 2.690424, "rate_of_change": 0.34246183669632724, "market_dynamics": -1.045567, "expectation": {"probability": 56.2557, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.700001, "high": 27.610001, "low": 26.67, "close": 27.5, "volume": 72269}, "trend_line": 25.978157, "activity_lines": {"activity_5": 26.525, "activity_10": 26.292454, "activity_20": 26.409833, "activity_30": 26.251825}, "trend_signal": 1, "fair_value": 22.300511, "relative_strength": 2.340914, "rate_of_change": 0.3709118988807621, "market_dynamics": -0.705491, "expectation": {"probability": 56.3274, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.360001, "high": 27.41, "low": 26.790001, "close": 26.834999, "volume": 8258}, "trend_line": 26.049323, "activity_lines": {"activity_5": 26.791666, "activity_10": 26.374363, "activity_20": 26.455214, "activity_30": 26.307105}, "trend_signal": 1, "fair_value": 22.348248, "relative_strength": 1.687586, "rate_of_change": 0.2739455304700854, "market_dynamics": -0.464766, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.870001, "high": 26.870001, "low": 26.309999, "close": 26.764999, "volume": 8214}, "trend_line": 26.093323, "activity_lines": {"activity_5": 26.905333, "activity_10": 26.44309, "activity_20": 26.488547, "activity_30": 26.353277}, "trend_signal": 1, "fair_value": 22.39569, "relative_strength": 1.558987, "rate_of_change": 0.1689103398195818, "market_dynamics": -0.309188, "expectation": {"probability": 57.9634, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.780001, "high": 27.68, "low": 26.5, "close": 27.18, "volume": 15337}, "trend_line": 26.160323, "activity_lines": {"activity_5": 27.034333, "activity_10": 26.601272, "activity_20": 26.555952, "activity_30": 26.423386}, "trend_signal": 1, "fair_value": 22.445203, "relative_strength": 3.295677, "rate_of_change": 0.256770668879545, "market_dynamics": -0.232657, "expectation": {"probability": 56.1393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.200001, "high": 27.219999, "low": 26.870001, "close": 26.915001, "volume": 39824}, "trend_line": 26.224157, "activity_lines": {"activity_5": 26.984, "activity_10": 26.719727, "activity_20": 26.592238, "activity_30": 26.472074}, "trend_signal": 1, "fair_value": 22.491363, "relative_strength": 1.296182, "rate_of_change": 0.24401074864404365, "market_dynamics": -0.264193, "expectation": {"probability": 57.2663, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.695, "high": 27.77, "low": 26.695, "close": 27.754999, "volume": 64955}, "trend_line": 26.299833, "activity_lines": {"activity_5": 27.222666, "activity_10": 26.972091, "activity_20": 26.703452, "activity_30": 26.570838}, "trend_signal": 1, "fair_value": 22.545165, "relative_strength": 2.179181, "rate_of_change": 0.2885736231673638, "market_dynamics": -0.050124, "expectation": {"probability": 56.1209, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.094999, "high": 28.174999, "low": 27.885, "close": 28.075001, "volume": 5311}, "trend_line": 26.385833, "activity_lines": {"activity_5": 27.551, "activity_10": 27.247091, "activity_20": 26.837, "activity_30": 26.685365}, "trend_signal": 1, "fair_value": 22.600658, "relative_strength": 2.973836, "rate_of_change": 0.32699827409551263, "market_dynamics": 0.121005, "expectation": {"probability": 53.8347, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c97c179-73b7-4c4a-a26b-709773f859c4/", "share_image": "https://sharemaestro.com/terminal/6c97c179-73b7-4c4a-a26b-709773f859c4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}