{"ticker": {"uuid": "6c99931a-95df-47d8-bb40-10d665d8e248", "symbol": "9069", "name": "SENKO Group Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9069 rose 10.65%, moving from 1,854.50 to 2,052.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.49 and has improved across the 12-week window. Market Dynamics is 0.88 on the latest week. Next-week expectancy is positive at 57.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,052.00"}, {"label": "12-Week Change", "value": "10.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.49"}, {"label": "Market Dynamics", "value": "0.88"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1979.0, "high": 2062.5, "low": 1976.5, "close": 2052.0, "volume": 1963000}, "trend_line": 1914.031315, "activity_lines": {"activity_5": 1974.0, "activity_10": 1952.227273, "activity_20": 1919.183649, "activity_30": 1911.632153}, "trend_signal": 0, "fair_value": 1463.230314, "relative_strength": -19.494082, "rate_of_change": 0.37022409264976447, "market_dynamics": 0.879238, "expectation": {"probability": 57.6454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 913.653225, "high": 932.782601, "low": 911.831384, "close": 927.317078, "volume": 1400500}, "trend_line": 873.879913, "activity_lines": {"activity_5": 923.066085, "activity_10": 906.763368, "activity_20": 889.460491, "activity_30": 882.016245}, "trend_signal": 1, "fair_value": 844.271483, "relative_strength": -6.372047, "rate_of_change": 0.2612156693802809, "market_dynamics": 1.485458, "expectation": {"probability": 50.7143, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 929.138911, "high": 942.802705, "low": 925.495229, "close": 931.871704, "volume": 1392500}, "trend_line": 876.159363, "activity_lines": {"activity_5": 927.19561, "activity_10": 914.001055, "activity_20": 894.642071, "activity_30": 885.757651}, "trend_signal": 1, "fair_value": 846.0858, "relative_strength": -7.184544, "rate_of_change": 0.2608424757327037, "market_dynamics": 1.354105, "expectation": {"probability": 51.2176, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 944.624522, "high": 946.446363, "low": 910.920469, "close": 921.851501, "volume": 1289400}, "trend_line": 878.790824, "activity_lines": {"activity_5": 925.009391, "activity_10": 918.240971, "activity_20": 898.594842, "activity_30": 888.705531}, "trend_signal": 1, "fair_value": 847.777454, "relative_strength": -6.560488, "rate_of_change": 0.30034045301871165, "market_dynamics": 1.146643, "expectation": {"probability": 51.8563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 920.940629, "high": 945.535467, "low": 915.475106, "close": 941.891785, "volume": 889900}, "trend_line": 882.06047, "activity_lines": {"activity_5": 930.900012, "activity_10": 924.882411, "activity_20": 904.101593, "activity_30": 892.77656}, "trend_signal": 1, "fair_value": 849.114188, "relative_strength": -5.36156, "rate_of_change": 0.372061918570962, "market_dynamics": 1.014078, "expectation": {"probability": 50.9063, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 948.268194, "high": 955.555557, "low": 895.43492, "close": 906.365967, "volume": 1851700}, "trend_line": 883.251115, "activity_lines": {"activity_5": 923.734131, "activity_10": 923.193083, "activity_20": 905.715231, "activity_30": 894.344657}, "trend_signal": 1, "fair_value": 850.101018, "relative_strength": -5.955015, "rate_of_change": 0.13498450962211442, "market_dynamics": 0.82822, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 910.920506, "high": 928.22803, "low": 907.276824, "close": 918.207825, "volume": 1114500}, "trend_line": 884.6277, "activity_lines": {"activity_5": 921.183537, "activity_10": 922.994332, "activity_20": 908.23978, "activity_30": 896.599928}, "trend_signal": 1, "fair_value": 851.08408, "relative_strength": -5.202784, "rate_of_change": 0.155854317828965, "market_dynamics": 0.578986, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 924.584253, "high": 940.980867, "low": 920.940578, "close": 940.069946, "volume": 987700}, "trend_line": 886.64354, "activity_lines": {"activity_5": 926.5276, "activity_10": 926.323332, "activity_20": 912.512431, "activity_30": 900.176848}, "trend_signal": 1, "fair_value": 852.042614, "relative_strength": -6.051984, "rate_of_change": 0.22787439280954302, "market_dynamics": 0.544541, "expectation": {"probability": 50.3238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 942.80268, "high": 1007.477929, "low": 942.80268, "close": 966.486694, "volume": 3020900}, "trend_line": 889.360978, "activity_lines": {"activity_5": 940.130697, "activity_10": 933.494771, "activity_20": 918.910568, "activity_30": 905.328019}, "trend_signal": 1, "fair_value": 853.064249, "relative_strength": -3.041888, "rate_of_change": 0.30648596390833854, "market_dynamics": 0.767366, "expectation": {"probability": 50.4183, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 985.615926, "high": 1010.210858, "low": 968.308437, "close": 1002.012573, "volume": 1725800}, "trend_line": 893.710014, "activity_lines": {"activity_5": 962.600073, "activity_10": 946.694842, "activity_20": 928.219311, "activity_30": 912.595864}, "trend_signal": 1, "fair_value": 854.233934, "relative_strength": -2.151952, "rate_of_change": 0.48900683834589775, "market_dynamics": 1.034242, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1008.388884, "high": 1013.854407, "low": 976.506646, "close": 981.972168, "volume": 1498400}, "trend_line": 897.540171, "activity_lines": {"activity_5": 974.381262, "activity_10": 954.826853, "activity_20": 935.055541, "activity_30": 918.290196}, "trend_signal": 1, "fair_value": 855.243285, "relative_strength": -0.640807, "rate_of_change": 0.42856820892688186, "market_dynamics": 1.279339, "expectation": {"probability": 51.5781, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 983.794004, "high": 993.814182, "low": 970.68495, "close": 971.612061, "volume": 1643200}, "trend_line": 901.05482, "activity_lines": {"activity_5": 977.668669, "activity_10": 959.882733, "activity_20": 940.423608, "activity_30": 923.069028}, "trend_signal": 1, "fair_value": 856.128345, "relative_strength": 0.155414, "rate_of_change": 0.39158681845784077, "market_dynamics": 1.400051, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.445822, "high": 991.081376, "low": 939.163224, "close": 957.705444, "volume": 1702800}, "trend_line": 903.837469, "activity_lines": {"activity_5": 972.760254, "activity_10": 961.604773, "activity_20": 944.000382, "activity_30": 926.723907}, "trend_signal": 1, "fair_value": 856.945784, "relative_strength": 1.592529, "rate_of_change": 0.3088212768231023, "market_dynamics": 1.098151, "expectation": {"probability": 50.644, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 968.830771, "high": 977.174795, "low": 963.268082, "close": 967.903687, "volume": 1186300}, "trend_line": 907.854869, "activity_lines": {"activity_5": 970.075554, "activity_10": 964.711335, "activity_20": 948.117421, "activity_30": 930.857211}, "trend_signal": 1, "fair_value": 857.957737, "relative_strength": -1.296567, "rate_of_change": 0.4444825688013109, "market_dynamics": 0.846488, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 964.19526, "high": 970.684987, "low": 943.798777, "close": 953.069885, "volume": 1461600}, "trend_line": 911.795384, "activity_lines": {"activity_5": 962.351786, "activity_10": 964.283529, "activity_20": 950.277091, "activity_30": 933.774309}, "trend_signal": 1, "fair_value": 858.86922, "relative_strength": 0.611234, "rate_of_change": 0.43404679916961536, "market_dynamics": 0.570686, "expectation": {"probability": 50.5367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 950.288545, "high": 973.466248, "low": 941.944556, "close": 973.466248, "volume": 1427600}, "trend_line": 915.550265, "activity_lines": {"activity_5": 964.689653, "activity_10": 967.360915, "activity_20": 953.835882, "activity_30": 937.753074}, "trend_signal": 1, "fair_value": 860.105162, "relative_strength": 3.70087, "rate_of_change": 0.41181180184609867, "market_dynamics": 0.374626, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 949.361442, "high": 986.445916, "low": 945.652999, "close": 968.830811, "volume": 1132300}, "trend_line": 919.575722, "activity_lines": {"activity_5": 966.049435, "activity_10": 968.37549, "activity_20": 956.460168, "activity_30": 941.190529}, "trend_signal": 1, "fair_value": 861.069249, "relative_strength": 0.240044, "rate_of_change": 0.4396762421340214, "market_dynamics": 0.213118, "expectation": {"probability": 50.6386, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 992.008551, "high": 992.008551, "low": 950.288566, "close": 958.632568, "volume": 1489800}, "trend_line": 922.927238, "activity_lines": {"activity_5": 964.195219, "activity_10": 966.61542, "activity_20": 957.755013, "activity_30": 943.710325}, "trend_signal": 1, "fair_value": 861.854965, "relative_strength": -2.571856, "rate_of_change": 0.36446329756408535, "market_dynamics": 0.006544, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 961.413899, "high": 992.935669, "low": 943.798794, "close": 992.935669, "volume": 1622900}, "trend_line": 927.118551, "activity_lines": {"activity_5": 973.713562, "activity_10": 970.754775, "activity_20": 961.976839, "activity_30": 948.226998}, "trend_signal": 1, "fair_value": 862.78524, "relative_strength": -1.997211, "rate_of_change": 0.45413254993781393, "market_dynamics": 0.07098, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 986.445819, "high": 988.30004, "low": 959.559616, "close": 978.101868, "volume": 1087900}, "trend_line": 930.26885, "activity_lines": {"activity_5": 976.618506, "activity_10": 971.716186, "activity_20": 964.547193, "activity_30": 951.516245}, "trend_signal": 1, "fair_value": 863.792614, "relative_strength": -3.373288, "rate_of_change": 0.3397946246035172, "market_dynamics": -0.005134, "expectation": {"probability": 48.8192, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 978.101786, "high": 992.008452, "low": 969.757897, "close": 983.66449, "volume": 1214500}, "trend_line": 933.695662, "activity_lines": {"activity_5": 979.708858, "activity_10": 974.123722, "activity_20": 967.388138, "activity_30": 954.961125}, "trend_signal": 1, "fair_value": 864.851789, "relative_strength": -2.099432, "rate_of_change": 0.3683679185861084, "market_dynamics": 0.016718, "expectation": {"probability": 48.4586, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.8832, "high": 991.081454, "low": 971.612092, "close": 976.247681, "volume": 1144100}, "trend_line": 937.11816, "activity_lines": {"activity_5": 979.647058, "activity_10": 975.151978, "activity_20": 969.202346, "activity_30": 957.706416}, "trend_signal": 1, "fair_value": 865.723519, "relative_strength": 0.646586, "rate_of_change": 0.36655391465233333, "market_dynamics": -0.044573, "expectation": {"probability": 49.8774, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 977.174791, "high": 987.372893, "low": 966.049478, "close": 977.174744, "volume": 1676500}, "trend_line": 940.784109, "activity_lines": {"activity_5": 979.399821, "activity_10": 976.264507, "activity_20": 970.871842, "activity_30": 960.290712}, "trend_signal": 1, "fair_value": 866.617332, "relative_strength": -1.144291, "rate_of_change": 0.391193891707312, "market_dynamics": -0.198077, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 966.976497, "high": 1033.728558, "low": 962.340943, "close": 1028.165894, "volume": 2195000}, "trend_line": 946.605223, "activity_lines": {"activity_5": 994.913489, "activity_10": 986.294166, "activity_20": 977.18191, "activity_30": 965.928247}, "trend_signal": 1, "fair_value": 867.757299, "relative_strength": 3.507604, "rate_of_change": 0.6187513101371996, "market_dynamics": -0.002653, "expectation": {"probability": 49.1744, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1038.364053, "high": 1063.396174, "low": 1036.509888, "close": 1058.76062, "volume": 1617200}, "trend_line": 953.931985, "activity_lines": {"activity_5": 1018.276717, "activity_10": 1000.790827, "activity_20": 985.899503, "activity_30": 973.164079}, "trend_signal": 1, "fair_value": 869.131052, "relative_strength": 5.746251, "rate_of_change": 0.7740039693400288, "market_dynamics": 0.360502, "expectation": {"probability": 50.145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1063.396059, "high": 1095.845014, "low": 1050.416509, "close": 1090.282349, "volume": 830200}, "trend_line": 961.277094, "activity_lines": {"activity_5": 1046.769938, "activity_10": 1019.097062, "activity_20": 997.062646, "activity_30": 981.960876}, "trend_signal": 1, "fair_value": 870.556203, "relative_strength": 9.162631, "rate_of_change": 0.7699824636868612, "market_dynamics": 0.816686, "expectation": {"probability": 50.4549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1090.282302, "high": 1098.626299, "low": 1062.468991, "close": 1071.740234, "volume": 1647900}, "trend_line": 967.214669, "activity_lines": {"activity_5": 1061.974597, "activity_10": 1031.908073, "activity_20": 1005.584082, "activity_30": 989.087531}, "trend_signal": 1, "fair_value": 872.136919, "relative_strength": 0.812837, "rate_of_change": 0.6176756979918139, "market_dynamics": 1.304352, "expectation": {"probability": 51.083, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1066.177392, "high": 1089.355137, "low": 1050.416557, "close": 1060.614746, "volume": 837800}, "trend_line": 972.993941, "activity_lines": {"activity_5": 1067.10459, "activity_10": 1040.825189, "activity_20": 1012.31484, "activity_30": 995.113342}, "trend_signal": 1, "fair_value": 873.630176, "relative_strength": -1.095088, "rate_of_change": 0.597516992373075, "market_dynamics": 1.344041, "expectation": {"probability": 50.0953, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1060.614869, "high": 1092.136534, "low": 1057.833496, "close": 1057.833496, "volume": 1609000}, "trend_line": 976.828302, "activity_lines": {"activity_5": 1065.744832, "activity_10": 1047.382401, "activity_20": 1018.206695, "activity_30": 1000.586862}, "trend_signal": 1, "fair_value": 875.186317, "relative_strength": -0.612824, "rate_of_change": 0.39407861019764134, "market_dynamics": 1.31143, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1064.323295, "high": 1080.08415, "low": 1058.760551, "close": 1062.468994, "volume": 1144800}, "trend_line": 981.454824, "activity_lines": {"activity_5": 1063.952401, "activity_10": 1053.60247, "activity_20": 1024.105041, "activity_30": 1006.112068}, "trend_signal": 1, "fair_value": 876.669936, "relative_strength": -1.135367, "rate_of_change": 0.47362694042827014, "market_dynamics": 1.185478, "expectation": {"probability": 48.5553, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1068.031496, "high": 1068.958607, "low": 1025.384505, "close": 1032.801392, "volume": 1260400}, "trend_line": 985.335337, "activity_lines": {"activity_5": 1052.023543, "activity_10": 1052.894482, "activity_20": 1026.890013, "activity_30": 1009.424749}, "trend_signal": 1, "fair_value": 877.635144, "relative_strength": -5.578062, "rate_of_change": 0.3953837614435069, "market_dynamics": 0.811685, "expectation": {"probability": 49.1109, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1039.291148, "high": 1048.562288, "low": 1018.894854, "close": 1038.364258, "volume": 1106100}, "trend_line": 989.03691, "activity_lines": {"activity_5": 1045.781039, "activity_10": 1052.304527, "activity_20": 1029.962738, "activity_30": 1012.84597}, "trend_signal": 1, "fair_value": 878.759772, "relative_strength": -8.71264, "rate_of_change": 0.37566631998300626, "market_dynamics": 0.604624, "expectation": {"probability": 48.5607, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1043.926676, "high": 1046.708008, "low": 982.737361, "close": 1000.352539, "volume": 3594300}, "trend_line": 991.319605, "activity_lines": {"activity_5": 1029.093026, "activity_10": 1043.673957, "activity_20": 1029.097432, "activity_30": 1013.576011}, "trend_signal": 1, "fair_value": 879.775256, "relative_strength": -13.09057, "rate_of_change": 0.23079977874637556, "market_dynamics": 0.208882, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1010.550863, "high": 1015.186417, "low": 980.883176, "close": 986.445801, "volume": 6196300}, "trend_line": 993.472748, "activity_lines": {"activity_5": 1011.786914, "activity_10": 1032.093475, "activity_20": 1026.704593, "activity_30": 1013.261572}, "trend_signal": 1, "fair_value": 880.319553, "relative_strength": -15.695814, "rate_of_change": 0.21719967900765969, "market_dynamics": -0.118213, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 985.51873, "high": 1039.291167, "low": 981.810287, "close": 1026.311646, "volume": 9031900}, "trend_line": 996.286743, "activity_lines": {"activity_5": 1012.528597, "activity_10": 1028.519875, "activity_20": 1028.020206, "activity_30": 1015.38021}, "trend_signal": 1, "fair_value": 881.001019, "relative_strength": -11.496338, "rate_of_change": 0.28324833324969845, "market_dynamics": -0.188147, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1019.821965, "high": 1060.614789, "low": 1014.2593, "close": 1055.052124, "volume": 2492300}, "trend_line": 1001.242949, "activity_lines": {"activity_5": 1025.26093, "activity_10": 1030.761799, "activity_20": 1031.724236, "activity_30": 1019.171525}, "trend_signal": 1, "fair_value": 881.995862, "relative_strength": -6.480897, "rate_of_change": 0.49746782588674393, "market_dynamics": -0.255503, "expectation": {"probability": 50.2341, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1060.614789, "high": 1080.08418, "low": 1048.56224, "close": 1073.59436, "volume": 2368500}, "trend_line": 1006.4225, "activity_lines": {"activity_5": 1042.690625, "activity_10": 1037.015587, "activity_20": 1036.80569, "activity_30": 1023.839358}, "trend_signal": 1, "fair_value": 882.931995, "relative_strength": -9.660768, "rate_of_change": 0.5173121074333838, "market_dynamics": -0.188738, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1073.594351, "high": 1083.035692, "low": 1050.41657, "close": 1081.150513, "volume": 1744000}, "trend_line": 1011.125185, "activity_lines": {"activity_5": 1060.290365, "activity_10": 1044.60951, "activity_20": 1042.107903, "activity_30": 1028.66052}, "trend_signal": 1, "fair_value": 884.182499, "relative_strength": -7.615959, "rate_of_change": 0.4672674746440957, "market_dynamics": -0.113185, "expectation": {"probability": 51.4327, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1089.633752, "high": 1120.739258, "low": 1076.437543, "close": 1120.739258, "volume": 3615800}, "trend_line": 1016.266937, "activity_lines": {"activity_5": 1085.699821, "activity_10": 1059.02801, "activity_20": 1050.597054, "activity_30": 1035.732396}, "trend_signal": 1, "fair_value": 885.69767, "relative_strength": -0.713519, "rate_of_change": 0.5085178448996893, "market_dynamics": 0.015607, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1124.509617, "high": 1128.280088, "low": 1099.059677, "close": 1123.567139, "volume": 2220700}, "trend_line": 1020.318756, "activity_lines": {"activity_5": 1103.099007, "activity_10": 1072.816928, "activity_20": 1058.746939, "activity_30": 1042.65499}, "trend_signal": 1, "fair_value": 887.307209, "relative_strength": -1.691271, "rate_of_change": 0.3986963318870644, "market_dynamics": 0.132155, "expectation": {"probability": 51.2763, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1117.911599, "high": 1128.280088, "low": 1077.380169, "close": 1087.748657, "volume": 1873700}, "trend_line": 1023.844639, "activity_lines": {"activity_5": 1102.075, "activity_10": 1078.98252, "activity_20": 1062.792848, "activity_30": 1047.005306}, "trend_signal": 1, "fair_value": 888.725262, "relative_strength": 1.547102, "rate_of_change": 0.3455668122599935, "market_dynamics": 0.114142, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1104.71514, "high": 1105.657729, "low": 1061.356127, "close": 1081.150513, "volume": 1676900}, "trend_line": 1027.495921, "activity_lines": {"activity_5": 1096.671843, "activity_10": 1082.949408, "activity_20": 1065.714723, "activity_30": 1050.702459}, "trend_signal": 1, "fair_value": 890.182707, "relative_strength": -1.23474, "rate_of_change": 0.3566246148015357, "market_dynamics": 0.123992, "expectation": {"probability": 52.5892, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1088.691115, "high": 1090.576294, "low": 1068.896808, "close": 1071.724731, "volume": 761800}, "trend_line": 1031.296564, "activity_lines": {"activity_5": 1087.623014, "activity_10": 1084.424585, "activity_20": 1067.239368, "activity_30": 1053.555931}, "trend_signal": 1, "fair_value": 891.481706, "relative_strength": -2.725938, "rate_of_change": 0.36989373118884006, "market_dynamics": -0.086196, "expectation": {"probability": 51.4923, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1071.724562, "high": 1095.289558, "low": 1063.24137, "close": 1083.035889, "volume": 1290000}, "trend_line": 1035.134304, "activity_lines": {"activity_5": 1082.972957, "activity_10": 1086.65866, "activity_20": 1069.391027, "activity_30": 1056.893952}, "trend_signal": 1, "fair_value": 892.864104, "relative_strength": -1.589768, "rate_of_change": 0.37212768217852216, "market_dynamics": -0.214513, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1091.518906, "high": 1138.648397, "low": 1075.495037, "close": 1085.863525, "volume": 2641200}, "trend_line": 1039.560759, "activity_lines": {"activity_5": 1081.779004, "activity_10": 1087.650668, "activity_20": 1071.5507, "activity_30": 1060.166805}, "trend_signal": 1, "fair_value": 894.193832, "relative_strength": -2.74303, "rate_of_change": 0.42762132245981804, "market_dynamics": -0.124829, "expectation": {"probability": 53.6533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1085.863478, "high": 1097.174555, "low": 1060.413458, "close": 1071.724731, "volume": 1381000}, "trend_line": 1042.836041, "activity_lines": {"activity_5": 1078.385693, "activity_10": 1084.989224, "activity_20": 1072.234759, "activity_30": 1062.2419}, "trend_signal": 1, "fair_value": 895.514613, "relative_strength": -3.666477, "rate_of_change": 0.3150640279218217, "market_dynamics": -0.159651, "expectation": {"probability": 52.3415, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1079.265396, "high": 1085.863525, "low": 1055.700588, "close": 1068.896851, "volume": 1701600}, "trend_line": 1046.171576, "activity_lines": {"activity_5": 1075.118018, "activity_10": 1081.510482, "activity_20": 1072.737866, "activity_30": 1063.923242}, "trend_signal": 1, "fair_value": 896.746472, "relative_strength": -3.600363, "rate_of_change": 0.31985229401943316, "market_dynamics": -0.062457, "expectation": {"probability": 51.4049, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1070.781977, "high": 1073.609746, "low": 1049.102517, "close": 1052.872925, "volume": 2016300}, "trend_line": 1049.312921, "activity_lines": {"activity_5": 1067.325944, "activity_10": 1075.203709, "activity_20": 1071.728425, "activity_30": 1064.355587}, "trend_signal": 1, "fair_value": 897.783036, "relative_strength": -5.542788, "rate_of_change": 0.3002705361209318, "market_dynamics": -0.11681, "expectation": {"probability": 50.3776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1064.183949, "high": 1076.437591, "low": 1034.963665, "close": 1045.332153, "volume": 2162400}, "trend_line": 1051.059471, "activity_lines": {"activity_5": 1058.277067, "activity_10": 1068.040023, "activity_20": 1070.037681, "activity_30": 1064.098763}, "trend_signal": 1, "fair_value": 898.76037, "relative_strength": -6.561077, "rate_of_change": 0.1664470116631748, "market_dynamics": -0.436565, "expectation": {"probability": 51.2973, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1046.274828, "high": 1086.80617, "low": 1034.021159, "close": 1071.724731, "volume": 1762100}, "trend_line": 1054.180233, "activity_lines": {"activity_5": 1060.539298, "activity_10": 1067.046027, "activity_20": 1070.920046, "activity_30": 1065.432006}, "trend_signal": 1, "fair_value": 899.634598, "relative_strength": -3.705742, "rate_of_change": 0.2969158345560461, "market_dynamics": -0.589057, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1074.552438, "high": 1077.380207, "low": 1057.585879, "close": 1062.298828, "volume": 1420600}, "trend_line": 1056.801377, "activity_lines": {"activity_5": 1060.602148, "activity_10": 1065.280819, "activity_20": 1070.860631, "activity_30": 1065.955786}, "trend_signal": 1, "fair_value": 900.437512, "relative_strength": -6.834146, "rate_of_change": 0.24864287129921533, "market_dynamics": -0.887018, "expectation": {"probability": 48.4079, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1065.126598, "high": 1067.954368, "low": 1038.733961, "close": 1040.619141, "volume": 1683500}, "trend_line": 1058.947093, "activity_lines": {"activity_5": 1054.066829, "activity_10": 1060.036574, "activity_20": 1068.596019, "activity_30": 1064.911771}, "trend_signal": 0, "fair_value": 901.281164, "relative_strength": -11.518664, "rate_of_change": 0.20303872105950077, "market_dynamics": -1.093509, "expectation": {"probability": 51.2761, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1037.791424, "high": 1055.700583, "low": 1027.422926, "close": 1050.045044, "volume": 1948000}, "trend_line": 1061.376103, "activity_lines": {"activity_5": 1052.558659, "activity_10": 1057.243064, "activity_20": 1067.218376, "activity_30": 1064.337445}, "trend_signal": 0, "fair_value": 902.125335, "relative_strength": -11.154098, "rate_of_change": 0.22937973162744799, "market_dynamics": -1.105762, "expectation": {"probability": 51.0421, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1051.930234, "high": 1058.528363, "low": 1038.733966, "close": 1050.045044, "volume": 1241800}, "trend_line": 1062.105408, "activity_lines": {"activity_5": 1051.239014, "activity_10": 1054.84373, "activity_20": 1065.604101, "activity_30": 1063.606409}, "trend_signal": 0, "fair_value": 902.96406, "relative_strength": -8.502001, "rate_of_change": 0.06871315436049912, "market_dynamics": -1.192471, "expectation": {"probability": 51.1694, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1050.045017, "high": 1059.470894, "low": 1034.963697, "close": 1048.159912, "volume": 1410600}, "trend_line": 1061.752051, "activity_lines": {"activity_5": 1048.976799, "activity_10": 1052.701478, "activity_20": 1063.507436, "activity_30": 1062.7067}, "trend_signal": 0, "fair_value": 903.660002, "relative_strength": -2.815255, "rate_of_change": -0.033269485056605604, "market_dynamics": -1.182335, "expectation": {"probability": 50.9189, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1064.183949, "high": 1085.863525, "low": 1046.274748, "close": 1054.758057, "volume": 2413400}, "trend_line": 1060.567908, "activity_lines": {"activity_5": 1050.484953, "activity_10": 1052.444409, "activity_20": 1061.935127, "activity_30": 1062.255475}, "trend_signal": 0, "fair_value": 904.561613, "relative_strength": 2.53271, "rate_of_change": -0.1115272627808608, "market_dynamics": -1.016843, "expectation": {"probability": 51.6843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1034.963697, "high": 1083.035665, "low": 1023.652619, "close": 1065.126587, "volume": 5667200}, "trend_line": 1060.347453, "activity_lines": {"activity_5": 1055.952002, "activity_10": 1054.381013, "activity_20": 1061.351697, "activity_30": 1062.549583}, "trend_signal": 0, "fair_value": 905.56781, "relative_strength": 6.055896, "rate_of_change": -0.020786504884503985, "market_dynamics": -0.75847, "expectation": {"probability": 49.0352, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1076.437627, "high": 1101.887569, "low": 1065.126548, "close": 1092.46167, "volume": 2180200}, "trend_line": 1061.409017, "activity_lines": {"activity_5": 1068.896916, "activity_10": 1061.356181, "activity_20": 1063.411932, "activity_30": 1064.621468}, "trend_signal": 0, "fair_value": 907.097762, "relative_strength": 0.104299, "rate_of_change": 0.1001147309777017, "market_dynamics": -0.395409, "expectation": {"probability": 49.8747, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1092.461521, "high": 1114.141246, "low": 1080.207854, "close": 1111.313477, "volume": 2173300}, "trend_line": 1063.191683, "activity_lines": {"activity_5": 1085.29799, "activity_10": 1071.039156, "activity_20": 1067.213713, "activity_30": 1067.84111}, "trend_signal": 1, "fair_value": 908.999065, "relative_strength": 1.035757, "rate_of_change": 0.16795278459557905, "market_dynamics": 0.069137, "expectation": {"probability": 49.476, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1111.313392, "high": 1136.763236, "low": 1107.543032, "close": 1122.62439, "volume": 1807400}, "trend_line": 1065.196863, "activity_lines": {"activity_5": 1101.384807, "activity_10": 1081.579, "activity_20": 1072.137609, "activity_30": 1071.675479}, "trend_signal": 1, "fair_value": 910.711476, "relative_strength": 1.294489, "rate_of_change": 0.18860004569842764, "market_dynamics": 0.445147, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1124.509628, "high": 1147.131842, "low": 1108.485601, "close": 1134.878174, "volume": 2234500}, "trend_line": 1068.599422, "activity_lines": {"activity_5": 1116.591919, "activity_10": 1093.421356, "activity_20": 1078.233022, "activity_30": 1076.171047}, "trend_signal": 1, "fair_value": 912.3554, "relative_strength": 8.636453, "rate_of_change": 0.3194300620091209, "market_dynamics": 0.732156, "expectation": {"probability": 50.5767, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1133.93561, "high": 1170.696598, "low": 1125.452301, "close": 1143.361328, "volume": 2955300}, "trend_line": 1072.099325, "activity_lines": {"activity_5": 1129.285409, "activity_10": 1105.486479, "activity_20": 1084.911928, "activity_30": 1080.994396}, "trend_signal": 1, "fair_value": 913.873994, "relative_strength": 8.779067, "rate_of_change": 0.3275224492868857, "market_dynamics": 1.017725, "expectation": {"probability": 51.5486, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1154.672586, "high": 1175.409578, "low": 1145.246687, "close": 1159.385498, "volume": 2182600}, "trend_line": 1077.400423, "activity_lines": {"activity_5": 1142.104639, "activity_10": 1118.597048, "activity_20": 1092.820703, "activity_30": 1086.625762}, "trend_signal": 1, "fair_value": 915.506198, "relative_strength": 6.933368, "rate_of_change": 0.4944595968288795, "market_dynamics": 1.15399, "expectation": {"probability": 52.1776, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1175.409445, "high": 1194.490227, "low": 1165.040957, "close": 1192.569824, "volume": 2614600}, "trend_line": 1084.271224, "activity_lines": {"activity_5": 1161.523722, "activity_10": 1135.753123, "activity_20": 1103.472458, "activity_30": 1094.056046}, "trend_signal": 1, "fair_value": 917.565746, "relative_strength": 4.217877, "rate_of_change": 0.6377202805312087, "market_dynamics": 1.280328, "expectation": {"probability": 52.7904, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1190.649441, "high": 1258.823687, "low": 1179.127028, "close": 1247.301392, "volume": 6400000}, "trend_line": 1091.637549, "activity_lines": {"activity_5": 1193.769572, "activity_10": 1160.269032, "activity_20": 1118.815153, "activity_30": 1104.574121}, "trend_signal": 1, "fair_value": 919.998278, "relative_strength": 12.265178, "rate_of_change": 0.6793802912913937, "market_dynamics": 1.429436, "expectation": {"probability": 53.3878, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1258.823818, "high": 1305.873559, "low": 1235.778988, "close": 1278.987915, "volume": 4790900}, "trend_line": 1099.102075, "activity_lines": {"activity_5": 1228.265796, "activity_10": 1186.925373, "activity_20": 1136.40686, "activity_30": 1116.661242}, "trend_signal": 1, "fair_value": 922.578576, "relative_strength": 12.121689, "rate_of_change": 0.6837916125950315, "market_dynamics": 1.531879, "expectation": {"probability": 53.9702, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1284.749192, "high": 1311.634738, "low": 1278.027784, "close": 1304.91333, "volume": 3241800}, "trend_line": 1106.812708, "activity_lines": {"activity_5": 1261.796509, "activity_10": 1214.218519, "activity_20": 1155.480687, "activity_30": 1129.939387}, "trend_signal": 1, "fair_value": 925.242033, "relative_strength": 15.994488, "rate_of_change": 0.701539299705163, "market_dynamics": 1.61609, "expectation": {"probability": 54.647, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1311.634726, "high": 1328.918275, "low": 1290.510388, "close": 1314.515259, "volume": 4200500}, "trend_line": 1114.591532, "activity_lines": {"activity_5": 1287.757731, "activity_10": 1238.897712, "activity_20": 1174.345095, "activity_30": 1143.339552}, "trend_signal": 1, "fair_value": 928.077747, "relative_strength": 19.878521, "rate_of_change": 0.7028130363678464, "market_dynamics": 1.685753, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1320.276658, "high": 1382.689686, "low": 1319.316457, "close": 1344.281616, "volume": 6028700}, "trend_line": 1122.042944, "activity_lines": {"activity_5": 1313.299089, "activity_10": 1264.951631, "activity_20": 1194.798479, "activity_30": 1158.158267}, "trend_signal": 1, "fair_value": 931.131947, "relative_strength": 21.737944, "rate_of_change": 0.668532981461779, "market_dynamics": 1.558858, "expectation": {"probability": 56.0689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1347.162338, "high": 1399.013184, "low": 1328.918515, "close": 1399.013184, "volume": 3449000}, "trend_line": 1131.224479, "activity_lines": {"activity_5": 1346.970182, "activity_10": 1296.720961, "activity_20": 1219.040824, "activity_30": 1176.027314}, "trend_signal": 1, "fair_value": 934.642162, "relative_strength": 21.572208, "rate_of_change": 0.8182873079053861, "market_dynamics": 1.340721, "expectation": {"probability": 56.5957, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1392.291548, "high": 1470.067922, "low": 1349.082708, "close": 1428.779419, "volume": 4287500}, "trend_line": 1142.592171, "activity_lines": {"activity_5": 1380.449235, "activity_10": 1328.877082, "activity_20": 1244.559532, "activity_30": 1195.224407}, "trend_signal": 1, "fair_value": 938.59781, "relative_strength": 26.296161, "rate_of_change": 1.0049015214070554, "market_dynamics": 1.232557, "expectation": {"probability": 57.1101, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1436.46104, "high": 1464.306739, "low": 1423.978319, "close": 1458.545532, "volume": 2518700}, "trend_line": 1155.172005, "activity_lines": {"activity_5": 1413.864225, "activity_10": 1361.101565, "activity_20": 1271.167962, "activity_30": 1215.608495}, "trend_signal": 1, "fair_value": 942.755338, "relative_strength": 29.37081, "rate_of_change": 1.100990740115958, "market_dynamics": 1.012462, "expectation": {"probability": 57.6124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1474.868983, "high": 1482.550593, "low": 1438.381371, "close": 1445.102905, "volume": 2178000}, "trend_line": 1167.617944, "activity_lines": {"activity_5": 1432.556193, "activity_10": 1385.151312, "activity_20": 1294.506017, "activity_30": 1234.313714}, "trend_signal": 1, "fair_value": 946.771342, "relative_strength": 27.732275, "rate_of_change": 1.0774100260506383, "market_dynamics": 1.007903, "expectation": {"probability": 56.224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1445.102775, "high": 1468.147592, "low": 1410.535444, "close": 1421.097656, "volume": 2452400}, "trend_line": 1178.88667, "activity_lines": {"activity_5": 1434.540568, "activity_10": 1399.641606, "activity_20": 1313.676629, "activity_30": 1250.667244}, "trend_signal": 1, "fair_value": 950.705425, "relative_strength": 22.28534, "rate_of_change": 0.9651038730525037, "market_dynamics": 1.063938, "expectation": {"probability": 55.6763, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1428.779265, "high": 1459.505852, "low": 1397.092652, "close": 1457.585449, "volume": 2675800}, "trend_line": 1191.277401, "activity_lines": {"activity_5": 1443.566471, "activity_10": 1416.610993, "activity_20": 1334.555352, "activity_30": 1268.647811}, "trend_signal": 1, "fair_value": 954.856798, "relative_strength": 23.636806, "rate_of_change": 1.0510536182413497, "market_dynamics": 1.075798, "expectation": {"probability": 56.8921, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1459.505749, "high": 1491.192303, "low": 1453.744633, "close": 1454.704834, "volume": 2374800}, "trend_line": 1204.043404, "activity_lines": {"activity_5": 1447.727352, "activity_10": 1429.233285, "activity_20": 1353.210086, "activity_30": 1285.643129}, "trend_signal": 1, "fair_value": 958.945422, "relative_strength": 25.31113, "rate_of_change": 1.0716230316535615, "market_dynamics": 1.152221, "expectation": {"probability": 55.5474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1450.863896, "high": 1468.147631, "low": 1415.336473, "close": 1446.062866, "volume": 1727000}, "trend_line": 1216.615605, "activity_lines": {"activity_5": 1447.279215, "activity_10": 1437.089457, "activity_20": 1369.137266, "activity_30": 1301.257288}, "trend_signal": 1, "fair_value": 963.083821, "relative_strength": 19.356903, "rate_of_change": 1.0441650988854179, "market_dynamics": 1.077906, "expectation": {"probability": 55.0236, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1449.90373, "high": 1451.824132, "low": 1424.9385, "close": 1430.699707, "volume": 299600}, "trend_line": 1229.209831, "activity_lines": {"activity_5": 1442.542204, "activity_10": 1439.585973, "activity_20": 1381.787306, "activity_30": 1315.069165}, "trend_signal": 1, "fair_value": 967.068385, "relative_strength": 18.990038, "rate_of_change": 1.0351853081812095, "market_dynamics": 0.885801, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1448.943683, "high": 1459.505897, "low": 1388.450853, "close": 1399.973267, "volume": 2070800}, "trend_line": 1241.031201, "activity_lines": {"activity_5": 1428.523259, "activity_10": 1434.383418, "activity_20": 1389.900362, "activity_30": 1326.086161}, "trend_signal": 1, "fair_value": 970.844914, "relative_strength": 18.104688, "rate_of_change": 0.9617048043280835, "market_dynamics": 0.559823, "expectation": {"probability": 53.8134, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1404.774308, "high": 1409.575314, "low": 1349.082696, "close": 1369.246948, "volume": 1916200}, "trend_line": 1250.948608, "activity_lines": {"activity_5": 1405.6705, "activity_10": 1422.581685, "activity_20": 1393.71253, "activity_30": 1334.358145}, "trend_signal": 1, "fair_value": 974.490903, "relative_strength": 17.276206, "rate_of_change": 0.799126322691053, "market_dynamics": 0.145855, "expectation": {"probability": 53.2281, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1373.087643, "high": 1451.824172, "low": 1365.406033, "close": 1440.301758, "volume": 2490200}, "trend_line": 1263.548706, "activity_lines": {"activity_5": 1412.391911, "activity_10": 1424.240212, "activity_20": 1403.11743, "activity_30": 1346.574477}, "trend_signal": 1, "fair_value": 978.730755, "relative_strength": 18.302763, "rate_of_change": 1.0072434566392767, "market_dynamics": -0.122965, "expectation": {"probability": 54.3353, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1452.784353, "high": 1504.635334, "low": 1432.620129, "close": 1495.993286, "volume": 3701700}, "trend_line": 1278.727844, "activity_lines": {"activity_5": 1438.63737, "activity_10": 1435.814975, "activity_20": 1416.371888, "activity_30": 1361.570902}, "trend_signal": 1, "fair_value": 983.095119, "relative_strength": 23.338361, "rate_of_change": 1.2013100823040188, "market_dynamics": -0.138554, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1494.07304, "high": 1494.07304, "low": 1422.058022, "close": 1444.142578, "volume": 2283000}, "trend_line": 1291.864429, "activity_lines": {"activity_5": 1444.270565, "activity_10": 1437.281467, "activity_20": 1423.008983, "activity_30": 1372.24282}, "trend_signal": 1, "fair_value": 987.187997, "relative_strength": 20.774337, "rate_of_change": 1.0273167243240202, "market_dynamics": -0.19728, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1451.824097, "high": 1482.550513, "low": 1347.162208, "close": 1371.167236, "volume": 2548200}, "trend_line": 1302.568502, "activity_lines": {"activity_5": 1424.682454, "activity_10": 1425.497177, "activity_20": 1421.340059, "activity_30": 1377.35913}, "trend_signal": 1, "fair_value": 990.813083, "relative_strength": 13.042581, "rate_of_change": 0.8285755656486234, "market_dynamics": -0.252897, "expectation": {"probability": 54.8363, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1390.371296, "high": 1390.371296, "low": 1341.401109, "close": 1359.644897, "volume": 2544300}, "trend_line": 1312.951335, "activity_lines": {"activity_5": 1403.173966, "activity_10": 1412.525741, "activity_20": 1417.723305, "activity_30": 1381.041478}, "trend_signal": 1, "fair_value": 994.375379, "relative_strength": 12.507541, "rate_of_change": 0.797104565637646, "market_dynamics": -0.412363, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1362.52554, "high": 1387.49064, "low": 1351.963198, "close": 1383.64978, "volume": 1781800}, "trend_line": 1323.914392, "activity_lines": {"activity_5": 1390.307243, "activity_10": 1405.699567, "activity_20": 1415.857762, "activity_30": 1385.602668}, "trend_signal": 1, "fair_value": 998.102623, "relative_strength": 18.574043, "rate_of_change": 0.8349934005741297, "market_dynamics": -0.721364, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1399.97331, "high": 1454.704748, "low": 1382.689688, "close": 1401.893677, "volume": 2237100}, "trend_line": 1335.139962, "activity_lines": {"activity_5": 1387.298616, "activity_10": 1403.482375, "activity_20": 1415.231343, "activity_30": 1390.63359}, "trend_signal": 1, "fair_value": 1001.94128, "relative_strength": 20.118039, "rate_of_change": 0.8479075435566428, "market_dynamics": -0.819375, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1414.376347, "high": 1473.908813, "low": 1375.008111, "close": 1461.42627, "volume": 2662500}, "trend_line": 1347.438782, "activity_lines": {"activity_5": 1410.407495, "activity_10": 1412.892367, "activity_20": 1419.812884, "activity_30": 1398.781093}, "trend_signal": 1, "fair_value": 1006.072991, "relative_strength": 23.741796, "rate_of_change": 0.9211633499140204, "market_dynamics": -0.68353, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1463.346565, "high": 1506.555601, "low": 1442.22214, "close": 1491.192383, "volume": 2222200}, "trend_line": 1360.101412, "activity_lines": {"activity_5": 1442.286166, "activity_10": 1427.155715, "activity_20": 1426.529717, "activity_30": 1408.055519}, "trend_signal": 1, "fair_value": 1010.461934, "relative_strength": 23.181108, "rate_of_change": 0.9397554953260976, "market_dynamics": -0.509036, "expectation": {"probability": 55.5366, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1493.112765, "high": 1526.030847, "low": 1467.187463, "close": 1499.719971, "volume": 1902000}, "trend_line": 1372.671265, "activity_lines": {"activity_5": 1469.005689, "activity_10": 1441.311004, "activity_20": 1433.359125, "activity_30": 1417.063168}, "trend_signal": 1, "fair_value": 1014.957088, "relative_strength": 24.726792, "rate_of_change": 0.9241849827592096, "market_dynamics": -0.285923, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1484.128385, "high": 1503.617862, "low": 1387.655146, "close": 1410.068115, "volume": 2265000}, "trend_line": 1381.844263, "activity_lines": {"activity_5": 1456.502922, "activity_10": 1436.793719, "activity_20": 1431.170705, "activity_30": 1419.475868}, "trend_signal": 1, "fair_value": 1019.238322, "relative_strength": 27.877932, "rate_of_change": 0.6682589075688131, "market_dynamics": -0.259633, "expectation": {"probability": 55.9257, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1321.390723, "high": 1451.970599, "low": 1308.722523, "close": 1416.889404, "volume": 2833200}, "trend_line": 1390.961865, "activity_lines": {"activity_5": 1444.512695, "activity_10": 1434.066371, "activity_20": 1429.721034, "activity_30": 1421.736845}, "trend_signal": 1, "fair_value": 1023.45054, "relative_strength": 28.203344, "rate_of_change": 0.6598140068408008, "market_dynamics": -0.311338, "expectation": {"probability": 55.8785, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1431.506695, "high": 1593.269804, "low": 1408.119247, "close": 1584.499512, "volume": 2263200}, "trend_line": 1405.132332, "activity_lines": {"activity_5": 1487.39279, "activity_10": 1463.25184, "activity_20": 1444.432592, "activity_30": 1434.223145}, "trend_signal": 1, "fair_value": 1028.720272, "relative_strength": 37.337143, "rate_of_change": 1.0187530914084346, "market_dynamics": -0.153552, "expectation": {"probability": 56.2541, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1584.499465, "high": 1661.483162, "low": 1581.576034, "close": 1650.763916, "volume": 2268900}, "trend_line": 1420.405469, "activity_lines": {"activity_5": 1544.156136, "activity_10": 1501.933438, "activity_20": 1464.791253, "activity_30": 1450.070344}, "trend_signal": 1, "fair_value": 1034.33022, "relative_strength": 37.757672, "rate_of_change": 1.086953637901212, "market_dynamics": 0.083695, "expectation": {"probability": 56.0721, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1656.610809, "high": 1700.462265, "low": 1636.146787, "close": 1676.100342, "volume": 1568400}, "trend_line": 1434.698767, "activity_lines": {"activity_5": 1598.726856, "activity_10": 1540.138084, "activity_20": 1486.469257, "activity_30": 1466.566787}, "trend_signal": 1, "fair_value": 1040.034936, "relative_strength": 34.255113, "rate_of_change": 1.0062829460986853, "market_dynamics": 0.435928, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1681.947162, "high": 1706.309194, "low": 1649.789444, "close": 1705.334717, "volume": 1042100}, "trend_line": 1448.910327, "activity_lines": {"activity_5": 1651.283675, "activity_10": 1577.904335, "activity_20": 1509.890941, "activity_30": 1484.027171}, "trend_signal": 1, "fair_value": 1046.067979, "relative_strength": 32.854863, "rate_of_change": 0.9905605501924825, "market_dynamics": 0.727918, "expectation": {"probability": 56.85, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1703.385771, "high": 1709.232633, "low": 1533.826769, "close": 1578.65271, "volume": 3182500}, "trend_line": 1458.034973, "activity_lines": {"activity_5": 1641.928719, "activity_10": 1586.788676, "activity_20": 1520.054196, "activity_30": 1492.397648}, "trend_signal": 1, "fair_value": 1051.367875, "relative_strength": 21.228689, "rate_of_change": 0.6297591942002898, "market_dynamics": 0.828721, "expectation": {"probability": 55.7449, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1599.116601, "high": 1745.288227, "low": 1593.269739, "close": 1735.543457, "volume": 3964300}, "trend_line": 1472.069246, "activity_lines": {"activity_5": 1674.086458, "activity_10": 1620.984808, "activity_20": 1544.528047, "activity_30": 1510.301421}, "trend_signal": 1, "fair_value": 1057.707304, "relative_strength": 33.987138, "rate_of_change": 0.9625470760227083, "market_dynamics": 0.967727, "expectation": {"probability": 56.7205, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1739.441353, "high": 1789.139698, "low": 1679.023756, "close": 1743.339233, "volume": 3110600}, "trend_line": 1485.371167, "activity_lines": {"activity_5": 1698.773193, "activity_10": 1651.614404, "activity_20": 1568.292716, "activity_30": 1527.80271}, "trend_signal": 1, "fair_value": 1064.091069, "relative_strength": 30.430649, "rate_of_change": 0.9036206031845864, "market_dynamics": 1.116429, "expectation": {"probability": 57.0608, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1717.02831, "high": 1939.209201, "low": 1685.845093, "close": 1901.20459, "volume": 5508200}, "trend_line": 1502.110881, "activity_lines": {"activity_5": 1769.910026, "activity_10": 1706.362305, "activity_20": 1605.457105, "activity_30": 1554.630673}, "trend_signal": 1, "fair_value": 1071.436058, "relative_strength": 41.296621, "rate_of_change": 1.126971788055453, "market_dynamics": 1.339663, "expectation": {"probability": 57.4596, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1901.204447, "high": 1908.025785, "low": 1789.139641, "close": 1804.731323, "volume": 4215500}, "trend_line": 1514.642611, "activity_lines": {"activity_5": 1793.882153, "activity_10": 1736.269891, "activity_20": 1630.900431, "activity_30": 1574.154573}, "trend_signal": 1, "fair_value": 1078.264095, "relative_strength": 32.315973, "rate_of_change": 0.8342746303559946, "market_dynamics": 1.465257, "expectation": {"probability": 56.4236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1799.858918, "high": 1879.765999, "low": 1774.522546, "close": 1869.046753, "volume": 3662600}, "trend_line": 1528.325985, "activity_lines": {"activity_5": 1832.666317, "activity_10": 1770.695497, "activity_20": 1660.733658, "activity_30": 1597.019356}, "trend_signal": 1, "fair_value": 1085.177462, "relative_strength": 33.512469, "rate_of_change": 0.9034061171015054, "market_dynamics": 1.446509, "expectation": {"probability": 57.408, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1857.3531, "high": 1909.000262, "low": 1831.042222, "close": 1898.281006, "volume": 2552200}, "trend_line": 1543.431921, "activity_lines": {"activity_5": 1861.835628, "activity_10": 1802.215379, "activity_20": 1691.574655, "activity_30": 1620.887422}, "trend_signal": 1, "fair_value": 1092.402244, "relative_strength": 28.315012, "rate_of_change": 0.988397511280956, "market_dynamics": 1.383686, "expectation": {"probability": 57.9859, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1918.745065, "high": 1989.881865, "low": 1903.153434, "close": 1981.111572, "volume": 2986600}, "trend_line": 1562.099052, "activity_lines": {"activity_5": 1907.765959, "activity_10": 1843.090245, "activity_20": 1728.141713, "activity_30": 1649.124819}, "trend_signal": 1, "fair_value": 1100.039613, "relative_strength": 33.363992, "rate_of_change": 1.2094560664460903, "market_dynamics": 1.303026, "expectation": {"probability": 58.3042, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2014.243884, "high": 2056.146326, "low": 1971.366836, "close": 2029.835449, "volume": 2679400}, "trend_line": 1581.174052, "activity_lines": {"activity_5": 1954.086092, "activity_10": 1886.817678, "activity_20": 1766.444643, "activity_30": 1679.30136}, "trend_signal": 1, "fair_value": 1107.983677, "relative_strength": 35.672502, "rate_of_change": 1.2211133458904402, "market_dynamics": 1.324347, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2026.912165, "high": 2027.886642, "low": 1958.698593, "close": 1976.239258, "volume": 2177500}, "trend_line": 1598.558533, "activity_lines": {"activity_5": 1973.965438, "activity_10": 1914.368801, "activity_20": 1796.45179, "activity_30": 1704.789438}, "trend_signal": 1, "fair_value": 1115.409427, "relative_strength": 29.717515, "rate_of_change": 1.0994666259549661, "market_dynamics": 1.30651, "expectation": {"probability": 56.942, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1980.137203, "high": 2025.93761, "low": 1948.953811, "close": 2013.269409, "volume": 1886400}, "trend_line": 1617.465417, "activity_lines": {"activity_5": 1994.754305, "activity_10": 1943.727142, "activity_20": 1827.163764, "activity_30": 1731.544979}, "trend_signal": 1, "fair_value": 1123.140195, "relative_strength": 25.620203, "rate_of_change": 1.1827458056551496, "market_dynamics": 1.297095, "expectation": {"probability": 58.3237, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.371461, "high": 2018.141754, "low": 1952.851739, "close": 1985.984131, "volume": 3098200}, "trend_line": 1635.974898, "activity_lines": {"activity_5": 1996.833236, "activity_10": 1960.222401, "activity_20": 1852.365827, "activity_30": 1755.320379}, "trend_signal": 1, "fair_value": 1130.679146, "relative_strength": 24.714446, "rate_of_change": 1.1443509583240785, "market_dynamics": 1.242259, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1955.775264, "high": 2054.197373, "low": 1954.800787, "close": 1999.626709, "volume": 1635800}, "trend_line": 1655.963346, "activity_lines": {"activity_5": 1997.612817, "activity_10": 1974.644662, "activity_20": 1876.369289, "activity_30": 1778.781787}, "trend_signal": 1, "fair_value": 1138.20972, "relative_strength": 21.464268, "rate_of_change": 1.221806521874889, "market_dynamics": 1.043231, "expectation": {"probability": 57.6359, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.209055, "high": 1994.754239, "low": 1937.260101, "close": 1969.417847, "volume": 1848300}, "trend_line": 1675.969043, "activity_lines": {"activity_5": 1987.088436, "activity_10": 1978.914631, "activity_20": 1895.0746, "activity_30": 1799.004658}, "trend_signal": 1, "fair_value": 1145.445181, "relative_strength": 14.399803, "rate_of_change": 1.208100230498704, "market_dynamics": 0.763913, "expectation": {"probability": 56.473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1957.724103, "high": 1996.703213, "low": 1942.132575, "close": 1982.08606, "volume": 1825600}, "trend_line": 1694.02852, "activity_lines": {"activity_5": 1984.814632, "activity_10": 1984.24767, "activity_20": 1912.749751, "activity_30": 1818.754143}, "trend_signal": 1, "fair_value": 1152.677291, "relative_strength": 16.161277, "rate_of_change": 1.077554330459075, "market_dynamics": 0.553856, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1983.060596, "high": 2017.167325, "low": 1956.749719, "close": 1969.417847, "volume": 1637000}, "trend_line": 1709.809338, "activity_lines": {"activity_5": 1977.928304, "activity_10": 1984.052766, "activity_20": 1926.494511, "activity_30": 1836.521196}, "trend_signal": 1, "fair_value": 1159.856382, "relative_strength": 14.252454, "rate_of_change": 0.9315556269383206, "market_dynamics": 0.202082, "expectation": {"probability": 56.5371, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1976.239268, "high": 2023.988687, "low": 1959.67317, "close": 1991.830933, "volume": 1372500}, "trend_line": 1728.065617, "activity_lines": {"activity_5": 1981.436442, "activity_10": 1986.108039, "activity_20": 1939.742763, "activity_30": 1854.716138}, "trend_signal": 1, "fair_value": 1167.077678, "relative_strength": 13.925392, "rate_of_change": 1.0677377058517357, "market_dynamics": -0.071466, "expectation": {"probability": 58.0012, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.626636, "high": 2068.814571, "low": 1982.086052, "close": 2058.095459, "volume": 1210400}, "trend_line": 1750.963224, "activity_lines": {"activity_5": 2006.642969, "activity_10": 1998.5105, "activity_20": 1957.362248, "activity_30": 1876.008385}, "trend_signal": 1, "fair_value": 1174.695562, "relative_strength": 12.333318, "rate_of_change": 1.3250426821032055, "market_dynamics": -0.227219, "expectation": {"probability": 57.9386, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2058.095283, "high": 2063.942144, "low": 2001.575567, "close": 2026.911987, "volume": 1119300}, "trend_line": 1773.205461, "activity_lines": {"activity_5": 2017.557088, "activity_10": 2003.843533, "activity_20": 1970.072205, "activity_30": 1893.811531}, "trend_signal": 1, "fair_value": 1182.074093, "relative_strength": 9.217281, "rate_of_change": 1.2702857887093995, "market_dynamics": -0.357043, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2018.141711, "high": 2055.171987, "low": 1978.188206, "close": 2054.19751, "volume": 1133000}, "trend_line": 1795.557052, "activity_lines": {"activity_5": 2033.733439, "activity_10": 2014.190723, "activity_20": 1983.710251, "activity_30": 1911.940051}, "trend_signal": 1, "fair_value": 1189.741261, "relative_strength": 9.150928, "rate_of_change": 1.2605189579889355, "market_dynamics": -0.369111, "expectation": {"probability": 57.9775, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2042.363358, "high": 2052.225083, "low": 1940.787567, "close": 1964.455688, "volume": 1360200}, "trend_line": 1814.309119, "activity_lines": {"activity_5": 2015.188419, "activity_10": 2006.803795, "activity_20": 1987.140206, "activity_30": 1922.836737}, "trend_signal": 1, "fair_value": 1196.632402, "relative_strength": 2.929691, "rate_of_change": 1.04435929669362, "market_dynamics": -0.525349, "expectation": {"probability": 57.8317, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2001.930252, "high": 2054.197498, "low": 1973.331249, "close": 1995.0271, "volume": 1284000}, "trend_line": 1832.095813, "activity_lines": {"activity_5": 2007.164681, "activity_10": 2005.862829, "activity_20": 1991.644567, "activity_30": 1934.495961}, "trend_signal": 1, "fair_value": 1203.587588, "relative_strength": -0.930033, "rate_of_change": 0.9803563138018874, "market_dynamics": -0.662052, "expectation": {"probability": 56.6044, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1972.345057, "high": 2002.916504, "low": 1958.538641, "close": 2002.916504, "volume": 915100}, "trend_line": 1849.153284, "activity_lines": {"activity_5": 2001.557666, "activity_10": 2006.191881, "activity_20": 1995.664663, "activity_30": 1945.516651}, "trend_signal": 1, "fair_value": 1210.805576, "relative_strength": 0.124506, "rate_of_change": 0.9310359686958184, "market_dynamics": -0.840492, "expectation": {"probability": 57.9539, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2015.736761, "high": 2089.699705, "low": 2007.847381, "close": 2039.404907, "volume": 1091400}, "trend_line": 1867.142782, "activity_lines": {"activity_5": 2011.792049, "activity_10": 2013.095375, "activity_20": 2001.923763, "activity_30": 1957.79095}, "trend_signal": 1, "fair_value": 1218.29188, "relative_strength": -1.903625, "rate_of_change": 0.972850555746568, "market_dynamics": -0.924596, "expectation": {"probability": 57.8638, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2039.404753, "high": 2088.713379, "low": 1938.815231, "close": 1984.179199, "volume": 3529000}, "trend_line": 1886.279818, "activity_lines": {"activity_5": 2002.785002, "activity_10": 2008.685338, "activity_20": 2002.265175, "activity_30": 1965.341686}, "trend_signal": 1, "fair_value": 1225.37255, "relative_strength": -10.32987, "rate_of_change": 1.0249369348980018, "market_dynamics": -0.80119, "expectation": {"probability": 56.8734, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1998.971718, "high": 2024.612303, "low": 1953.114733, "close": 2003.902588, "volume": 1546500}, "trend_line": 1905.846924, "activity_lines": {"activity_5": 2005.020304, "activity_10": 2007.823315, "activity_20": 2003.630491, "activity_30": 1972.930252}, "trend_signal": 1, "fair_value": 1232.516556, "relative_strength": -5.783404, "rate_of_change": 1.0373384591871813, "market_dynamics": -0.751022, "expectation": {"probability": 57.2573, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2021.653779, "high": 2022.639951, "low": 1720.377978, "close": 1736.156738, "volume": 2676900}, "trend_line": 1910.902165, "activity_lines": {"activity_5": 1915.377197, "activity_10": 1957.653234, "activity_20": 1978.854032, "activity_30": 1961.982498}, "trend_signal": 1, "fair_value": 1237.944243, "relative_strength": -18.441117, "rate_of_change": 0.26524905732670606, "market_dynamics": -0.751844, "expectation": {"probability": 56.3895, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1755.387106, "high": 1866.824601, "low": 1755.387106, "close": 1842.170288, "volume": 3505600}, "trend_line": 1917.282377, "activity_lines": {"activity_5": 1878.329964, "activity_10": 1931.406965, "activity_20": 1964.946122, "activity_30": 1957.548183}, "trend_signal": 0, "fair_value": 1243.879425, "relative_strength": -10.336614, "rate_of_change": 0.33388480670856474, "market_dynamics": -0.818904, "expectation": {"probability": 56.9735, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1847.101165, "high": 1931.912016, "low": 1845.12882, "close": 1922.543457, "volume": 1966100}, "trend_line": 1925.497148, "activity_lines": {"activity_5": 1878.790202, "activity_10": 1923.699911, "activity_20": 1959.354425, "activity_30": 1957.887608}, "trend_signal": 0, "fair_value": 1250.507635, "relative_strength": -9.474022, "rate_of_change": 0.4284591095472176, "market_dynamics": -0.930657, "expectation": {"probability": 57.5653, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1922.543387, "high": 1936.349802, "low": 1817.516017, "close": 1836.253296, "volume": 2761900}, "trend_line": 1929.8611, "activity_lines": {"activity_5": 1858.277816, "activity_10": 1902.201347, "activity_20": 1946.055531, "activity_30": 1952.12994}, "trend_signal": 0, "fair_value": 1256.582702, "relative_strength": -13.94516, "rate_of_change": 0.22664027337215015, "market_dynamics": -0.99046, "expectation": {"probability": 59.7851, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1827.377743, "high": 1889.01354, "low": 1806.668115, "close": 1840.197998, "volume": 1547300}, "trend_line": 1938.579277, "activity_lines": {"activity_5": 1848.942057, "activity_10": 1885.382624, "activity_20": 1933.798923, "activity_30": 1946.345224}, "trend_signal": 0, "fair_value": 1262.763359, "relative_strength": -14.316542, "rate_of_change": 0.4517515276099388, "market_dynamics": -1.051634, "expectation": {"probability": 57.2559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1852.032095, "high": 1923.036451, "low": 1849.566663, "close": 1906.271606, "volume": 2338100}, "trend_line": 1944.270215, "activity_lines": {"activity_5": 1872.544474, "activity_10": 1882.836514, "activity_20": 1928.659189, "activity_30": 1944.260858}, "trend_signal": 0, "fair_value": 1269.476548, "relative_strength": -8.894734, "rate_of_change": 0.2935623044937749, "market_dynamics": -1.032151, "expectation": {"probability": 57.9767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1919.58488, "high": 1943.252973, "low": 1887.041151, "close": 1937.335938, "volume": 1434700}, "trend_line": 1950.736772, "activity_lines": {"activity_5": 1895.160677, "activity_10": 1887.552202, "activity_20": 1926.857546, "activity_30": 1943.813485}, "trend_signal": 0, "fair_value": 1276.360187, "relative_strength": -9.771557, "rate_of_change": 0.3325955903716792, "market_dynamics": -1.000773, "expectation": {"probability": 59.3329, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1938.32219, "high": 1955.580127, "low": 1926.488037, "close": 1926.488037, "volume": 550600}, "trend_line": 1951.579553, "activity_lines": {"activity_5": 1907.816536, "activity_10": 1891.487917, "activity_20": 1924.319393, "activity_30": 1942.249051}, "trend_signal": 0, "fair_value": 1283.306215, "relative_strength": -9.643284, "rate_of_change": 0.043203214913306566, "market_dynamics": -0.99591, "expectation": {"probability": 61.1313, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1928.460464, "high": 2021.160697, "low": 1924.022688, "close": 1998.478638, "volume": 2222300}, "trend_line": 1958.037797, "activity_lines": {"activity_5": 1944.206291, "activity_10": 1910.565867, "activity_20": 1928.841915, "activity_30": 1945.274798}, "trend_signal": 0, "fair_value": 1290.707986, "relative_strength": -9.268409, "rate_of_change": 0.3309239426121371, "market_dynamics": -0.70025, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2013.271289, "high": 2114.846978, "low": 2010.312771, "close": 2107.450684, "volume": 1684300}, "trend_line": 1965.984595, "activity_lines": {"activity_5": 2006.105038, "activity_10": 1949.196926, "activity_20": 1943.664667, "activity_30": 1954.914339}, "trend_signal": 0, "fair_value": 1298.636217, "relative_strength": -8.006782, "rate_of_change": 0.4058551889128801, "market_dynamics": -0.369887, "expectation": {"probability": 59.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2114.847053, "high": 2115.34014, "low": 2001.437187, "close": 2043.842651, "volume": 2037500}, "trend_line": 1970.83665, "activity_lines": {"activity_5": 2028.984261, "activity_10": 1974.380196, "activity_20": 1951.772212, "activity_30": 1959.93744}, "trend_signal": 0, "fair_value": 1306.116553, "relative_strength": -10.711717, "rate_of_change": 0.24680025531939961, "market_dynamics": -0.071455, "expectation": {"probability": 56.9883, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2021.653692, "high": 2029.543072, "low": 1888.520487, "close": 1896.902954, "volume": 1633800}, "trend_line": 1968.029696, "activity_lines": {"activity_5": 1993.712183, "activity_10": 1967.252868, "activity_20": 1945.637826, "activity_30": 1955.167524}, "trend_signal": 0, "fair_value": 1312.63776, "relative_strength": -16.232113, "rate_of_change": -0.14242448759007525, "market_dynamics": 0.097017, "expectation": {"probability": 53.1353, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1923.036438, "high": 1947.197695, "low": 1884.575756, "close": 1938.815308, "volume": 1852400}, "trend_line": 1964.995691, "activity_lines": {"activity_5": 1975.106421, "activity_10": 1966.750828, "activity_20": 1944.262675, "activity_30": 1953.282725}, "trend_signal": 0, "fair_value": 1319.393219, "relative_strength": -15.793141, "rate_of_change": -0.15416459447571154, "market_dynamics": 0.11006, "expectation": {"probability": 56.8562, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1970.372809, "high": 1996.506297, "low": 1890.985857, "close": 1916.626343, "volume": 1850900}, "trend_line": 1963.008594, "activity_lines": {"activity_5": 1948.28252, "activity_10": 1961.918579, "activity_20": 1941.193798, "activity_30": 1950.162121}, "trend_signal": 0, "fair_value": 1326.092481, "relative_strength": -20.637773, "rate_of_change": -0.10112475101606604, "market_dynamics": -0.022882, "expectation": {"probability": 59.851, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1915.640222, "high": 1962.483429, "low": 1884.575766, "close": 1899.86145, "volume": 2215100}, "trend_line": 1959.228329, "activity_lines": {"activity_5": 1921.32714, "activity_10": 1952.57684, "activity_20": 1937.183365, "activity_30": 1946.088112}, "trend_signal": 0, "fair_value": 1332.712956, "relative_strength": -21.112693, "rate_of_change": -0.1925750611359714, "market_dynamics": -0.042272, "expectation": {"probability": 59.2096, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1900.847622, "high": 1970.372808, "low": 1878.165653, "close": 1941.773804, "volume": 2254800}, "trend_line": 1957.754651, "activity_lines": {"activity_5": 1922.181828, "activity_10": 1949.770739, "activity_20": 1937.472176, "activity_30": 1944.962014}, "trend_signal": 0, "fair_value": 1339.607835, "relative_strength": -21.995909, "rate_of_change": -0.07521726682832502, "market_dynamics": 0.128907, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1882.603399, "high": 1932.405113, "low": 1784.479187, "close": 1840.69104, "volume": 2578200}, "trend_line": 1952.456795, "activity_lines": {"activity_5": 1896.146851, "activity_10": 1927.940459, "activity_20": 1928.387645, "activity_30": 1937.409523}, "trend_signal": 0, "fair_value": 1345.803124, "relative_strength": -21.588211, "rate_of_change": -0.2706087812021707, "market_dynamics": 0.062261, "expectation": {"probability": 52.301, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1761.797328, "high": 1867.810844, "low": 1761.304241, "close": 1769.193604, "volume": 2637900}, "trend_line": 1945.782654, "activity_lines": {"activity_5": 1850.026856, "activity_10": 1894.867825, "activity_20": 1913.266336, "activity_30": 1925.586091}, "trend_signal": 0, "fair_value": 1351.712175, "relative_strength": -21.877767, "rate_of_change": -0.3418329674229725, "market_dynamics": -0.020126, "expectation": {"probability": 58.6799, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1769.193546, "high": 1811.105957, "low": 1752.921699, "close": 1768.207397, "volume": 1401300}, "trend_line": 1938.653365, "activity_lines": {"activity_5": 1814.886239, "activity_10": 1864.475779, "activity_20": 1899.337823, "activity_30": 1914.129623}, "trend_signal": 0, "fair_value": 1357.695207, "relative_strength": -21.034557, "rate_of_change": -0.3663969860839451, "market_dynamics": -0.377124, "expectation": {"probability": 58.3498, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1730.239698, "high": 1798.285675, "low": 1671.562433, "close": 1783.0, "volume": 2064300}, "trend_line": 1932.439437, "activity_lines": {"activity_5": 1794.571086, "activity_10": 1840.960048, "activity_20": 1887.846567, "activity_30": 1904.08747}, "trend_signal": 0, "fair_value": 1363.606618, "relative_strength": -20.118613, "rate_of_change": -0.3205280589188721, "market_dynamics": -0.738358, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1745.5, "high": 1912.5, "low": 1700.0, "close": 1867.0, "volume": 1972600}, "trend_line": 1928.278406, "activity_lines": {"activity_5": 1810.046696, "activity_10": 1838.616147, "activity_20": 1885.407228, "activity_30": 1899.865571}, "trend_signal": 0, "fair_value": 1370.138239, "relative_strength": -15.706566, "rate_of_change": -0.21532529922178842, "market_dynamics": -0.865116, "expectation": {"probability": 56.2463, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1877.5, "high": 1939.0, "low": 1852.5, "close": 1876.0, "volume": 1258000}, "trend_line": 1922.208557, "activity_lines": {"activity_5": 1833.507227, "activity_10": 1841.12393, "activity_20": 1883.201968, "activity_30": 1896.492771}, "trend_signal": 0, "fair_value": 1376.663322, "relative_strength": -20.617325, "rate_of_change": -0.31478073815031754, "market_dynamics": -1.016223, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1866.5, "high": 1927.0, "low": 1863.0, "close": 1886.0, "volume": 1251300}, "trend_line": 1917.511491, "activity_lines": {"activity_5": 1857.94716, "activity_10": 1845.829949, "activity_20": 1881.787996, "activity_30": 1894.156735}, "trend_signal": 0, "fair_value": 1383.194115, "relative_strength": -21.827851, "rate_of_change": -0.24435777183984048, "market_dynamics": -0.98745, "expectation": {"probability": 56.3754, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1896.5, "high": 1920.0, "low": 1847.0, "close": 1854.5, "volume": 1557600}, "trend_line": 1910.854907, "activity_lines": {"activity_5": 1864.1, "activity_10": 1845.768974, "activity_20": 1877.54804, "activity_30": 1890.091477}, "trend_signal": 0, "fair_value": 1389.417878, "relative_strength": -24.193703, "rate_of_change": -0.34714702004359804, "market_dynamics": -0.973913, "expectation": {"probability": 58.1046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1832.5, "high": 1868.0, "low": 1802.5, "close": 1828.0, "volume": 1217200}, "trend_line": 1906.306384, "activity_lines": {"activity_5": 1855.666667, "activity_10": 1842.019387, "activity_20": 1870.697385, "activity_30": 1884.746}, "trend_signal": 0, "fair_value": 1395.489288, "relative_strength": -24.497706, "rate_of_change": -0.23803602164337076, "market_dynamics": -1.082412, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1821.0, "high": 1884.0, "low": 1812.0, "close": 1869.0, "volume": 712400}, "trend_line": 1902.105481, "activity_lines": {"activity_5": 1857.9, "activity_10": 1847.030917, "activity_20": 1867.809578, "activity_30": 1882.339136}, "trend_signal": 0, "fair_value": 1401.870232, "relative_strength": -26.197217, "rate_of_change": -0.22036872116984557, "market_dynamics": -0.952736, "expectation": {"probability": 56.1075, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1848.0, "high": 2056.0, "low": 1808.0, "close": 2031.5, "volume": 2214100}, "trend_line": 1903.058264, "activity_lines": {"activity_5": 1914.166667, "activity_10": 1882.911062, "activity_20": 1880.575446, "activity_30": 1890.68717}, "trend_signal": 0, "fair_value": 1409.333717, "relative_strength": -17.734397, "rate_of_change": 0.050090965486259166, "market_dynamics": -0.408801, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2022.5, "high": 2053.0, "low": 1938.5, "close": 1966.5, "volume": 1569400}, "trend_line": 1900.628101, "activity_lines": {"activity_5": 1938.4, "activity_10": 1903.503771, "activity_20": 1886.702437, "activity_30": 1894.780185}, "trend_signal": 0, "fair_value": 1416.468124, "relative_strength": -22.210352, "rate_of_change": -0.12769777184289052, "market_dynamics": 0.014114, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1964.0, "high": 1964.0, "low": 1888.5, "close": 1906.5, "volume": 2712400}, "trend_line": 1898.038794, "activity_lines": {"activity_5": 1937.266667, "activity_10": 1909.6, "activity_20": 1886.924609, "activity_30": 1895.159017}, "trend_signal": 0, "fair_value": 1423.311344, "relative_strength": -27.382897, "rate_of_change": -0.13623427953304593, "market_dynamics": 0.50834, "expectation": {"probability": 56.3061, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1909.0, "high": 1930.0, "low": 1897.5, "close": 1907.5, "volume": 431500}, "trend_line": 1894.825374, "activity_lines": {"activity_5": 1933.0, "activity_10": 1913.363636, "activity_20": 1887.680012, "activity_30": 1895.769417}, "trend_signal": 0, "fair_value": 1429.96244, "relative_strength": -26.854823, "rate_of_change": -0.16930212439061676, "market_dynamics": 0.645555, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1908.0, "high": 1985.5, "low": 1896.5, "close": 1922.5, "volume": 2482200}, "trend_line": 1901.036816, "activity_lines": {"activity_5": 1928.433333, "activity_10": 1917.590909, "activity_20": 1890.816134, "activity_30": 1897.554877}, "trend_signal": 0, "fair_value": 1436.557869, "relative_strength": -24.960636, "rate_of_change": 0.32781078854182755, "market_dynamics": 0.598657, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1948.5, "high": 1993.0, "low": 1872.0, "close": 1883.5, "volume": 1877900}, "trend_line": 1902.414474, "activity_lines": {"activity_5": 1907.3, "activity_10": 1913.718182, "activity_20": 1890.815791, "activity_30": 1896.42347}, "trend_signal": 0, "fair_value": 1442.944173, "relative_strength": -31.120394, "rate_of_change": 0.07246877011559585, "market_dynamics": 0.603776, "expectation": {"probability": 53.7805, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1880.0, "high": 1924.5, "low": 1865.5, "close": 1921.5, "volume": 1448900}, "trend_line": 1902.379692, "activity_lines": {"activity_5": 1908.7, "activity_10": 1916.618182, "activity_20": 1894.49832, "activity_30": 1897.654794}, "trend_signal": 0, "fair_value": 1449.217874, "relative_strength": -27.101748, "rate_of_change": -0.0018283082091368765, "market_dynamics": 0.551997, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1930.0, "high": 1988.0, "low": 1899.0, "close": 1974.0, "volume": 1924400}, "trend_line": 1906.971248, "activity_lines": {"activity_5": 1930.6, "activity_10": 1928.418182, "activity_20": 1903.263303, "activity_30": 1902.275459}, "trend_signal": 0, "fair_value": 1455.950737, "relative_strength": -24.703774, "rate_of_change": 0.24135854789182026, "market_dynamics": 0.786061, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1979.0, "high": 2062.5, "low": 1976.5, "close": 2052.0, "volume": 1963000}, "trend_line": 1914.031315, "activity_lines": {"activity_5": 1974.0, "activity_10": 1952.227273, "activity_20": 1919.183649, "activity_30": 1911.632153}, "trend_signal": 0, "fair_value": 1463.230314, "relative_strength": -19.494082, "rate_of_change": 0.37022409264976447, "market_dynamics": 0.879238, "expectation": {"probability": 57.6454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c99931a-95df-47d8-bb40-10d665d8e248/", "share_image": "https://sharemaestro.com/terminal/6c99931a-95df-47d8-bb40-10d665d8e248/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}