{"ticker": {"uuid": "6c99931a-95df-47d8-bb40-10d665d8e248", "symbol": "9069", "name": "SENKO Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9069 rose 7.76%, moving from 1,769.19 to 1,906.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.38 and has softened across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is positive at 56.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,906.50"}, {"label": "12-Week Change", "value": "7.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.38"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1964.0, "low": 1888.5, "close": 1906.5, "volume": 2712400}, "trend_line": 1898.038794, "activity_lines": {"activity_5": 1937.266667, "activity_10": 1909.6, "activity_20": 1886.924609, "activity_30": 1895.159017}, "trend_signal": 0, "fair_value": 1423.311334, "relative_strength": -27.382897, "rate_of_change": -0.13623427953304593, "market_dynamics": 0.510282, "expectation": {"probability": 56.3061, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 852.621643, "high": 871.750857, "low": 848.066967, "close": 869.929016, "volume": 1819800}, "trend_line": 868.106763, "activity_lines": {"activity_5": 858.269279, "activity_10": 863.536074, "activity_20": 863.021213, "activity_30": 864.180687}, "trend_signal": 0, "fair_value": 834.686572, "relative_strength": -12.561828, "rate_of_change": -0.07485234237777988, "market_dynamics": 0.041413, "expectation": {"probability": 51.0054, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 873.572695, "high": 898.167578, "low": 868.107173, "close": 893.612976, "volume": 1648400}, "trend_line": 868.245943, "activity_lines": {"activity_5": 869.261043, "activity_10": 868.902216, "activity_20": 865.724717, "activity_30": 865.826249}, "trend_signal": 0, "fair_value": 836.122843, "relative_strength": -13.915055, "rate_of_change": 0.016032590221856192, "market_dynamics": 0.260476, "expectation": {"probability": 51.6054, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 897.256619, "high": 904.543982, "low": 884.503723, "close": 887.236511, "volume": 1716100}, "trend_line": 867.277769, "activity_lines": {"activity_5": 876.791309, "activity_10": 872.280892, "activity_20": 867.741402, "activity_30": 867.051447}, "trend_signal": 0, "fair_value": 837.523551, "relative_strength": -11.966167, "rate_of_change": -0.11150918789838518, "market_dynamics": 0.628031, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 887.236514, "high": 944.624514, "low": 879.03823, "close": 942.802673, "volume": 2374200}, "trend_line": 869.086432, "activity_lines": {"activity_5": 901.507613, "activity_10": 885.232517, "activity_20": 875.013714, "activity_30": 871.924021}, "trend_signal": 1, "fair_value": 839.370755, "relative_strength": -7.524482, "rate_of_change": 0.2085448358817451, "market_dynamics": 1.149591, "expectation": {"probability": 51.2893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 947.357231, "high": 956.466436, "low": 914.564135, "close": 923.67334, "volume": 1745100}, "trend_line": 870.25745, "activity_lines": {"activity_5": 913.896126, "activity_10": 893.331421, "activity_20": 880.188759, "activity_30": 875.445757}, "trend_signal": 1, "fair_value": 841.036904, "relative_strength": -7.087879, "rate_of_change": 0.13474125896836042, "market_dynamics": 1.412294, "expectation": {"probability": 52.2259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 917.296923, "high": 930.96073, "low": 907.276782, "close": 916.385986, "volume": 1660700}, "trend_line": 871.603135, "activity_lines": {"activity_5": 918.20782, "activity_10": 899.376617, "activity_20": 884.421523, "activity_30": 878.421792}, "trend_signal": 1, "fair_value": 842.550102, "relative_strength": -7.758482, "rate_of_change": 0.15463067854230989, "market_dynamics": 1.483187, "expectation": {"probability": 51.6721, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 913.653225, "high": 932.782539, "low": 911.831384, "close": 927.317017, "volume": 1400500}, "trend_line": 873.879899, "activity_lines": {"activity_5": 923.06606, "activity_10": 906.763349, "activity_20": 889.460488, "activity_30": 882.016236}, "trend_signal": 1, "fair_value": 844.271478, "relative_strength": -6.372051, "rate_of_change": 0.2612156735760331, "market_dynamics": 1.486661, "expectation": {"probability": 50.8055, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.13885, "high": 942.802766, "low": 925.495168, "close": 931.871643, "volume": 1392500}, "trend_line": 876.159349, "activity_lines": {"activity_5": 927.195573, "activity_10": 914.001028, "activity_20": 894.642062, "activity_30": 885.757639}, "trend_signal": 1, "fair_value": 846.085794, "relative_strength": -7.184548, "rate_of_change": 0.26084247991153264, "market_dynamics": 1.354513, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 944.62446, "high": 946.446301, "low": 910.92053, "close": 921.851501, "volume": 1289400}, "trend_line": 878.790808, "activity_lines": {"activity_5": 925.009363, "activity_10": 918.240947, "activity_20": 898.594833, "activity_30": 888.70552}, "trend_signal": 1, "fair_value": 847.777448, "relative_strength": -6.560486, "rate_of_change": 0.3003402295488089, "market_dynamics": 1.146644, "expectation": {"probability": 52.126, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.940629, "high": 945.535528, "low": 915.475106, "close": 941.891846, "volume": 889900}, "trend_line": 882.060457, "activity_lines": {"activity_5": 930.900012, "activity_10": 924.882401, "activity_20": 904.10159, "activity_30": 892.776554}, "trend_signal": 1, "fair_value": 849.114183, "relative_strength": -5.361552, "rate_of_change": 0.3720622667232168, "market_dynamics": 1.013813, "expectation": {"probability": 51.1796, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.268194, "high": 955.555557, "low": 895.43486, "close": 906.365906, "volume": 1851700}, "trend_line": 883.251099, "activity_lines": {"activity_5": 923.734115, "activity_10": 923.193065, "activity_20": 905.715222, "activity_30": 894.344648}, "trend_signal": 1, "fair_value": 850.101013, "relative_strength": -5.955019, "rate_of_change": 0.13498417149879235, "market_dynamics": 0.827954, "expectation": {"probability": 51.8978, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.920444, "high": 928.227969, "low": 907.276763, "close": 918.207886, "volume": 1114500}, "trend_line": 884.627688, "activity_lines": {"activity_5": 921.183549, "activity_10": 922.994328, "activity_20": 908.239776, "activity_30": 896.599924}, "trend_signal": 1, "fair_value": 851.084075, "relative_strength": -5.202776, "rate_of_change": 0.15585477352461025, "market_dynamics": 0.578721, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 924.584253, "high": 940.980867, "low": 920.940578, "close": 940.069946, "volume": 987700}, "trend_line": 886.643528, "activity_lines": {"activity_5": 926.527612, "activity_10": 926.323331, "activity_20": 912.512427, "activity_30": 900.176844}, "trend_signal": 1, "fair_value": 852.04261, "relative_strength": -6.051982, "rate_of_change": 0.22787439590065284, "market_dynamics": 0.544276, "expectation": {"probability": 50.3214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 942.80268, "high": 1007.478053, "low": 942.80268, "close": 966.486633, "volume": 3020900}, "trend_line": 889.360966, "activity_lines": {"activity_5": 940.130684, "activity_10": 933.49476, "activity_20": 918.910558, "activity_30": 905.328012}, "trend_signal": 1, "fair_value": 853.064244, "relative_strength": -3.041892, "rate_of_change": 0.30648596805637723, "market_dynamics": 0.768163, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.615926, "high": 1010.210735, "low": 968.308437, "close": 1002.012451, "volume": 1725800}, "trend_line": 893.710002, "activity_lines": {"activity_5": 962.60002, "activity_10": 946.694811, "activity_20": 928.21929, "activity_30": 912.59585}, "trend_signal": 1, "fair_value": 854.233929, "relative_strength": -2.151961, "rate_of_change": 0.4890068449439987, "market_dynamics": 1.035794, "expectation": {"probability": 50.5085, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.389006, "high": 1013.854529, "low": 976.506706, "close": 981.972229, "volume": 1498400}, "trend_line": 897.540163, "activity_lines": {"activity_5": 974.381242, "activity_10": 954.826838, "activity_20": 935.055527, "activity_30": 918.290187}, "trend_signal": 1, "fair_value": 855.24328, "relative_strength": -0.640798, "rate_of_change": 0.4285686622538186, "market_dynamics": 1.281647, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.794065, "high": 993.814182, "low": 970.685011, "close": 971.612122, "volume": 1643200}, "trend_line": 901.054816, "activity_lines": {"activity_5": 977.668673, "activity_10": 959.882732, "activity_20": 940.4236, "activity_30": 923.069023}, "trend_signal": 1, "fair_value": 856.12834, "relative_strength": 0.155422, "rate_of_change": 0.3915872676106587, "market_dynamics": 1.402956, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.445944, "high": 991.081499, "low": 939.163344, "close": 957.705444, "volume": 1702800}, "trend_line": 903.837469, "activity_lines": {"activity_5": 972.760262, "activity_10": 961.604773, "activity_20": 944.000375, "activity_30": 926.723903}, "trend_signal": 1, "fair_value": 856.945779, "relative_strength": 1.592531, "rate_of_change": 0.30882172211819087, "market_dynamics": 1.100411, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.830832, "high": 977.174856, "low": 963.268142, "close": 967.903748, "volume": 1186300}, "trend_line": 907.854871, "activity_lines": {"activity_5": 970.075586, "activity_10": 964.711346, "activity_20": 948.11742, "activity_30": 930.857211}, "trend_signal": 1, "fair_value": 857.957733, "relative_strength": -1.296558, "rate_of_change": 0.44448279008003233, "market_dynamics": 0.848184, "expectation": {"probability": 49.6255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.19526, "high": 970.684987, "low": 943.798859, "close": 953.070007, "volume": 1461600}, "trend_line": 911.79539, "activity_lines": {"activity_5": 962.351855, "activity_10": 964.283562, "activity_20": 950.277103, "activity_30": 933.774317}, "trend_signal": 1, "fair_value": 858.869218, "relative_strength": 0.611248, "rate_of_change": 0.43404723881246815, "market_dynamics": 0.571627, "expectation": {"probability": 50.6334, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.288545, "high": 973.46637, "low": 941.944676, "close": 973.46637, "volume": 1427600}, "trend_line": 915.550273, "activity_lines": {"activity_5": 964.689742, "activity_10": 967.360968, "activity_20": 953.835906, "activity_30": 937.753089}, "trend_signal": 1, "fair_value": 860.10516, "relative_strength": 3.700884, "rate_of_change": 0.4118120184836589, "market_dynamics": 0.37497, "expectation": {"probability": 50.7635, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.361564, "high": 986.445916, "low": 945.65312, "close": 968.830811, "volume": 1132300}, "trend_line": 919.575734, "activity_lines": {"activity_5": 966.0495, "activity_10": 968.375536, "activity_20": 956.460191, "activity_30": 941.190544}, "trend_signal": 1, "fair_value": 861.069248, "relative_strength": 0.240045, "rate_of_change": 0.4396766751878915, "market_dynamics": 0.213312, "expectation": {"probability": 50.7371, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.008489, "high": 992.008489, "low": 950.288505, "close": 958.632629, "volume": 1489800}, "trend_line": 922.92725, "activity_lines": {"activity_5": 964.195284, "activity_10": 966.615473, "activity_20": 957.755041, "activity_30": 943.710343}, "trend_signal": 1, "fair_value": 861.854964, "relative_strength": -2.571849, "rate_of_change": 0.364463292808023, "market_dynamics": 0.006547, "expectation": {"probability": 49.583, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 961.413899, "high": 992.935608, "low": 943.798794, "close": 992.935608, "volume": 1622900}, "trend_line": 927.118561, "activity_lines": {"activity_5": 973.713582, "activity_10": 970.754812, "activity_20": 961.97686, "activity_30": 948.227011}, "trend_signal": 1, "fair_value": 862.785238, "relative_strength": -1.997216, "rate_of_change": 0.4541323273313299, "market_dynamics": 0.070981, "expectation": {"probability": 47.7674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 986.445943, "high": 988.300165, "low": 959.559676, "close": 978.101807, "volume": 1087900}, "trend_line": 930.268856, "activity_lines": {"activity_5": 976.61849, "activity_10": 971.716206, "activity_20": 964.547208, "activity_30": 951.516253}, "trend_signal": 1, "fair_value": 863.792613, "relative_strength": -3.373293, "rate_of_change": 0.33979418949417717, "market_dynamics": -0.005134, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 978.101968, "high": 992.008575, "low": 969.757897, "close": 983.664612, "volume": 1214500}, "trend_line": 933.695671, "activity_lines": {"activity_5": 979.708879, "activity_10": 974.123757, "activity_20": 967.388163, "activity_30": 954.961141}, "trend_signal": 1, "fair_value": 864.851789, "relative_strength": -2.099419, "rate_of_change": 0.36836823869764374, "market_dynamics": 0.016718, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.883139, "high": 991.081454, "low": 971.612032, "close": 976.247681, "volume": 1144100}, "trend_line": 937.118166, "activity_lines": {"activity_5": 979.647075, "activity_10": 975.152005, "activity_20": 969.20237, "activity_30": 957.706432}, "trend_signal": 1, "fair_value": 865.723517, "relative_strength": 0.646587, "rate_of_change": 0.3665535898152436, "market_dynamics": -0.044573, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 977.174791, "high": 987.373077, "low": 966.049478, "close": 977.174805, "volume": 1676500}, "trend_line": 940.784117, "activity_lines": {"activity_5": 979.399854, "activity_10": 976.264539, "activity_20": 970.871871, "activity_30": 960.290731}, "trend_signal": 1, "fair_value": 866.617331, "relative_strength": -1.144284, "rate_of_change": 0.3911941026229198, "market_dynamics": -0.198117, "expectation": {"probability": 49.8947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.976617, "high": 1033.728558, "low": 962.341062, "close": 1028.165894, "volume": 2195000}, "trend_line": 946.605231, "activity_lines": {"activity_5": 994.913518, "activity_10": 986.294191, "activity_20": 977.181937, "activity_30": 965.928265}, "trend_signal": 1, "fair_value": 867.757298, "relative_strength": 3.507604, "rate_of_change": 0.6187513048756078, "market_dynamics": -0.002333, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.364175, "high": 1063.396174, "low": 1036.51001, "close": 1058.76062, "volume": 1617200}, "trend_line": 953.931991, "activity_lines": {"activity_5": 1018.276738, "activity_10": 1000.790845, "activity_20": 985.899527, "activity_30": 973.164096}, "trend_signal": 1, "fair_value": 869.131051, "relative_strength": 5.746251, "rate_of_change": 0.774003751517409, "market_dynamics": 0.361416, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.39618, "high": 1095.845014, "low": 1050.416628, "close": 1090.282349, "volume": 830200}, "trend_line": 961.277102, "activity_lines": {"activity_5": 1046.769947, "activity_10": 1019.097075, "activity_20": 997.062669, "activity_30": 981.960894}, "trend_signal": 1, "fair_value": 870.556202, "relative_strength": 9.162631, "rate_of_change": 0.7699826685024105, "market_dynamics": 0.81812, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.282302, "high": 1098.626299, "low": 1062.468991, "close": 1071.740112, "volume": 1647900}, "trend_line": 967.214673, "activity_lines": {"activity_5": 1061.974561, "activity_10": 1031.908062, "activity_20": 1005.584091, "activity_30": 989.08754}, "trend_signal": 1, "fair_value": 872.136918, "relative_strength": 0.812825, "rate_of_change": 0.6176752767382504, "market_dynamics": 1.306423, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1066.177513, "high": 1089.355262, "low": 1050.416557, "close": 1060.614868, "volume": 837800}, "trend_line": 972.993951, "activity_lines": {"activity_5": 1067.104598, "activity_10": 1040.8252, "activity_20": 1012.31486, "activity_30": 995.113359}, "trend_signal": 1, "fair_value": 873.630174, "relative_strength": -1.095076, "rate_of_change": 0.5975176102399855, "market_dynamics": 1.345487, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1060.61475, "high": 1092.136534, "low": 1057.833374, "close": 1057.833374, "volume": 1609000}, "trend_line": 976.828308, "activity_lines": {"activity_5": 1065.7448, "activity_10": 1047.382389, "activity_20": 1018.206701, "activity_30": 1000.58687}, "trend_signal": 1, "fair_value": 875.186316, "relative_strength": -0.612836, "rate_of_change": 0.3940781950452181, "market_dynamics": 1.31228, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1064.323173, "high": 1080.084027, "low": 1058.760551, "close": 1062.468994, "volume": 1144800}, "trend_line": 981.45483, "activity_lines": {"activity_5": 1063.952376, "activity_10": 1053.602458, "activity_20": 1024.105046, "activity_30": 1006.112075}, "trend_signal": 1, "fair_value": 876.669935, "relative_strength": -1.135366, "rate_of_change": 0.473626937519098, "market_dynamics": 1.185809, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.031619, "high": 1068.95873, "low": 1025.384505, "close": 1032.801392, "volume": 1260400}, "trend_line": 985.335344, "activity_lines": {"activity_5": 1052.023527, "activity_10": 1052.894469, "activity_20": 1026.890016, "activity_30": 1009.424757}, "trend_signal": 1, "fair_value": 877.635143, "relative_strength": -5.578061, "rate_of_change": 0.39538386091593725, "market_dynamics": 0.811418, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1039.291269, "high": 1048.562412, "low": 1018.894854, "close": 1038.364136, "volume": 1106100}, "trend_line": 989.036914, "activity_lines": {"activity_5": 1045.78099, "activity_10": 1052.304492, "activity_20": 1029.962728, "activity_30": 1012.845969}, "trend_signal": 1, "fair_value": 878.75977, "relative_strength": -8.712651, "rate_of_change": 0.3756660128493331, "market_dynamics": 0.604623, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.926797, "high": 1046.70813, "low": 982.737421, "close": 1000.3526, "volume": 3594300}, "trend_line": 991.319613, "activity_lines": {"activity_5": 1029.093005, "activity_10": 1043.673937, "activity_20": 1029.097426, "activity_30": 1013.576013}, "trend_signal": 1, "fair_value": 879.775254, "relative_strength": -13.090565, "rate_of_change": 0.2308001822467851, "market_dynamics": 0.209041, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1010.550801, "high": 1015.186355, "low": 980.883237, "close": 986.445862, "volume": 6196300}, "trend_line": 993.472758, "activity_lines": {"activity_5": 1011.786926, "activity_10": 1032.093469, "activity_20": 1026.704592, "activity_30": 1013.261578}, "trend_signal": 1, "fair_value": 880.31955, "relative_strength": -15.695809, "rate_of_change": 0.21719987900612583, "market_dynamics": -0.117852, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 985.518791, "high": 1039.291167, "low": 981.810347, "close": 1026.311646, "volume": 9031900}, "trend_line": 996.286751, "activity_lines": {"activity_5": 1012.528609, "activity_10": 1028.519872, "activity_20": 1028.020204, "activity_30": 1015.380216}, "trend_signal": 1, "fair_value": 881.001017, "relative_strength": -11.496339, "rate_of_change": 0.2832481290845805, "market_dynamics": -0.187586, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.821965, "high": 1060.614789, "low": 1014.2593, "close": 1055.052124, "volume": 2492300}, "trend_line": 1001.242959, "activity_lines": {"activity_5": 1025.260942, "activity_10": 1030.761798, "activity_20": 1031.724234, "activity_30": 1019.17153}, "trend_signal": 1, "fair_value": 881.995859, "relative_strength": -6.480898, "rate_of_change": 0.49746802263759715, "market_dynamics": -0.254941, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.614789, "high": 1080.084056, "low": 1048.56224, "close": 1073.594238, "volume": 2368500}, "trend_line": 1006.422504, "activity_lines": {"activity_5": 1042.690597, "activity_10": 1037.015566, "activity_20": 1036.805676, "activity_30": 1023.839355}, "trend_signal": 1, "fair_value": 882.931992, "relative_strength": -9.660779, "rate_of_change": 0.5173115030115244, "market_dynamics": -0.188337, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.594351, "high": 1083.03557, "low": 1050.41657, "close": 1081.150391, "volume": 1744000}, "trend_line": 1011.125185, "activity_lines": {"activity_5": 1060.290296, "activity_10": 1044.609469, "activity_20": 1042.107878, "activity_30": 1028.660509}, "trend_signal": 1, "fair_value": 884.182496, "relative_strength": -7.615969, "rate_of_change": 0.4672670753395618, "market_dynamics": -0.112984, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1089.633874, "high": 1120.73938, "low": 1076.437543, "close": 1120.73938, "volume": 3615800}, "trend_line": 1016.266943, "activity_lines": {"activity_5": 1085.699805, "activity_10": 1059.027998, "activity_20": 1050.597042, "activity_30": 1035.732392}, "trend_signal": 1, "fair_value": 885.697667, "relative_strength": -0.713509, "rate_of_change": 0.5085184382980216, "market_dynamics": 0.015608, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.509739, "high": 1128.279965, "low": 1099.059797, "close": 1123.567017, "volume": 2220700}, "trend_line": 1020.318762, "activity_lines": {"activity_5": 1103.098959, "activity_10": 1072.816896, "activity_20": 1058.746916, "activity_30": 1042.654978}, "trend_signal": 1, "fair_value": 887.307205, "relative_strength": -1.691282, "rate_of_change": 0.3986963295331769, "market_dynamics": 0.132155, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.911478, "high": 1128.279965, "low": 1077.380169, "close": 1087.748657, "volume": 1873700}, "trend_line": 1023.844643, "activity_lines": {"activity_5": 1102.074968, "activity_10": 1078.982492, "activity_20": 1062.792826, "activity_30": 1047.005293}, "trend_signal": 1, "fair_value": 888.725259, "relative_strength": 1.547102, "rate_of_change": 0.34556661421070944, "market_dynamics": 0.114142, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.715387, "high": 1105.657977, "low": 1061.356007, "close": 1081.150391, "volume": 1676900}, "trend_line": 1027.495919, "activity_lines": {"activity_5": 1096.671786, "activity_10": 1082.949362, "activity_20": 1065.714691, "activity_30": 1050.702438}, "trend_signal": 1, "fair_value": 890.182702, "relative_strength": -1.234751, "rate_of_change": 0.3566240273818514, "market_dynamics": 0.123991, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.691358, "high": 1090.576538, "low": 1068.89684, "close": 1071.724609, "volume": 761800}, "trend_line": 1031.296558, "activity_lines": {"activity_5": 1087.622933, "activity_10": 1084.424522, "activity_20": 1067.239326, "activity_30": 1053.555902}, "trend_signal": 1, "fair_value": 891.4817, "relative_strength": -2.725949, "rate_of_change": 0.36989334261288165, "market_dynamics": -0.086198, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1071.724562, "high": 1095.289435, "low": 1063.24137, "close": 1083.035767, "volume": 1290000}, "trend_line": 1035.134292, "activity_lines": {"activity_5": 1082.972852, "activity_10": 1086.658583, "activity_20": 1069.390976, "activity_30": 1056.893916}, "trend_signal": 1, "fair_value": 892.864097, "relative_strength": -1.589778, "rate_of_change": 0.37212710255161685, "market_dynamics": -0.214515, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1091.519027, "high": 1138.648524, "low": 1075.495037, "close": 1085.863525, "volume": 2641200}, "trend_line": 1039.560742, "activity_lines": {"activity_5": 1081.778931, "activity_10": 1087.650601, "activity_20": 1071.550653, "activity_30": 1060.16677}, "trend_signal": 1, "fair_value": 894.193825, "relative_strength": -2.743029, "rate_of_change": 0.4276208443879793, "market_dynamics": -0.124831, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.863478, "high": 1097.174555, "low": 1060.413532, "close": 1071.724609, "volume": 1381000}, "trend_line": 1042.836017, "activity_lines": {"activity_5": 1078.385604, "activity_10": 1084.989147, "activity_20": 1072.234704, "activity_30": 1062.241858}, "trend_signal": 1, "fair_value": 895.514605, "relative_strength": -3.666487, "rate_of_change": 0.3150633597127692, "market_dynamics": -0.159652, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.265396, "high": 1085.863525, "low": 1055.70071, "close": 1068.896851, "volume": 1701600}, "trend_line": 1046.171552, "activity_lines": {"activity_5": 1075.117961, "activity_10": 1081.510418, "activity_20": 1072.737815, "activity_30": 1063.923202}, "trend_signal": 1, "fair_value": 896.746464, "relative_strength": -3.600362, "rate_of_change": 0.31985230138056653, "market_dynamics": -0.062458, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.7821, "high": 1073.609959, "low": 1049.102396, "close": 1052.872803, "volume": 2016300}, "trend_line": 1049.312891, "activity_lines": {"activity_5": 1067.325871, "activity_10": 1075.203633, "activity_20": 1071.728365, "activity_30": 1064.355541}, "trend_signal": 1, "fair_value": 897.783027, "relative_strength": -5.542798, "rate_of_change": 0.3002699694896709, "market_dynamics": -0.116811, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1064.183949, "high": 1076.437467, "low": 1034.963665, "close": 1045.332153, "volume": 2162400}, "trend_line": 1051.059442, "activity_lines": {"activity_5": 1058.277018, "activity_10": 1068.039959, "activity_20": 1070.037626, "activity_30": 1064.098719}, "trend_signal": 1, "fair_value": 898.760361, "relative_strength": -6.561076, "rate_of_change": 0.16644711172236556, "market_dynamics": -0.436687, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.274706, "high": 1086.806046, "low": 1034.021038, "close": 1071.724609, "volume": 1762100}, "trend_line": 1054.180202, "activity_lines": {"activity_5": 1060.539225, "activity_10": 1067.045954, "activity_20": 1070.919983, "activity_30": 1065.431955}, "trend_signal": 1, "fair_value": 899.634588, "relative_strength": -3.705752, "rate_of_change": 0.29691565246411805, "market_dynamics": -0.5893, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1074.552438, "high": 1077.380207, "low": 1057.585757, "close": 1062.298706, "volume": 1420600}, "trend_line": 1056.801339, "activity_lines": {"activity_5": 1060.602059, "activity_10": 1065.280737, "activity_20": 1070.860561, "activity_30": 1065.95573}, "trend_signal": 1, "fair_value": 900.437502, "relative_strength": -6.834156, "rate_of_change": 0.24864221458790872, "market_dynamics": -0.887411, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.126475, "high": 1067.954245, "low": 1038.733961, "close": 1040.619141, "volume": 1683500}, "trend_line": 1058.947054, "activity_lines": {"activity_5": 1054.066764, "activity_10": 1060.036508, "activity_20": 1068.595955, "activity_30": 1064.911717}, "trend_signal": 0, "fair_value": 901.281155, "relative_strength": -11.518663, "rate_of_change": 0.20303863373510372, "market_dynamics": -1.094172, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.791424, "high": 1055.700583, "low": 1027.422926, "close": 1050.045044, "volume": 1948000}, "trend_line": 1061.376062, "activity_lines": {"activity_5": 1052.558618, "activity_10": 1057.243011, "activity_20": 1067.218316, "activity_30": 1064.337394}, "trend_signal": 0, "fair_value": 902.125326, "relative_strength": -11.154096, "rate_of_change": 0.22937955120842776, "market_dynamics": -1.106453, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1051.930234, "high": 1058.528363, "low": 1038.733966, "close": 1050.045044, "volume": 1241800}, "trend_line": 1062.105367, "activity_lines": {"activity_5": 1051.238989, "activity_10": 1054.843688, "activity_20": 1065.604046, "activity_30": 1063.60636}, "trend_signal": 0, "fair_value": 902.964052, "relative_strength": -8.502, "rate_of_change": 0.0687131570148263, "market_dynamics": -1.193189, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1050.044895, "high": 1059.470894, "low": 1034.963575, "close": 1048.159912, "volume": 1410600}, "trend_line": 1061.75201, "activity_lines": {"activity_5": 1048.97679, "activity_10": 1052.701445, "activity_20": 1063.507387, "activity_30": 1062.706654}, "trend_signal": 0, "fair_value": 903.659995, "relative_strength": -2.815254, "rate_of_change": -0.03326948634089333, "market_dynamics": -1.183014, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.183949, "high": 1085.863525, "low": 1046.274627, "close": 1054.757935, "volume": 2413400}, "trend_line": 1060.567863, "activity_lines": {"activity_5": 1050.484912, "activity_10": 1052.444363, "activity_20": 1061.935071, "activity_30": 1062.255423}, "trend_signal": 0, "fair_value": 904.561606, "relative_strength": 2.5327, "rate_of_change": -0.11152764382333866, "market_dynamics": -1.017251, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.963575, "high": 1083.035791, "low": 1023.652498, "close": 1065.126465, "volume": 5667200}, "trend_line": 1060.347408, "activity_lines": {"activity_5": 1055.951929, "activity_10": 1054.380953, "activity_20": 1061.351636, "activity_30": 1062.549526}, "trend_signal": 0, "fair_value": 905.567802, "relative_strength": 6.055886, "rate_of_change": -0.020786505766477455, "market_dynamics": -0.758529, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.437627, "high": 1101.887446, "low": 1065.126548, "close": 1092.461548, "volume": 2180200}, "trend_line": 1061.408964, "activity_lines": {"activity_5": 1068.896818, "activity_10": 1061.35611, "activity_20": 1063.411864, "activity_30": 1064.621406}, "trend_signal": 0, "fair_value": 907.097753, "relative_strength": 0.10429, "rate_of_change": 0.10011398075675611, "market_dynamics": -0.395318, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1092.461644, "high": 1114.141124, "low": 1080.207975, "close": 1111.313354, "volume": 2173300}, "trend_line": 1063.19163, "activity_lines": {"activity_5": 1085.297876, "activity_10": 1071.039074, "activity_20": 1067.21364, "activity_30": 1067.841044}, "trend_signal": 1, "fair_value": 908.999054, "relative_strength": 1.035748, "rate_of_change": 0.16795279298207086, "market_dynamics": 0.069337, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1111.31327, "high": 1136.763236, "low": 1107.542911, "close": 1122.62439, "volume": 1807400}, "trend_line": 1065.19681, "activity_lines": {"activity_5": 1101.384725, "activity_10": 1081.578931, "activity_20": 1072.137543, "activity_30": 1071.675416}, "trend_signal": 1, "fair_value": 910.711466, "relative_strength": 1.294491, "rate_of_change": 0.1886000551001217, "market_dynamics": 0.445348, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.509628, "high": 1147.131842, "low": 1108.485601, "close": 1134.878174, "volume": 2234500}, "trend_line": 1068.599369, "activity_lines": {"activity_5": 1116.59187, "activity_10": 1093.421298, "activity_20": 1078.232962, "activity_30": 1076.170988}, "trend_signal": 1, "fair_value": 912.35539, "relative_strength": 8.636455, "rate_of_change": 0.31943007790270334, "market_dynamics": 0.732156, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.935489, "high": 1170.696598, "low": 1125.452181, "close": 1143.361572, "volume": 2955300}, "trend_line": 1072.099284, "activity_lines": {"activity_5": 1129.285465, "activity_10": 1105.486475, "activity_20": 1084.911897, "activity_30": 1080.994356}, "trend_signal": 1, "fair_value": 913.873985, "relative_strength": 8.779092, "rate_of_change": 0.32752358849651103, "market_dynamics": 1.017756, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1154.672464, "high": 1175.409455, "low": 1145.246567, "close": 1159.385376, "volume": 2182600}, "trend_line": 1077.400376, "activity_lines": {"activity_5": 1142.104655, "activity_10": 1118.597026, "activity_20": 1092.820665, "activity_30": 1086.625717}, "trend_signal": 1, "fair_value": 915.506188, "relative_strength": 6.933359, "rate_of_change": 0.49445905608870394, "market_dynamics": 1.154052, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1175.409445, "high": 1194.490227, "low": 1165.040957, "close": 1192.569824, "volume": 2614600}, "trend_line": 1084.271175, "activity_lines": {"activity_5": 1161.523739, "activity_10": 1135.753107, "activity_20": 1103.472425, "activity_30": 1094.056004}, "trend_signal": 1, "fair_value": 917.565736, "relative_strength": 4.217879, "rate_of_change": 0.637720122718802, "market_dynamics": 1.280389, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1190.649563, "high": 1258.823687, "low": 1179.127148, "close": 1247.301392, "volume": 6400000}, "trend_line": 1091.6375, "activity_lines": {"activity_5": 1193.76958, "activity_10": 1160.269023, "activity_20": 1118.815124, "activity_30": 1104.574082}, "trend_signal": 1, "fair_value": 919.998268, "relative_strength": 12.26518, "rate_of_change": 0.6793803219937079, "market_dynamics": 1.430263, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1258.823695, "high": 1305.873683, "low": 1235.778868, "close": 1278.987915, "volume": 4790900}, "trend_line": 1099.102026, "activity_lines": {"activity_5": 1228.265796, "activity_10": 1186.925371, "activity_20": 1136.406835, "activity_30": 1116.661206}, "trend_signal": 1, "fair_value": 922.578566, "relative_strength": 12.121691, "rate_of_change": 0.6837916432881774, "market_dynamics": 1.533471, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1284.749192, "high": 1311.634738, "low": 1278.027784, "close": 1304.91333, "volume": 3241800}, "trend_line": 1106.812663, "activity_lines": {"activity_5": 1261.796501, "activity_10": 1214.218521, "activity_20": 1155.480666, "activity_30": 1129.939354}, "trend_signal": 1, "fair_value": 925.242023, "relative_strength": 15.99449, "rate_of_change": 0.7015396949145379, "market_dynamics": 1.618247, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.634726, "high": 1328.918398, "low": 1290.510266, "close": 1314.515381, "volume": 4200500}, "trend_line": 1114.591496, "activity_lines": {"activity_5": 1287.757772, "activity_10": 1238.897738, "activity_20": 1174.345089, "activity_30": 1143.33953}, "trend_signal": 1, "fair_value": 928.077738, "relative_strength": 19.878535, "rate_of_change": 0.7028138780880643, "market_dynamics": 1.688474, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.276537, "high": 1382.689686, "low": 1319.316336, "close": 1344.281616, "volume": 6028700}, "trend_line": 1122.042904, "activity_lines": {"activity_5": 1313.299121, "activity_10": 1264.951656, "activity_20": 1194.798475, "activity_30": 1158.158247}, "trend_signal": 1, "fair_value": 931.131938, "relative_strength": 21.737947, "rate_of_change": 0.6685326441787154, "market_dynamics": 1.561173, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.162216, "high": 1399.013062, "low": 1328.918394, "close": 1399.013062, "volume": 3449000}, "trend_line": 1131.224439, "activity_lines": {"activity_5": 1346.970166, "activity_10": 1296.720958, "activity_20": 1219.040811, "activity_30": 1176.027289}, "trend_signal": 1, "fair_value": 934.642152, "relative_strength": 21.572201, "rate_of_change": 0.8182873370767442, "market_dynamics": 1.342589, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1392.291669, "high": 1470.067922, "low": 1349.082708, "close": 1428.779419, "volume": 4287500}, "trend_line": 1142.592131, "activity_lines": {"activity_5": 1380.449219, "activity_10": 1328.877077, "activity_20": 1244.559522, "activity_30": 1195.224385}, "trend_signal": 1, "fair_value": 938.5978, "relative_strength": 26.296164, "rate_of_change": 1.0049015569402875, "market_dynamics": 1.234179, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1436.460918, "high": 1464.306739, "low": 1423.97844, "close": 1458.545532, "volume": 2518700}, "trend_line": 1155.171969, "activity_lines": {"activity_5": 1413.864209, "activity_10": 1361.101558, "activity_20": 1271.167954, "activity_30": 1215.608475}, "trend_signal": 1, "fair_value": 942.755328, "relative_strength": 29.370814, "rate_of_change": 1.1009911287407492, "market_dynamics": 1.013868, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1474.868983, "high": 1482.550593, "low": 1438.381249, "close": 1445.102783, "volume": 2178000}, "trend_line": 1167.617908, "activity_lines": {"activity_5": 1432.556136, "activity_10": 1385.151285, "activity_20": 1294.505998, "activity_30": 1234.313689}, "trend_signal": 1, "fair_value": 946.77133, "relative_strength": 27.732268, "rate_of_change": 1.0774100596272307, "market_dynamics": 1.009299, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1445.102898, "high": 1468.147592, "low": 1410.535565, "close": 1421.097778, "volume": 2452400}, "trend_line": 1178.886641, "activity_lines": {"activity_5": 1434.540568, "activity_10": 1399.641604, "activity_20": 1313.676625, "activity_30": 1250.667229}, "trend_signal": 1, "fair_value": 950.705414, "relative_strength": 22.285353, "rate_of_change": 0.9651045023197873, "market_dynamics": 1.065335, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1428.779388, "high": 1459.505607, "low": 1397.092652, "close": 1457.585205, "volume": 2675800}, "trend_line": 1191.277364, "activity_lines": {"activity_5": 1443.566398, "activity_10": 1416.610946, "activity_20": 1334.555326, "activity_30": 1268.647782}, "trend_signal": 1, "fair_value": 954.856785, "relative_strength": 23.636789, "rate_of_change": 1.0510529654903418, "market_dynamics": 1.077194, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1459.505749, "high": 1491.192303, "low": 1453.744633, "close": 1454.704834, "volume": 2374800}, "trend_line": 1204.043372, "activity_lines": {"activity_5": 1447.727295, "activity_10": 1429.233243, "activity_20": 1353.210063, "activity_30": 1285.643102}, "trend_signal": 1, "fair_value": 958.94541, "relative_strength": 25.311134, "rate_of_change": 1.0716234846547503, "market_dynamics": 1.153618, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.864018, "high": 1468.147639, "low": 1415.336473, "close": 1446.062988, "volume": 1727000}, "trend_line": 1216.615576, "activity_lines": {"activity_5": 1447.279215, "activity_10": 1437.089442, "activity_20": 1369.137257, "activity_30": 1301.257271}, "trend_signal": 1, "fair_value": 963.083809, "relative_strength": 19.356916, "rate_of_change": 1.044165375796764, "market_dynamics": 1.079145, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1449.90373, "high": 1451.824132, "low": 1424.9385, "close": 1430.699707, "volume": 299600}, "trend_line": 1229.209806, "activity_lines": {"activity_5": 1442.542212, "activity_10": 1439.58596, "activity_20": 1381.787298, "activity_30": 1315.069151}, "trend_signal": 1, "fair_value": 967.068373, "relative_strength": 18.990041, "rate_of_change": 1.035185661637473, "market_dynamics": 0.886425, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1448.94356, "high": 1459.505773, "low": 1388.450974, "close": 1399.973389, "volume": 2070800}, "trend_line": 1241.031181, "activity_lines": {"activity_5": 1428.523307, "activity_10": 1434.383432, "activity_20": 1389.900366, "activity_30": 1326.086156}, "trend_signal": 1, "fair_value": 970.844902, "relative_strength": 18.104701, "rate_of_change": 0.9617052306528694, "market_dynamics": 0.560097, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1404.774308, "high": 1409.575314, "low": 1349.082696, "close": 1369.246948, "volume": 1916200}, "trend_line": 1250.948592, "activity_lines": {"activity_5": 1405.670548, "activity_10": 1422.5817, "activity_20": 1393.712534, "activity_30": 1334.358141}, "trend_signal": 1, "fair_value": 974.49089, "relative_strength": 17.276209, "rate_of_change": 0.7991266578820875, "market_dynamics": 0.14578, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.087765, "high": 1451.824172, "low": 1365.406155, "close": 1440.301758, "volume": 2490200}, "trend_line": 1263.548694, "activity_lines": {"activity_5": 1412.391943, "activity_10": 1424.240228, "activity_20": 1403.117433, "activity_30": 1346.574474}, "trend_signal": 1, "fair_value": 978.730741, "relative_strength": 18.302766, "rate_of_change": 1.0072437892795603, "market_dynamics": -0.123231, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.784477, "high": 1504.635211, "low": 1432.620251, "close": 1495.993286, "volume": 3701700}, "trend_line": 1278.727832, "activity_lines": {"activity_5": 1438.637386, "activity_10": 1435.81499, "activity_20": 1416.37189, "activity_30": 1361.570899}, "trend_signal": 1, "fair_value": 983.095106, "relative_strength": 23.338364, "rate_of_change": 1.2013100937129348, "market_dynamics": -0.138554, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1494.072913, "high": 1494.072913, "low": 1422.057901, "close": 1444.142456, "volume": 2283000}, "trend_line": 1291.864412, "activity_lines": {"activity_5": 1444.270532, "activity_10": 1437.281461, "activity_20": 1423.008974, "activity_30": 1372.242811}, "trend_signal": 1, "fair_value": 987.187982, "relative_strength": 20.77433, "rate_of_change": 1.0273163429510672, "market_dynamics": -0.19728, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1451.824219, "high": 1482.550513, "low": 1347.162208, "close": 1371.167236, "volume": 2548200}, "trend_line": 1302.568486, "activity_lines": {"activity_5": 1424.682422, "activity_10": 1425.49717, "activity_20": 1421.340051, "activity_30": 1377.359122}, "trend_signal": 1, "fair_value": 990.813069, "relative_strength": 13.042584, "rate_of_change": 0.8285756539595729, "market_dynamics": -0.252937, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.371296, "high": 1390.371296, "low": 1341.400989, "close": 1359.644775, "volume": 2544300}, "trend_line": 1312.951314, "activity_lines": {"activity_5": 1403.173901, "activity_10": 1412.525715, "activity_20": 1417.723286, "activity_30": 1381.041463}, "trend_signal": 1, "fair_value": 994.375364, "relative_strength": 12.507533, "rate_of_change": 0.7971041915718525, "market_dynamics": -0.412443, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1362.52554, "high": 1387.49064, "low": 1351.963198, "close": 1383.649902, "volume": 1781800}, "trend_line": 1323.91438, "activity_lines": {"activity_5": 1390.307234, "activity_10": 1405.699563, "activity_20": 1415.857756, "activity_30": 1385.602662}, "trend_signal": 1, "fair_value": 998.10261, "relative_strength": 18.574056, "rate_of_change": 0.834994099408017, "market_dynamics": -0.721485, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.97331, "high": 1454.704748, "low": 1382.689688, "close": 1401.893677, "volume": 2237100}, "trend_line": 1335.139954, "activity_lines": {"activity_5": 1387.298616, "activity_10": 1403.482368, "activity_20": 1415.231338, "activity_30": 1390.633585}, "trend_signal": 1, "fair_value": 1001.941266, "relative_strength": 20.118042, "rate_of_change": 0.8479078533764437, "market_dynamics": -0.819496, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.376347, "high": 1473.908813, "low": 1375.008111, "close": 1461.426147, "volume": 2662500}, "trend_line": 1347.438774, "activity_lines": {"activity_5": 1410.407462, "activity_10": 1412.892338, "activity_20": 1419.812867, "activity_30": 1398.781081}, "trend_signal": 1, "fair_value": 1006.072976, "relative_strength": 23.741789, "rate_of_change": 0.9211633554335217, "market_dynamics": -0.68361, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1463.346565, "high": 1506.555601, "low": 1442.22214, "close": 1491.192383, "volume": 2222200}, "trend_line": 1360.101408, "activity_lines": {"activity_5": 1442.286141, "activity_10": 1427.155688, "activity_20": 1426.529701, "activity_30": 1408.055508}, "trend_signal": 1, "fair_value": 1010.46192, "relative_strength": 23.181111, "rate_of_change": 0.9397557977651032, "market_dynamics": -0.509076, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1493.112765, "high": 1526.030972, "low": 1467.187342, "close": 1499.720093, "volume": 1902000}, "trend_line": 1372.671265, "activity_lines": {"activity_5": 1469.005713, "activity_10": 1441.311004, "activity_20": 1433.359123, "activity_30": 1417.063165}, "trend_signal": 1, "fair_value": 1014.957075, "relative_strength": 24.726805, "rate_of_change": 0.9241852795729153, "market_dynamics": -0.285923, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1484.128385, "high": 1503.617987, "low": 1387.655146, "close": 1410.068115, "volume": 2265000}, "trend_line": 1381.844263, "activity_lines": {"activity_5": 1456.502938, "activity_10": 1436.793721, "activity_20": 1431.170704, "activity_30": 1419.475865}, "trend_signal": 1, "fair_value": 1019.238308, "relative_strength": 27.877935, "rate_of_change": 0.6682589075688131, "market_dynamics": -0.259633, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1321.390723, "high": 1451.970722, "low": 1308.722523, "close": 1416.889526, "volume": 2833200}, "trend_line": 1390.961861, "activity_lines": {"activity_5": 1444.512752, "activity_10": 1434.066397, "activity_20": 1429.721045, "activity_30": 1421.736849}, "trend_signal": 1, "fair_value": 1023.450527, "relative_strength": 28.203358, "rate_of_change": 0.659813717372581, "market_dynamics": -0.311337, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1431.506574, "high": 1593.269804, "low": 1408.119128, "close": 1584.499512, "volume": 2263200}, "trend_line": 1405.132332, "activity_lines": {"activity_5": 1487.392839, "activity_10": 1463.251867, "activity_20": 1444.432603, "activity_30": 1434.223149}, "trend_signal": 1, "fair_value": 1028.720259, "relative_strength": 37.337145, "rate_of_change": 1.0187533819088592, "market_dynamics": -0.153393, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.499586, "high": 1661.483162, "low": 1581.576155, "close": 1650.763916, "volume": 2268900}, "trend_line": 1420.405469, "activity_lines": {"activity_5": 1544.156169, "activity_10": 1501.933463, "activity_20": 1464.791263, "activity_30": 1450.070348}, "trend_signal": 1, "fair_value": 1034.330207, "relative_strength": 37.757675, "rate_of_change": 1.086953637901212, "market_dynamics": 0.084013, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1656.610809, "high": 1700.462265, "low": 1636.146787, "close": 1676.100342, "volume": 1568400}, "trend_line": 1434.698767, "activity_lines": {"activity_5": 1598.726872, "activity_10": 1540.138106, "activity_20": 1486.469268, "activity_30": 1466.566792}, "trend_signal": 1, "fair_value": 1040.034924, "relative_strength": 34.255115, "rate_of_change": 1.0062829460986853, "market_dynamics": 0.436137, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1681.947162, "high": 1706.309194, "low": 1649.789564, "close": 1705.334717, "volume": 1042100}, "trend_line": 1448.910327, "activity_lines": {"activity_5": 1651.283683, "activity_10": 1577.904352, "activity_20": 1509.890951, "activity_30": 1484.027176}, "trend_signal": 1, "fair_value": 1046.067967, "relative_strength": 32.854865, "rate_of_change": 0.9905605501924825, "market_dynamics": 0.727861, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1703.385771, "high": 1709.232633, "low": 1533.82665, "close": 1578.652588, "volume": 3182500}, "trend_line": 1458.034969, "activity_lines": {"activity_5": 1641.928679, "activity_10": 1586.78867, "activity_20": 1520.054193, "activity_30": 1492.397644}, "trend_signal": 1, "fair_value": 1051.367862, "relative_strength": 21.228681, "rate_of_change": 0.6297589181307557, "market_dynamics": 0.828706, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1599.116722, "high": 1745.288227, "low": 1593.26986, "close": 1735.543457, "volume": 3964300}, "trend_line": 1472.069238, "activity_lines": {"activity_5": 1674.086426, "activity_10": 1620.984801, "activity_20": 1544.528044, "activity_30": 1510.301418}, "trend_signal": 1, "fair_value": 1057.707292, "relative_strength": 33.98714, "rate_of_change": 0.9625468043215358, "market_dynamics": 0.968161, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1739.441353, "high": 1789.139698, "low": 1679.023756, "close": 1743.339233, "volume": 3110600}, "trend_line": 1485.371159, "activity_lines": {"activity_5": 1698.773169, "activity_10": 1651.614395, "activity_20": 1568.292712, "activity_30": 1527.802708}, "trend_signal": 1, "fair_value": 1064.091057, "relative_strength": 30.430651, "rate_of_change": 0.9036206080953368, "market_dynamics": 1.11697, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.028432, "high": 1939.209201, "low": 1685.845093, "close": 1901.20459, "volume": 5508200}, "trend_line": 1502.110876, "activity_lines": {"activity_5": 1769.91001, "activity_10": 1706.362294, "activity_20": 1605.457102, "activity_30": 1554.630671}, "trend_signal": 1, "fair_value": 1071.436045, "relative_strength": 41.296622, "rate_of_change": 1.126971996094878, "market_dynamics": 1.341236, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1901.204572, "high": 1908.025911, "low": 1789.139641, "close": 1804.731323, "volume": 4215500}, "trend_line": 1514.642607, "activity_lines": {"activity_5": 1793.882145, "activity_10": 1736.26988, "activity_20": 1630.900429, "activity_30": 1574.154571}, "trend_signal": 1, "fair_value": 1078.264083, "relative_strength": 32.315974, "rate_of_change": 0.8342746997059913, "market_dynamics": 1.46683, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1799.858918, "high": 1879.766122, "low": 1774.522546, "close": 1869.046875, "volume": 3662600}, "trend_line": 1528.325985, "activity_lines": {"activity_5": 1832.666357, "activity_10": 1770.695508, "activity_20": 1660.733668, "activity_30": 1597.019362}, "trend_signal": 1, "fair_value": 1085.177451, "relative_strength": 33.512478, "rate_of_change": 0.9034063835760001, "market_dynamics": 1.447634, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.3531, "high": 1909.000262, "low": 1831.042222, "close": 1898.281006, "volume": 2552200}, "trend_line": 1543.431925, "activity_lines": {"activity_5": 1861.835661, "activity_10": 1802.21539, "activity_20": 1691.574665, "activity_30": 1620.887428}, "trend_signal": 1, "fair_value": 1092.402232, "relative_strength": 28.315012, "rate_of_change": 0.9883977730052236, "market_dynamics": 1.384969, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1918.745065, "high": 1989.881865, "low": 1903.153434, "close": 1981.111572, "volume": 2986600}, "trend_line": 1562.099052, "activity_lines": {"activity_5": 1907.765983, "activity_10": 1843.090257, "activity_20": 1728.141722, "activity_30": 1649.124825}, "trend_signal": 1, "fair_value": 1100.039601, "relative_strength": 33.363993, "rate_of_change": 1.209455804148922, "market_dynamics": 1.303703, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.243761, "high": 2056.14645, "low": 1971.366836, "close": 2029.835571, "volume": 2679400}, "trend_line": 1581.174064, "activity_lines": {"activity_5": 1954.086149, "activity_10": 1886.817711, "activity_20": 1766.444663, "activity_30": 1679.301374}, "trend_signal": 1, "fair_value": 1107.983666, "relative_strength": 35.67251, "rate_of_change": 1.2211141140875628, "market_dynamics": 1.325609, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.91204, "high": 2027.886517, "low": 1958.698593, "close": 1976.239136, "volume": 2177500}, "trend_line": 1598.558541, "activity_lines": {"activity_5": 1973.965438, "activity_10": 1914.36881, "activity_20": 1796.451797, "activity_30": 1704.789443}, "trend_signal": 1, "fair_value": 1115.409415, "relative_strength": 29.717507, "rate_of_change": 1.0994663646342266, "market_dynamics": 1.308368, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.137203, "high": 2025.93761, "low": 1948.953932, "close": 2013.269409, "volume": 1886400}, "trend_line": 1617.465422, "activity_lines": {"activity_5": 1994.754297, "activity_10": 1943.727151, "activity_20": 1827.163771, "activity_30": 1731.544983}, "trend_signal": 1, "fair_value": 1123.140183, "relative_strength": 25.620203, "rate_of_change": 1.182745612067008, "market_dynamics": 1.299144, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.371461, "high": 2018.141754, "low": 1952.851739, "close": 1985.984009, "volume": 3098200}, "trend_line": 1635.974898, "activity_lines": {"activity_5": 1996.833187, "activity_10": 1960.222385, "activity_20": 1852.365821, "activity_30": 1755.320376}, "trend_signal": 1, "fair_value": 1130.679132, "relative_strength": 24.714439, "rate_of_change": 1.144350645660971, "market_dynamics": 1.244499, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1955.775264, "high": 2054.197496, "low": 1954.800787, "close": 1999.626709, "volume": 1635800}, "trend_line": 1655.963342, "activity_lines": {"activity_5": 1997.612777, "activity_10": 1974.644647, "activity_20": 1876.369282, "activity_30": 1778.781783}, "trend_signal": 1, "fair_value": 1138.209705, "relative_strength": 21.464268, "rate_of_change": 1.2218062773723606, "market_dynamics": 1.044876, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.209055, "high": 1994.754239, "low": 1937.260101, "close": 1969.417847, "volume": 1848300}, "trend_line": 1675.969039, "activity_lines": {"activity_5": 1987.088403, "activity_10": 1978.914615, "activity_20": 1895.074593, "activity_30": 1799.004654}, "trend_signal": 1, "fair_value": 1145.445165, "relative_strength": 14.399803, "rate_of_change": 1.2081002334168853, "market_dynamics": 0.764801, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1957.724224, "high": 1996.703336, "low": 1942.132575, "close": 1982.086182, "volume": 1825600}, "trend_line": 1694.02852, "activity_lines": {"activity_5": 1984.814657, "activity_10": 1984.247676, "activity_20": 1912.749756, "activity_30": 1818.754148}, "trend_signal": 1, "fair_value": 1152.677277, "relative_strength": 16.161284, "rate_of_change": 1.077554571698744, "market_dynamics": 0.554395, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.060474, "high": 2017.167325, "low": 1956.749598, "close": 1969.417847, "volume": 1637000}, "trend_line": 1709.809338, "activity_lines": {"activity_5": 1977.928329, "activity_10": 1984.05277, "activity_20": 1926.494515, "activity_30": 1836.521201}, "trend_signal": 1, "fair_value": 1159.856367, "relative_strength": 14.252454, "rate_of_change": 0.9315556269383206, "market_dynamics": 0.202273, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1976.239268, "high": 2023.988564, "low": 1959.67317, "close": 1991.830933, "volume": 1372500}, "trend_line": 1728.065621, "activity_lines": {"activity_5": 1981.436467, "activity_10": 1986.108044, "activity_20": 1939.742767, "activity_30": 1854.716142}, "trend_signal": 1, "fair_value": 1167.077664, "relative_strength": 13.925392, "rate_of_change": 1.067737939795948, "market_dynamics": -0.071466, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.626756, "high": 2068.814694, "low": 1982.08617, "close": 2058.095215, "volume": 1210400}, "trend_line": 1750.96322, "activity_lines": {"activity_5": 2006.642904, "activity_10": 1998.510461, "activity_20": 1957.362229, "activity_30": 1876.008374}, "trend_signal": 1, "fair_value": 1174.695547, "relative_strength": 12.333305, "rate_of_change": 1.3250422160907123, "market_dynamics": -0.227486, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2058.095283, "high": 2063.942144, "low": 2001.575688, "close": 2026.912109, "volume": 1119300}, "trend_line": 1773.205465, "activity_lines": {"activity_5": 2017.557072, "activity_10": 2003.843519, "activity_20": 1970.072198, "activity_30": 1893.811528}, "trend_signal": 1, "fair_value": 1182.074078, "relative_strength": 9.217288, "rate_of_change": 1.2702862485026905, "market_dynamics": -0.357576, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2018.141711, "high": 2055.171987, "low": 1978.188206, "close": 2054.19751, "volume": 1133000}, "trend_line": 1795.557052, "activity_lines": {"activity_5": 2033.733423, "activity_10": 2014.190714, "activity_20": 1983.710245, "activity_30": 1911.940048}, "trend_signal": 1, "fair_value": 1189.741246, "relative_strength": 9.150928, "rate_of_change": 1.2605187295652795, "market_dynamics": -0.36991, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2042.363358, "high": 2052.225083, "low": 1940.787567, "close": 1964.455688, "volume": 1360200}, "trend_line": 1814.309119, "activity_lines": {"activity_5": 2015.188411, "activity_10": 2006.803789, "activity_20": 1987.140201, "activity_30": 1922.836734}, "trend_signal": 1, "fair_value": 1196.632388, "relative_strength": 2.929691, "rate_of_change": 1.04435929669362, "market_dynamics": -0.526298, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2001.930252, "high": 2054.197498, "low": 1973.331249, "close": 1995.0271, "volume": 1284000}, "trend_line": 1832.095817, "activity_lines": {"activity_5": 2007.164681, "activity_10": 2005.862824, "activity_20": 1991.644562, "activity_30": 1934.495958}, "trend_signal": 1, "fair_value": 1203.587573, "relative_strength": -0.930033, "rate_of_change": 0.9803565342714836, "market_dynamics": -0.662883, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.345057, "high": 2002.916504, "low": 1958.538641, "close": 2002.916504, "volume": 915100}, "trend_line": 1849.153288, "activity_lines": {"activity_5": 2001.557674, "activity_10": 2006.191877, "activity_20": 1995.664658, "activity_30": 1945.516648}, "trend_signal": 1, "fair_value": 1210.805562, "relative_strength": 0.124506, "rate_of_change": 0.9310359666630951, "market_dynamics": -0.841472, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2015.736761, "high": 2089.699705, "low": 2007.847381, "close": 2039.404907, "volume": 1091400}, "trend_line": 1867.142782, "activity_lines": {"activity_5": 2011.792049, "activity_10": 2013.09537, "activity_20": 2001.923758, "activity_30": 1957.790946}, "trend_signal": 1, "fair_value": 1218.291867, "relative_strength": -1.903625, "rate_of_change": 0.9728503373269248, "market_dynamics": -0.92531, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.404753, "high": 2088.713379, "low": 1938.815231, "close": 1984.179199, "volume": 3529000}, "trend_line": 1886.279818, "activity_lines": {"activity_5": 2002.785002, "activity_10": 2008.685334, "activity_20": 2002.26517, "activity_30": 1965.341682}, "trend_signal": 1, "fair_value": 1225.372537, "relative_strength": -10.32987, "rate_of_change": 1.0249369348980018, "market_dynamics": -0.801594, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.971718, "high": 2024.612303, "low": 1953.114733, "close": 2003.902588, "volume": 1546500}, "trend_line": 1905.84692, "activity_lines": {"activity_5": 2005.020304, "activity_10": 2007.823313, "activity_20": 2003.630486, "activity_30": 1972.930248}, "trend_signal": 1, "fair_value": 1232.516543, "relative_strength": -5.783404, "rate_of_change": 1.0373382471295665, "market_dynamics": -0.751277, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2021.653779, "high": 2022.639951, "low": 1720.377978, "close": 1736.156738, "volume": 2676900}, "trend_line": 1910.902161, "activity_lines": {"activity_5": 1915.377197, "activity_10": 1957.653234, "activity_20": 1978.854028, "activity_30": 1961.982495}, "trend_signal": 1, "fair_value": 1237.94423, "relative_strength": -18.441117, "rate_of_change": 0.26524905788341196, "market_dynamics": -0.752103, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1755.387106, "high": 1866.824601, "low": 1755.387106, "close": 1842.170288, "volume": 3505600}, "trend_line": 1917.282373, "activity_lines": {"activity_5": 1878.329964, "activity_10": 1931.406967, "activity_20": 1964.946118, "activity_30": 1957.54818}, "trend_signal": 0, "fair_value": 1243.879413, "relative_strength": -10.336614, "rate_of_change": 0.3338848074074698, "market_dynamics": -0.819383, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1847.101165, "high": 1931.912016, "low": 1845.12882, "close": 1922.543457, "volume": 1966100}, "trend_line": 1925.497144, "activity_lines": {"activity_5": 1878.790202, "activity_10": 1923.699911, "activity_20": 1959.354421, "activity_30": 1957.887605}, "trend_signal": 0, "fair_value": 1250.507623, "relative_strength": -9.474022, "rate_of_change": 0.42845911044110596, "market_dynamics": -0.931527, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1922.543387, "high": 1936.349802, "low": 1817.516017, "close": 1836.253296, "volume": 2761900}, "trend_line": 1929.861096, "activity_lines": {"activity_5": 1858.277816, "activity_10": 1902.201347, "activity_20": 1946.055529, "activity_30": 1952.129937}, "trend_signal": 0, "fair_value": 1256.58269, "relative_strength": -13.94516, "rate_of_change": 0.22664027384296936, "market_dynamics": -0.991711, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1827.377743, "high": 1889.01354, "low": 1806.668115, "close": 1840.197998, "volume": 1547300}, "trend_line": 1938.579277, "activity_lines": {"activity_5": 1848.942057, "activity_10": 1885.382624, "activity_20": 1933.798921, "activity_30": 1946.345221}, "trend_signal": 0, "fair_value": 1262.763348, "relative_strength": -14.316542, "rate_of_change": 0.4517517358150816, "market_dynamics": -1.052694, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1852.032095, "high": 1923.036451, "low": 1849.566663, "close": 1906.271606, "volume": 2338100}, "trend_line": 1944.270215, "activity_lines": {"activity_5": 1872.544474, "activity_10": 1882.836514, "activity_20": 1928.659188, "activity_30": 1944.260856}, "trend_signal": 0, "fair_value": 1269.476537, "relative_strength": -8.894734, "rate_of_change": 0.2935623044937749, "market_dynamics": -1.033114, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1919.58488, "high": 1943.252973, "low": 1887.041151, "close": 1937.335938, "volume": 1434700}, "trend_line": 1950.736772, "activity_lines": {"activity_5": 1895.160677, "activity_10": 1887.552202, "activity_20": 1926.857545, "activity_30": 1943.813483}, "trend_signal": 0, "fair_value": 1276.360176, "relative_strength": -9.771557, "rate_of_change": 0.3325955903716792, "market_dynamics": -1.001626, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1938.32219, "high": 1955.580127, "low": 1926.488037, "close": 1926.488037, "volume": 550600}, "trend_line": 1951.579553, "activity_lines": {"activity_5": 1907.816536, "activity_10": 1891.487917, "activity_20": 1924.319392, "activity_30": 1942.249048}, "trend_signal": 0, "fair_value": 1283.306204, "relative_strength": -9.643284, "rate_of_change": 0.043203214913306566, "market_dynamics": -0.996879, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1928.460464, "high": 2021.160697, "low": 1924.022688, "close": 1998.478638, "volume": 2222300}, "trend_line": 1958.037797, "activity_lines": {"activity_5": 1944.206291, "activity_10": 1910.565867, "activity_20": 1928.841914, "activity_30": 1945.274796}, "trend_signal": 0, "fair_value": 1290.707975, "relative_strength": -9.268408, "rate_of_change": 0.3309239426121371, "market_dynamics": -0.700989, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2013.271289, "high": 2114.846978, "low": 2010.312771, "close": 2107.450684, "volume": 1684300}, "trend_line": 1965.984591, "activity_lines": {"activity_5": 2006.105038, "activity_10": 1949.196926, "activity_20": 1943.664666, "activity_30": 1954.914337}, "trend_signal": 0, "fair_value": 1298.636206, "relative_strength": -8.006782, "rate_of_change": 0.4058549846267322, "market_dynamics": -0.370505, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.847053, "high": 2115.34014, "low": 2001.437187, "close": 2043.842651, "volume": 2037500}, "trend_line": 1970.836646, "activity_lines": {"activity_5": 2028.984261, "activity_10": 1974.380196, "activity_20": 1951.772212, "activity_30": 1959.937438}, "trend_signal": 0, "fair_value": 1306.116542, "relative_strength": -10.711717, "rate_of_change": 0.24680025582154036, "market_dynamics": -0.071952, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.653692, "high": 2029.543072, "low": 1888.520487, "close": 1896.902954, "volume": 1633800}, "trend_line": 1968.029692, "activity_lines": {"activity_5": 1993.712183, "activity_10": 1967.252868, "activity_20": 1945.637826, "activity_30": 1955.167522}, "trend_signal": 0, "fair_value": 1312.637749, "relative_strength": -16.232113, "rate_of_change": -0.14242448787913928, "market_dynamics": 0.097017, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1923.036438, "high": 1947.197695, "low": 1884.575756, "close": 1938.815308, "volume": 1852400}, "trend_line": 1964.995683, "activity_lines": {"activity_5": 1975.106421, "activity_10": 1966.750828, "activity_20": 1944.262675, "activity_30": 1953.282723}, "trend_signal": 0, "fair_value": 1319.393209, "relative_strength": -15.793141, "rate_of_change": -0.15416479803801503, "market_dynamics": 0.11006, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1970.372809, "high": 1996.506297, "low": 1890.985857, "close": 1916.626343, "volume": 1850900}, "trend_line": 1963.00859, "activity_lines": {"activity_5": 1948.28252, "activity_10": 1961.918579, "activity_20": 1941.193798, "activity_30": 1950.16212}, "trend_signal": 0, "fair_value": 1326.092471, "relative_strength": -20.637773, "rate_of_change": -0.10112454786498307, "market_dynamics": -0.022882, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1915.640222, "high": 1962.483429, "low": 1884.575766, "close": 1899.86145, "volume": 2215100}, "trend_line": 1959.228324, "activity_lines": {"activity_5": 1921.32714, "activity_10": 1952.57684, "activity_20": 1937.183365, "activity_30": 1946.088111}, "trend_signal": 0, "fair_value": 1332.712946, "relative_strength": -21.112693, "rate_of_change": -0.19257511247059717, "market_dynamics": -0.042272, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.847622, "high": 1970.372808, "low": 1878.165653, "close": 1941.773804, "volume": 2254800}, "trend_line": 1957.754651, "activity_lines": {"activity_5": 1922.181828, "activity_10": 1949.770739, "activity_20": 1937.472176, "activity_30": 1944.962013}, "trend_signal": 0, "fair_value": 1339.607826, "relative_strength": -21.99591, "rate_of_change": -0.07521701181775904, "market_dynamics": 0.128907, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1882.603399, "high": 1932.405113, "low": 1784.479187, "close": 1840.69104, "volume": 2578200}, "trend_line": 1952.456795, "activity_lines": {"activity_5": 1896.146851, "activity_10": 1927.940459, "activity_20": 1928.387645, "activity_30": 1937.409522}, "trend_signal": 0, "fair_value": 1345.803116, "relative_strength": -21.588211, "rate_of_change": -0.2706087812021707, "market_dynamics": 0.062261, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1761.797328, "high": 1867.810844, "low": 1761.304241, "close": 1769.193604, "volume": 2637900}, "trend_line": 1945.782654, "activity_lines": {"activity_5": 1850.026856, "activity_10": 1894.867825, "activity_20": 1913.266336, "activity_30": 1925.586091}, "trend_signal": 0, "fair_value": 1351.712166, "relative_strength": -21.877767, "rate_of_change": -0.3418329674229725, "market_dynamics": -0.020276, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.193546, "high": 1811.105957, "low": 1752.921699, "close": 1768.207397, "volume": 1401300}, "trend_line": 1938.653361, "activity_lines": {"activity_5": 1814.886239, "activity_10": 1864.475779, "activity_20": 1899.337823, "activity_30": 1914.129622}, "trend_signal": 0, "fair_value": 1357.695198, "relative_strength": -21.034557, "rate_of_change": -0.3663971916567506, "market_dynamics": -0.377533, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1730.239698, "high": 1798.285675, "low": 1671.562433, "close": 1783.0, "volume": 2064300}, "trend_line": 1932.439433, "activity_lines": {"activity_5": 1794.571086, "activity_10": 1840.960048, "activity_20": 1887.846567, "activity_30": 1904.08747}, "trend_signal": 0, "fair_value": 1363.606609, "relative_strength": -20.118613, "rate_of_change": -0.32052805958021374, "market_dynamics": -0.739147, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1745.5, "high": 1912.5, "low": 1700.0, "close": 1867.0, "volume": 1972600}, "trend_line": 1928.278402, "activity_lines": {"activity_5": 1810.046696, "activity_10": 1838.616147, "activity_20": 1885.407228, "activity_30": 1899.865571}, "trend_signal": 0, "fair_value": 1370.138231, "relative_strength": -15.706566, "rate_of_change": -0.21532529966749514, "market_dynamics": -0.866027, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1877.5, "high": 1939.0, "low": 1852.5, "close": 1876.0, "volume": 1258000}, "trend_line": 1922.208561, "activity_lines": {"activity_5": 1833.507227, "activity_10": 1841.12393, "activity_20": 1883.201968, "activity_30": 1896.492771}, "trend_signal": 0, "fair_value": 1376.663314, "relative_strength": -20.617325, "rate_of_change": -0.31478032392544514, "market_dynamics": -1.017481, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1866.5, "high": 1927.0, "low": 1863.0, "close": 1886.0, "volume": 1251300}, "trend_line": 1917.511491, "activity_lines": {"activity_5": 1857.94716, "activity_10": 1845.829949, "activity_20": 1881.787996, "activity_30": 1894.156735}, "trend_signal": 0, "fair_value": 1383.194107, "relative_strength": -21.827851, "rate_of_change": -0.24435797942531065, "market_dynamics": -0.988715, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.5, "high": 1920.0, "low": 1847.0, "close": 1854.5, "volume": 1557600}, "trend_line": 1910.854907, "activity_lines": {"activity_5": 1864.1, "activity_10": 1845.768974, "activity_20": 1877.54804, "activity_30": 1890.091477}, "trend_signal": 0, "fair_value": 1389.41787, "relative_strength": -24.193702, "rate_of_change": -0.34714702004359804, "market_dynamics": -0.984801, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.5, "high": 1868.0, "low": 1802.5, "close": 1828.0, "volume": 1217200}, "trend_line": 1906.306384, "activity_lines": {"activity_5": 1855.666667, "activity_10": 1842.019387, "activity_20": 1870.697385, "activity_30": 1884.746}, "trend_signal": 0, "fair_value": 1395.489279, "relative_strength": -24.497706, "rate_of_change": -0.23803602164337076, "market_dynamics": -1.086652, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1821.0, "high": 1884.0, "low": 1812.0, "close": 1869.0, "volume": 712400}, "trend_line": 1902.105481, "activity_lines": {"activity_5": 1857.9, "activity_10": 1847.030917, "activity_20": 1867.809578, "activity_30": 1882.339136}, "trend_signal": 0, "fair_value": 1401.870222, "relative_strength": -26.197217, "rate_of_change": -0.22036872116984557, "market_dynamics": -0.951395, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1848.0, "high": 2056.0, "low": 1808.0, "close": 2031.5, "volume": 2214100}, "trend_line": 1903.058264, "activity_lines": {"activity_5": 1914.166667, "activity_10": 1882.911062, "activity_20": 1880.575446, "activity_30": 1890.68717}, "trend_signal": 0, "fair_value": 1409.333708, "relative_strength": -17.734397, "rate_of_change": 0.050090965486259166, "market_dynamics": -0.405801, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2022.5, "high": 2053.0, "low": 1938.5, "close": 1966.5, "volume": 1569400}, "trend_line": 1900.628101, "activity_lines": {"activity_5": 1938.4, "activity_10": 1903.503771, "activity_20": 1886.702437, "activity_30": 1894.780185}, "trend_signal": 0, "fair_value": 1416.468115, "relative_strength": -22.210352, "rate_of_change": -0.12769777184289052, "market_dynamics": 0.013955, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1964.0, "low": 1888.5, "close": 1906.5, "volume": 2712400}, "trend_line": 1898.038794, "activity_lines": {"activity_5": 1937.266667, "activity_10": 1909.6, "activity_20": 1886.924609, "activity_30": 1895.159017}, "trend_signal": 0, "fair_value": 1423.311334, "relative_strength": -27.382897, "rate_of_change": -0.13623427953304593, "market_dynamics": 0.510282, "expectation": {"probability": 56.3061, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c99931a-95df-47d8-bb40-10d665d8e248/", "share_image": "https://sharemaestro.com/terminal/6c99931a-95df-47d8-bb40-10d665d8e248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}