{"ticker": {"uuid": "6c9996d6-1e36-4afb-aa02-d987e80006de", "symbol": "601958", "name": "Jinduicheng Molybdenum Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601958 rose 10.47%, moving from 21.88 to 24.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.85 and has softened across the 12-week window. Market Dynamics is -0.01 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.17"}, {"label": "12-Week Change", "value": "10.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.85"}, {"label": "Market Dynamics", "value": "-0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 26.85, "low": 20.58, "close": 24.17, "volume": 515150273}, "trend_line": 18.574667, "activity_lines": {"activity_5": 22.175334, "activity_10": 21.084, "activity_20": 20.779905, "activity_30": 19.963785}, "trend_signal": 1, "fair_value": 12.095907, "relative_strength": 42.848124, "rate_of_change": 1.752976375849531, "market_dynamics": -0.008973, "expectation": {"probability": 58.5847, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.328839, "high": 9.920423, "low": 9.328839, "close": 9.69289, "volume": 112170378}, "trend_line": 10.254745, "activity_lines": {"activity_5": 9.722622, "activity_10": 9.893947, "activity_20": 10.550841, "activity_30": 10.552622}, "trend_signal": 0, "fair_value": 6.931856, "relative_strength": 3.894393, "rate_of_change": 0.32053476919343893, "market_dynamics": -1.025518, "expectation": {"probability": 50.7676, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.574574, "high": 9.802107, "low": 9.419852, "close": 9.747499, "volume": 78504956}, "trend_line": 10.302072, "activity_lines": {"activity_5": 9.697745, "activity_10": 9.838346, "activity_20": 10.439718, "activity_30": 10.519896}, "trend_signal": 0, "fair_value": 6.96245, "relative_strength": 6.192794, "rate_of_change": 0.4615131824340928, "market_dynamics": -1.152773, "expectation": {"probability": 51.1358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.747498, "high": 10.17526, "low": 9.601878, "close": 10.120652, "volume": 132867459}, "trend_line": 10.375186, "activity_lines": {"activity_5": 9.813635, "activity_10": 9.864657, "activity_20": 10.367775, "activity_30": 10.508192}, "trend_signal": 0, "fair_value": 6.995806, "relative_strength": 8.977661, "rate_of_change": 0.7097018929784082, "market_dynamics": -1.105932, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.147957, "high": 10.193462, "low": 9.793006, "close": 9.89312, "volume": 78310225}, "trend_line": 10.439501, "activity_lines": {"activity_5": 9.859141, "activity_10": 9.854894, "activity_20": 10.276241, "activity_30": 10.477091}, "trend_signal": 0, "fair_value": 7.028075, "relative_strength": 5.840644, "rate_of_change": 0.6198925012043213, "market_dynamics": -1.108095, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.911324, "high": 10.484705, "low": 9.802108, "close": 10.248071, "volume": 131977603}, "trend_line": 10.485918, "activity_lines": {"activity_5": 10.024179, "activity_10": 9.92274, "activity_20": 10.21951, "activity_30": 10.46474}, "trend_signal": 0, "fair_value": 7.061666, "relative_strength": 7.566113, "rate_of_change": 0.4446285315744491, "market_dynamics": -0.915707, "expectation": {"probability": 52.228, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.24807, "high": 10.329983, "low": 10.011436, "close": 10.011436, "volume": 62913530}, "trend_line": 10.521717, "activity_lines": {"activity_5": 10.047842, "activity_10": 9.939288, "activity_20": 10.143059, "activity_30": 10.434129}, "trend_signal": 0, "fair_value": 7.093633, "relative_strength": 7.015389, "rate_of_change": 0.3414007242856639, "market_dynamics": -0.75662, "expectation": {"probability": 53.876, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.002335, "high": 10.202565, "low": 9.829411, "close": 10.147957, "volume": 73492697}, "trend_line": 10.556605, "activity_lines": {"activity_5": 10.095776, "activity_10": 9.981982, "activity_20": 10.097336, "activity_30": 10.410015}, "trend_signal": 0, "fair_value": 7.127218, "relative_strength": 7.872078, "rate_of_change": 0.33158086270519055, "market_dynamics": -0.621806, "expectation": {"probability": 52.2074, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.202564, "high": 10.775946, "low": 10.17526, "close": 10.650701, "volume": 177462621}, "trend_line": 10.602487, "activity_lines": {"activity_5": 10.284594, "activity_10": 10.11327, "activity_20": 10.113145, "activity_30": 10.416086}, "trend_signal": 0, "fair_value": 7.16323, "relative_strength": 12.707068, "rate_of_change": 0.4346283677375506, "market_dynamics": -0.259209, "expectation": {"probability": 50.8958, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.641358, "high": 11.005724, "low": 10.37042, "close": 10.846898, "volume": 137404763}, "trend_line": 10.645808, "activity_lines": {"activity_5": 10.503474, "activity_10": 10.272083, "activity_20": 10.158247, "activity_30": 10.431854}, "trend_signal": 0, "fair_value": 7.2005, "relative_strength": 12.643425, "rate_of_change": 0.4085928141199382, "market_dynamics": -0.024729, "expectation": {"probability": 51.3906, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.744128, "high": 10.846897, "low": 10.37042, "close": 10.463846, "volume": 92019274}, "trend_line": 10.665439, "activity_lines": {"activity_5": 10.531085, "activity_10": 10.344239, "activity_20": 10.174982, "activity_30": 10.420115}, "trend_signal": 0, "fair_value": 7.233239, "relative_strength": 10.410526, "rate_of_change": 0.18440122158880398, "market_dynamics": 0.146538, "expectation": {"probability": 57.7153, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.473189, "high": 10.669386, "low": 10.239621, "close": 10.547931, "volume": 88864845}, "trend_line": 10.698795, "activity_lines": {"activity_5": 10.572339, "activity_10": 10.410716, "activity_20": 10.207322, "activity_30": 10.412534}, "trend_signal": 0, "fair_value": 7.263683, "relative_strength": 6.984498, "rate_of_change": 0.3127484953971541, "market_dynamics": 0.29633, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.566617, "high": 11.47286, "low": 10.519903, "close": 11.155208, "volume": 154052300}, "trend_line": 10.720235, "activity_lines": {"activity_5": 10.780253, "activity_10": 10.572061, "activity_20": 10.30205, "activity_30": 10.44198}, "trend_signal": 0, "fair_value": 7.299964, "relative_strength": 11.957292, "rate_of_change": 0.2003963997814719, "market_dynamics": 0.412427, "expectation": {"probability": 51.5797, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.080466, "high": 11.566288, "low": 10.781499, "close": 11.145865, "volume": 152850774}, "trend_line": 10.739846, "activity_lines": {"activity_5": 10.917903, "activity_10": 10.706112, "activity_20": 10.39287, "activity_30": 10.46944}, "trend_signal": 0, "fair_value": 7.335574, "relative_strength": 14.556833, "rate_of_change": 0.1829344226129313, "market_dynamics": 0.501869, "expectation": {"probability": 53.0764, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.977696, "high": 11.379434, "low": 10.725442, "close": 10.725442, "volume": 119151802}, "trend_line": 10.760613, "activity_lines": {"activity_5": 10.8824, "activity_10": 10.745083, "activity_20": 10.440154, "activity_30": 10.46851}, "trend_signal": 0, "fair_value": 7.367378, "relative_strength": 11.479139, "rate_of_change": 0.19336403892569143, "market_dynamics": 0.616448, "expectation": {"probability": 57.6524, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.706757, "high": 10.706757, "low": 9.828542, "close": 9.959339, "volume": 139429578}, "trend_line": 10.731269, "activity_lines": {"activity_5": 10.599627, "activity_10": 10.629629, "activity_20": 10.413936, "activity_30": 10.416815}, "trend_signal": 0, "fair_value": 7.393271, "relative_strength": 5.24, "rate_of_change": -0.27269821895834406, "market_dynamics": 0.573192, "expectation": {"probability": 56.7191, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.575959, "high": 10.622672, "low": 10.024738, "close": 10.575959, "volume": 102085071}, "trend_line": 10.626005, "activity_lines": {"activity_5": 10.556028, "activity_10": 10.631538, "activity_20": 10.445652, "activity_30": 10.406795}, "trend_signal": 0, "fair_value": 7.425172, "relative_strength": 8.566356, "rate_of_change": -0.9809091543600299, "market_dynamics": 0.406388, "expectation": {"probability": 52.4967, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.6507, "high": 11.16455, "low": 10.585301, "close": 10.632015, "volume": 92438909}, "trend_line": 10.546577, "activity_lines": {"activity_5": 10.529245, "activity_10": 10.633374, "activity_20": 10.480365, "activity_30": 10.407183}, "trend_signal": 0, "fair_value": 7.457322, "relative_strength": 9.037859, "rate_of_change": -0.7474869435879247, "market_dynamics": 0.204497, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.660043, "high": 10.959011, "low": 10.603987, "close": 10.893612, "volume": 75346871}, "trend_line": 10.480419, "activity_lines": {"activity_5": 10.624541, "activity_10": 10.673973, "activity_20": 10.53695, "activity_30": 10.429573}, "trend_signal": 0, "fair_value": 7.492315, "relative_strength": 10.819657, "rate_of_change": -0.6272935759156713, "market_dynamics": 0.106231, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.744128, "high": 10.744128, "low": 10.183564, "close": 10.323706, "volume": 68030143}, "trend_line": 10.406186, "activity_lines": {"activity_5": 10.546685, "activity_10": 10.606535, "activity_20": 10.535968, "activity_30": 10.419462}, "trend_signal": 1, "fair_value": 7.523989, "relative_strength": 3.941791, "rate_of_change": -0.7083018341155974, "market_dynamics": -0.045002, "expectation": {"probability": 56.0255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.323706, "high": 10.650701, "low": 9.819198, "close": 10.37042, "volume": 89142452}, "trend_line": 10.349892, "activity_lines": {"activity_5": 10.511183, "activity_10": 10.557104, "activity_20": 10.537471, "activity_30": 10.417155}, "trend_signal": 1, "fair_value": 7.556184, "relative_strength": 4.554238, "rate_of_change": -0.5409666903897297, "market_dynamics": -0.203667, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.286335, "high": 10.407791, "low": 9.716428, "close": 9.772485, "volume": 90129671}, "trend_line": 10.292173, "activity_lines": {"activity_5": 10.248964, "activity_10": 10.400656, "activity_20": 10.476981, "activity_30": 10.379903}, "trend_signal": 0, "fair_value": 7.58399, "relative_strength": -1.19545, "rate_of_change": -0.5576773168261129, "market_dynamics": -0.494385, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.744457, "high": 9.809856, "low": 9.090466, "close": 9.146523, "volume": 90252427}, "trend_line": 10.246353, "activity_lines": {"activity_5": 9.831656, "activity_10": 10.144495, "activity_20": 10.356496, "activity_30": 10.30599}, "trend_signal": 0, "fair_value": 7.609507, "relative_strength": -4.674257, "rate_of_change": -0.4451926721402843, "market_dynamics": -0.852667, "expectation": {"probability": 57.0729, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.099808, "high": 9.398776, "low": 8.912954, "close": 9.370748, "volume": 69872902}, "trend_line": 10.211649, "activity_lines": {"activity_5": 9.588122, "activity_10": 9.965625, "activity_20": 10.260229, "activity_30": 10.249499}, "trend_signal": 0, "fair_value": 7.636627, "relative_strength": -3.616644, "rate_of_change": -0.3386961194875838, "market_dynamics": -1.031833, "expectation": {"probability": 50.7965, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.417461, "high": 9.557602, "low": 9.286663, "close": 9.324034, "volume": 61846239}, "trend_line": 10.168712, "activity_lines": {"activity_5": 9.430541, "activity_10": 9.810535, "activity_20": 10.163083, "activity_30": 10.192233}, "trend_signal": 0, "fair_value": 7.662948, "relative_strength": -4.700116, "rate_of_change": -0.4204707780300736, "market_dynamics": -1.222816, "expectation": {"probability": 56.8154, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.370748, "high": 9.454833, "low": 9.025067, "close": 9.053095, "volume": 82930780}, "trend_line": 10.144049, "activity_lines": {"activity_5": 9.249292, "activity_10": 9.631665, "activity_20": 10.042844, "activity_30": 10.120258}, "trend_signal": 0, "fair_value": 7.687643, "relative_strength": -7.861103, "rate_of_change": -0.24253809135314827, "market_dynamics": -1.235827, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.053095, "high": 9.305349, "low": 9.043753, "close": 9.165209, "volume": 73893277}, "trend_line": 10.113414, "activity_lines": {"activity_5": 9.193236, "activity_10": 9.489656, "activity_20": 9.938972, "activity_30": 10.057107}, "trend_signal": 0, "fair_value": 7.713446, "relative_strength": -7.414689, "rate_of_change": -0.3019997241732585, "market_dynamics": -1.244728, "expectation": {"probability": 50.8465, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.146522, "high": 9.296006, "low": 8.922297, "close": 8.950325, "volume": 73365830}, "trend_line": 10.07865, "activity_lines": {"activity_5": 9.106037, "activity_10": 9.334226, "activity_20": 9.818665, "activity_30": 9.982069}, "trend_signal": 0, "fair_value": 7.739316, "relative_strength": -9.227367, "rate_of_change": -0.3437414902623477, "market_dynamics": -1.244823, "expectation": {"probability": 58.1381, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.969011, "high": 9.043753, "low": 8.716757, "close": 8.810184, "volume": 52793417}, "trend_line": 10.032238, "activity_lines": {"activity_5": 8.985205, "activity_10": 9.183893, "activity_20": 9.690714, "activity_30": 9.900233}, "trend_signal": 0, "fair_value": 7.763177, "relative_strength": -10.384366, "rate_of_change": -0.46049818180014307, "market_dynamics": -1.266632, "expectation": {"probability": 56.6806, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.903612, "high": 9.006382, "low": 8.62333, "close": 8.688729, "volume": 67729883}, "trend_line": 9.991485, "activity_lines": {"activity_5": 8.861258, "activity_10": 9.049358, "activity_20": 9.55996, "activity_30": 9.813555}, "trend_signal": 0, "fair_value": 7.785203, "relative_strength": -9.767767, "rate_of_change": -0.4062204265887503, "market_dynamics": -1.276949, "expectation": {"probability": 55.0656, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.62333, "high": 8.782157, "low": 8.473847, "close": 8.501876, "volume": 70302202}, "trend_line": 9.964526, "activity_lines": {"activity_5": 8.71738, "activity_10": 8.910577, "activity_20": 9.421688, "activity_30": 9.717451}, "trend_signal": 0, "fair_value": 7.804865, "relative_strength": -10.872026, "rate_of_change": -0.269819751518433, "market_dynamics": -1.271117, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.501876, "high": 8.698073, "low": 8.333707, "close": 8.660702, "volume": 60932114}, "trend_line": 9.93012, "activity_lines": {"activity_5": 8.663193, "activity_10": 8.834646, "activity_20": 9.307885, "activity_30": 9.633333}, "trend_signal": 0, "fair_value": 7.8256, "relative_strength": -8.338489, "rate_of_change": -0.3452848635248563, "market_dynamics": -1.291277, "expectation": {"probability": 47.6657, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.58596, "high": 8.866241, "low": 8.436476, "close": 8.82887, "volume": 60673624}, "trend_line": 9.899499, "activity_lines": {"activity_5": 8.698695, "activity_10": 8.809505, "activity_20": 9.219085, "activity_30": 9.562285}, "trend_signal": 0, "fair_value": 7.847802, "relative_strength": -8.367013, "rate_of_change": -0.30836485359693544, "market_dynamics": -1.296227, "expectation": {"probability": 48.8825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.82887, "high": 9.183893, "low": 8.772814, "close": 9.043753, "volume": 73034103}, "trend_line": 9.863602, "activity_lines": {"activity_5": 8.813922, "activity_10": 8.82921, "activity_20": 9.161827, "activity_30": 9.507076}, "trend_signal": 0, "fair_value": 7.872438, "relative_strength": -4.643972, "rate_of_change": -0.36261431007771494, "market_dynamics": -1.141154, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.015724, "high": 9.062438, "low": 8.838213, "close": 8.997039, "volume": 69553081}, "trend_line": 9.833733, "activity_lines": {"activity_5": 8.898006, "activity_10": 8.846367, "activity_20": 9.110131, "activity_30": 9.451168}, "trend_signal": 0, "fair_value": 7.895607, "relative_strength": -3.421636, "rate_of_change": -0.3028204098259409, "market_dynamics": -0.949335, "expectation": {"probability": 55.9469, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.987697, "high": 9.090466, "low": 8.464504, "close": 8.772814, "volume": 74149069}, "trend_line": 9.784557, "activity_lines": {"activity_5": 8.886795, "activity_10": 8.8287, "activity_20": 9.04531, "activity_30": 9.382722}, "trend_signal": 0, "fair_value": 7.917005, "relative_strength": -4.035673, "rate_of_change": -0.5000745901887005, "market_dynamics": -0.643146, "expectation": {"probability": 55.1195, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.716758, "high": 9.193237, "low": 8.137509, "close": 8.987697, "volume": 96322068}, "trend_line": 9.750433, "activity_lines": {"activity_5": 8.929149, "activity_10": 8.8552, "activity_20": 9.006604, "activity_30": 9.331312}, "trend_signal": 0, "fair_value": 7.940115, "relative_strength": -4.276428, "rate_of_change": -0.34875365333351593, "market_dynamics": -0.115138, "expectation": {"probability": 48.7024, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.025067, "high": 9.062437, "low": 7.86657, "close": 8.137509, "volume": 103571256}, "trend_line": 9.683418, "activity_lines": {"activity_5": 8.666307, "activity_10": 8.730347, "activity_20": 8.894492, "activity_30": 9.227252}, "trend_signal": 0, "fair_value": 7.956941, "relative_strength": -7.427664, "rate_of_change": -0.687302810039304, "market_dynamics": 0.017101, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.03474, "high": 9.324033, "low": 7.567604, "close": 9.127837, "volume": 133267329}, "trend_line": 9.632656, "activity_lines": {"activity_5": 8.779665, "activity_10": 8.800333, "activity_20": 8.888575, "activity_30": 9.191408}, "trend_signal": 0, "fair_value": 7.982448, "relative_strength": -0.471858, "rate_of_change": -0.5242157263065466, "market_dynamics": 0.389262, "expectation": {"probability": 52.0678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.202579, "high": 9.408118, "low": 9.006382, "close": 9.370748, "volume": 115666615}, "trend_line": 9.583451, "activity_lines": {"activity_5": 8.968388, "activity_10": 8.908708, "activity_20": 8.9142, "activity_30": 9.174511}, "trend_signal": 0, "fair_value": 8.01018, "relative_strength": -2.03503, "rate_of_change": -0.5108144628023735, "market_dynamics": 0.713018, "expectation": {"probability": 53.2571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.370747, "high": 9.510889, "low": 9.13718, "close": 9.482861, "volume": 112015884}, "trend_line": 9.550751, "activity_lines": {"activity_5": 9.169568, "activity_10": 9.025067, "activity_20": 8.955042, "activity_30": 9.168021}, "trend_signal": 0, "fair_value": 8.040186, "relative_strength": -1.07301, "rate_of_change": -0.3412132017996458, "market_dynamics": 0.803446, "expectation": {"probability": 54.5545, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.48286, "high": 9.931311, "low": 9.370748, "close": 9.875255, "volume": 122414191}, "trend_line": 9.528329, "activity_lines": {"activity_5": 9.45421, "activity_10": 9.194935, "activity_20": 9.03748, "activity_30": 9.188957}, "trend_signal": 0, "fair_value": 8.073985, "relative_strength": 2.751997, "rate_of_change": -0.23476687854180903, "market_dynamics": 1.179967, "expectation": {"probability": 51.6759, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.968682, "high": 10.183565, "low": 9.623002, "close": 10.155537, "volume": 141463382}, "trend_line": 9.495006, "activity_lines": {"activity_5": 9.773108, "activity_10": 9.39368, "activity_20": 9.146122, "activity_30": 9.229422}, "trend_signal": 0, "fair_value": 8.108415, "relative_strength": 5.562308, "rate_of_change": -0.3497255394938538, "market_dynamics": 1.343465, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.20225, "high": 10.781499, "low": 10.20225, "close": 10.342391, "volume": 153281936}, "trend_line": 9.468224, "activity_lines": {"activity_5": 10.019756, "activity_10": 9.602278, "activity_20": 9.267756, "activity_30": 9.284092}, "trend_signal": 0, "fair_value": 8.141486, "relative_strength": 7.848326, "rate_of_change": -0.2820640660995975, "market_dynamics": 1.48542, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.30502, "high": 10.678729, "low": 10.258306, "close": 10.632015, "volume": 89779737}, "trend_line": 9.46511, "activity_lines": {"activity_5": 10.281975, "activity_10": 9.839923, "activity_20": 9.412345, "activity_30": 9.359175}, "trend_signal": 0, "fair_value": 8.174969, "relative_strength": 10.942959, "rate_of_change": -0.03288895573235341, "market_dynamics": 1.52243, "expectation": {"probability": 53.1877, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.772156, "high": 10.95901, "low": 10.557274, "close": 10.828213, "volume": 115973539}, "trend_line": 9.494072, "activity_lines": {"activity_5": 10.525508, "activity_10": 10.083513, "activity_20": 9.569392, "activity_30": 9.447117}, "trend_signal": 0, "fair_value": 8.210543, "relative_strength": 11.723186, "rate_of_change": 0.30598693517560743, "market_dynamics": 1.552995, "expectation": {"probability": 54.0078, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.790842, "high": 11.323376, "low": 10.67873, "close": 11.108495, "volume": 208393560}, "trend_line": 9.511823, "activity_lines": {"activity_5": 10.772779, "activity_10": 10.340693, "activity_20": 9.74468, "activity_30": 9.551274}, "trend_signal": 1, "fair_value": 8.247858, "relative_strength": 16.197361, "rate_of_change": 0.1869693004224164, "market_dynamics": 1.616663, "expectation": {"probability": 55.8315, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.108494, "high": 11.528917, "low": 10.790842, "close": 11.192578, "volume": 175143749}, "trend_line": 9.530509, "activity_lines": {"activity_5": 10.965862, "activity_10": 10.5746, "activity_20": 9.918721, "activity_30": 9.659709}, "trend_signal": 1, "fair_value": 8.285768, "relative_strength": 14.833891, "rate_of_change": 0.1964502493370687, "market_dynamics": 1.664732, "expectation": {"probability": 56.2255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.248635, "high": 11.379433, "low": 10.435819, "close": 10.884269, "volume": 196134312}, "trend_line": 9.530197, "activity_lines": {"activity_5": 10.987039, "activity_10": 10.696905, "activity_20": 10.052722, "activity_30": 9.747049}, "trend_signal": 1, "fair_value": 8.322257, "relative_strength": 10.489403, "rate_of_change": -0.0032736971341297528, "market_dynamics": 1.763918, "expectation": {"probability": 56.1481, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.790841, "high": 11.005724, "low": 10.538588, "close": 10.61333, "volume": 56574955}, "trend_line": 9.539851, "activity_lines": {"activity_5": 10.881778, "activity_10": 10.738013, "activity_20": 10.151043, "activity_30": 9.816928}, "trend_signal": 1, "fair_value": 8.357399, "relative_strength": 6.925021, "rate_of_change": 0.10129906023979528, "market_dynamics": 1.538184, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.734785, "high": 11.257978, "low": 10.351734, "close": 10.968353, "volume": 145967003}, "trend_line": 9.559782, "activity_lines": {"activity_5": 10.896103, "activity_10": 10.821078, "activity_20": 10.274011, "activity_30": 9.90909}, "trend_signal": 1, "fair_value": 8.39376, "relative_strength": 8.494404, "rate_of_change": 0.20892359849225842, "market_dynamics": 1.340476, "expectation": {"probability": 55.5863, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.837555, "high": 10.95901, "low": 10.417132, "close": 10.641358, "volume": 97311417}, "trend_line": 9.588745, "activity_lines": {"activity_5": 10.792087, "activity_10": 10.817681, "activity_20": 10.354092, "activity_30": 9.978869}, "trend_signal": 1, "fair_value": 8.427859, "relative_strength": 5.024244, "rate_of_change": 0.302967159711374, "market_dynamics": 1.07304, "expectation": {"probability": 55.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.790842, "high": 11.108495, "low": 10.248965, "close": 10.40779, "volume": 131125547}, "trend_line": 9.630787, "activity_lines": {"activity_5": 10.641358, "activity_10": 10.757887, "activity_20": 10.402496, "activity_30": 10.03171}, "trend_signal": 1, "fair_value": 8.46096, "relative_strength": 4.557644, "rate_of_change": 0.43845153875716125, "market_dynamics": 0.739165, "expectation": {"probability": 55.2895, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.398448, "high": 11.659714, "low": 10.398448, "close": 10.884269, "volume": 174467002}, "trend_line": 9.681238, "activity_lines": {"activity_5": 10.701774, "activity_10": 10.78014, "activity_20": 10.48876, "activity_30": 10.11258}, "trend_signal": 1, "fair_value": 8.498671, "relative_strength": 9.043729, "rate_of_change": 0.5238512698910348, "market_dynamics": 0.754878, "expectation": {"probability": 54.9092, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.753471, "high": 10.818869, "low": 10.342391, "close": 10.435819, "volume": 115798689}, "trend_line": 9.718297, "activity_lines": {"activity_5": 10.612707, "activity_10": 10.711004, "activity_20": 10.523551, "activity_30": 10.161263}, "trend_signal": 1, "fair_value": 8.531064, "relative_strength": 5.526317, "rate_of_change": 0.3827919528473454, "market_dynamics": 0.421245, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.276992, "high": 10.435818, "low": 10.09948, "close": 10.20225, "volume": 58904069}, "trend_line": 9.756603, "activity_lines": {"activity_5": 10.457618, "activity_10": 10.602968, "activity_20": 10.529246, "activity_30": 10.192486}, "trend_signal": 1, "fair_value": 8.561292, "relative_strength": 3.656772, "rate_of_change": 0.3941637099586522, "market_dynamics": 0.030012, "expectation": {"probability": 54.441, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.192907, "high": 10.211593, "low": 9.884598, "close": 9.940655, "volume": 74439598}, "trend_line": 9.782451, "activity_lines": {"activity_5": 10.266404, "activity_10": 10.458751, "activity_20": 10.503219, "activity_30": 10.20436}, "trend_signal": 1, "fair_value": 8.590843, "relative_strength": 2.0074, "rate_of_change": 0.2649282747284057, "market_dynamics": -0.289545, "expectation": {"probability": 52.8137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.865912, "high": 9.903283, "low": 9.566945, "close": 9.725771, "volume": 55462340}, "trend_line": 9.808299, "activity_lines": {"activity_5": 10.050275, "activity_10": 10.296697, "activity_20": 10.45219, "activity_30": 10.200703}, "trend_signal": 1, "fair_value": 8.619239, "relative_strength": 0.748561, "rate_of_change": 0.2642282593595396, "market_dynamics": -0.741575, "expectation": {"probability": 52.5852, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.735114, "high": 10.545231, "low": 9.735114, "close": 10.196308, "volume": 68883109}, "trend_line": 9.854503, "activity_lines": {"activity_5": 10.036461, "activity_10": 10.246864, "activity_20": 10.438411, "activity_30": 10.225736}, "trend_signal": 1, "fair_value": 8.651485, "relative_strength": 6.044086, "rate_of_change": 0.4710704679781833, "market_dynamics": -0.894175, "expectation": {"probability": 50.7839, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.467692, "high": 10.758462, "low": 10.322308, "close": 10.516154, "volume": 86112539}, "trend_line": 9.915417, "activity_lines": {"activity_5": 10.175125, "activity_10": 10.267694, "activity_20": 10.450005, "activity_30": 10.268423}, "trend_signal": 1, "fair_value": 8.68367, "relative_strength": 8.347697, "rate_of_change": 0.618133659302761, "market_dynamics": -0.85632, "expectation": {"probability": 51.0342, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.545231, "high": 11.097692, "low": 10.467692, "close": 10.554923, "volume": 98424088}, "trend_line": 9.983852, "activity_lines": {"activity_5": 10.321357, "activity_10": 10.29734, "activity_20": 10.459838, "activity_30": 10.309682}, "trend_signal": 1, "fair_value": 8.714936, "relative_strength": 8.213444, "rate_of_change": 0.6901878156007046, "market_dynamics": -0.743108, "expectation": {"probability": 51.1997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.554924, "high": 10.613077, "low": 9.382154, "close": 9.86677, "volume": 94814640}, "trend_line": 10.024054, "activity_lines": {"activity_5": 10.214693, "activity_10": 10.209383, "activity_20": 10.399027, "activity_30": 10.302128}, "trend_signal": 1, "fair_value": 8.740569, "relative_strength": 4.318347, "rate_of_change": 0.40267023189044626, "market_dynamics": -0.696942, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.857077, "high": 10.428923, "low": 9.508154, "close": 9.915231, "volume": 73259512}, "trend_line": 10.060266, "activity_lines": {"activity_5": 10.129108, "activity_10": 10.144321, "activity_20": 10.342871, "activity_30": 10.295107}, "trend_signal": 1, "fair_value": 8.767666, "relative_strength": 4.242546, "rate_of_change": 0.3612510467321984, "market_dynamics": -0.722344, "expectation": {"probability": 52.7476, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.818308, "high": 10.070308, "low": 9.614769, "close": 9.760154, "volume": 56934999}, "trend_line": 10.084146, "activity_lines": {"activity_5": 9.9792, "activity_10": 10.060019, "activity_20": 10.273091, "activity_30": 10.275745}, "trend_signal": 0, "fair_value": 8.791, "relative_strength": 4.042667, "rate_of_change": 0.2373694691571786, "market_dynamics": -0.855112, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.74077, "high": 9.828, "low": 9.333693, "close": 9.546924, "volume": 53495487}, "trend_line": 10.102476, "activity_lines": {"activity_5": 9.787293, "activity_10": 9.957387, "activity_20": 10.185776, "activity_30": 10.241086}, "trend_signal": 0, "fair_value": 8.812564, "relative_strength": 1.206228, "rate_of_change": 0.18177047416805395, "market_dynamics": -1.061824, "expectation": {"probability": 54.8124, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.527539, "high": 9.74077, "low": 9.314308, "close": 9.469385, "volume": 46405569}, "trend_line": 10.125695, "activity_lines": {"activity_5": 9.634154, "activity_10": 9.856818, "activity_20": 10.096243, "activity_30": 10.200241}, "trend_signal": 0, "fair_value": 8.832245, "relative_strength": 1.371154, "rate_of_change": 0.2298347454624093, "market_dynamics": -1.181283, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.566308, "high": 9.721385, "low": 9.324, "close": 9.566308, "volume": 59399014}, "trend_line": 10.144982, "activity_lines": {"activity_5": 9.585693, "activity_10": 9.787196, "activity_20": 10.022411, "activity_30": 10.164151}, "trend_signal": 0, "fair_value": 8.852895, "relative_strength": 2.882153, "rate_of_change": 0.19047581425275278, "market_dynamics": -1.241285, "expectation": {"probability": 53.2692, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.479077, "high": 9.61477, "low": 9.217385, "close": 9.294923, "volume": 60784001}, "trend_line": 10.183562, "activity_lines": {"activity_5": 9.4668, "activity_10": 9.675038, "activity_20": 9.930077, "activity_30": 10.109309}, "trend_signal": 0, "fair_value": 8.869612, "relative_strength": 2.658507, "rate_of_change": 0.38028652983316885, "market_dynamics": -1.282384, "expectation": {"probability": 53.7732, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.236769, "high": 9.420923, "low": 8.994461, "close": 9.139847, "volume": 55624222}, "trend_line": 10.183963, "activity_lines": {"activity_5": 9.33757, "activity_10": 9.542518, "activity_20": 9.832011, "activity_30": 10.041972}, "trend_signal": 0, "fair_value": 8.884239, "relative_strength": 3.246896, "rate_of_change": 0.003937718452542398, "market_dynamics": -1.273523, "expectation": {"probability": 53.2264, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.139846, "high": 9.653539, "low": 9.091385, "close": 9.605077, "volume": 36035607}, "trend_line": 10.191774, "activity_lines": {"activity_5": 9.40477, "activity_10": 9.513793, "activity_20": 9.786558, "activity_30": 10.004625}, "trend_signal": 0, "fair_value": 8.900521, "relative_strength": 7.143073, "rate_of_change": 0.07669902178552922, "market_dynamics": -1.140586, "expectation": {"probability": 51.8364, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.605077, "high": 10.719692, "low": 9.546924, "close": 10.661538, "volume": 92307544}, "trend_line": 10.231063, "activity_lines": {"activity_5": 9.820246, "activity_10": 9.693718, "activity_20": 9.846522, "activity_30": 10.034932}, "trend_signal": 0, "fair_value": 8.915671, "relative_strength": 5.443988, "rate_of_change": 0.3854971666365456, "market_dynamics": -0.653999, "expectation": {"probability": 49.9834, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.194616, "high": 11.679231, "low": 10.952308, "close": 11.533846, "volume": 56732318}, "trend_line": 10.286349, "activity_lines": {"activity_5": 10.447015, "activity_10": 10.030305, "activity_20": 9.991025, "activity_30": 10.118983}, "trend_signal": 0, "fair_value": 8.938663, "relative_strength": 5.459496, "rate_of_change": 0.5403739572319985, "market_dynamics": -0.07523, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.687231, "high": 12.687231, "low": 10.806922, "close": 10.932922, "volume": 156612866}, "trend_line": 10.312262, "activity_lines": {"activity_5": 10.742307, "activity_10": 10.227323, "activity_20": 10.074046, "activity_30": 10.160697}, "trend_signal": 0, "fair_value": 8.955265, "relative_strength": 3.615721, "rate_of_change": 0.2519163991033258, "market_dynamics": 0.574884, "expectation": {"probability": 53.7616, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.932923, "high": 11.184924, "low": 10.428924, "close": 10.671231, "volume": 118580337}, "trend_line": 10.323224, "activity_lines": {"activity_5": 10.841169, "activity_10": 10.358257, "activity_20": 10.129644, "activity_30": 10.183857}, "trend_signal": 0, "fair_value": 8.969901, "relative_strength": -0.286088, "rate_of_change": 0.10630063510798358, "market_dynamics": 1.022769, "expectation": {"probability": 53.3894, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.661538, "high": 10.971692, "low": 10.545231, "close": 10.739077, "volume": 101138239}, "trend_line": 10.326792, "activity_lines": {"activity_5": 10.860554, "activity_10": 10.484962, "activity_20": 10.192718, "activity_30": 10.210686}, "trend_signal": 0, "fair_value": 8.989702, "relative_strength": -0.92132, "rate_of_change": 0.03456284587062696, "market_dynamics": 1.034959, "expectation": {"probability": 50.8505, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.719693, "high": 11.088, "low": 10.322308, "close": 10.777846, "volume": 148234868}, "trend_line": 10.325113, "activity_lines": {"activity_5": 10.817261, "activity_10": 10.59704, "activity_20": 10.25804, "activity_30": 10.239786}, "trend_signal": 0, "fair_value": 9.015406, "relative_strength": 0.16704, "rate_of_change": -0.016258679365279364, "market_dynamics": 1.06692, "expectation": {"probability": 51.7458, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.894154, "high": 11.514462, "low": 10.613077, "close": 11.165539, "volume": 169886872}, "trend_line": 10.327015, "activity_lines": {"activity_5": 10.895446, "activity_10": 10.755818, "activity_20": 10.357544, "activity_30": 10.294007}, "trend_signal": 0, "fair_value": 9.043884, "relative_strength": -1.739508, "rate_of_change": 0.018421105899755326, "market_dynamics": 1.064964, "expectation": {"probability": 52.7643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.097692, "high": 11.233385, "low": 10.564615, "close": 10.584, "volume": 105130013}, "trend_line": 10.306729, "activity_lines": {"activity_5": 10.804339, "activity_10": 10.779785, "activity_20": 10.395831, "activity_30": 10.310587}, "trend_signal": 1, "fair_value": 9.068402, "relative_strength": -3.569488, "rate_of_change": -0.1964362402882023, "market_dynamics": 0.982492, "expectation": {"probability": 53.0812, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.574308, "high": 10.719693, "low": 10.273846, "close": 10.283538, "volume": 82176774}, "trend_line": 10.286705, "activity_lines": {"activity_5": 10.636338, "activity_10": 10.725684, "activity_20": 10.401415, "activity_30": 10.309091}, "trend_signal": 1, "fair_value": 9.090707, "relative_strength": -4.566797, "rate_of_change": -0.19428084312686547, "market_dynamics": 0.8418, "expectation": {"probability": 55.4748, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.283538, "high": 10.399846, "low": 9.924923, "close": 10.186616, "volume": 71631618}, "trend_line": 10.272481, "activity_lines": {"activity_5": 10.461877, "activity_10": 10.633166, "activity_20": 10.397354, "activity_30": 10.302633}, "trend_signal": 1, "fair_value": 9.114121, "relative_strength": -7.214877, "rate_of_change": -0.13827557026276813, "market_dynamics": 0.557879, "expectation": {"probability": 55.1884, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.186615, "high": 10.399845, "low": 10.08, "close": 10.254461, "volume": 71120330}, "trend_line": 10.248684, "activity_lines": {"activity_5": 10.346861, "activity_10": 10.542411, "activity_20": 10.401323, "activity_30": 10.301471}, "trend_signal": 1, "fair_value": 9.138546, "relative_strength": -8.783201, "rate_of_change": -0.2316577660255596, "market_dynamics": 0.216801, "expectation": {"probability": 48.5821, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.264154, "high": 10.622769, "low": 10.254461, "close": 10.322308, "volume": 104940459}, "trend_line": 10.238049, "activity_lines": {"activity_5": 10.289354, "activity_10": 10.471393, "activity_20": 10.413185, "activity_30": 10.306221}, "trend_signal": 1, "fair_value": 9.162657, "relative_strength": -7.912379, "rate_of_change": -0.10376942054219464, "market_dynamics": 0.09861, "expectation": {"probability": 48.7907, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.322307, "high": 10.370769, "low": 10.012153, "close": 10.08, "volume": 59375776}, "trend_line": 10.227123, "activity_lines": {"activity_5": 10.207292, "activity_10": 10.378347, "activity_20": 10.3998, "activity_30": 10.296024}, "trend_signal": 0, "fair_value": 9.186311, "relative_strength": -9.492905, "rate_of_change": -0.10671955174271532, "market_dynamics": -0.076879, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.079999, "high": 10.206, "low": 9.963692, "close": 9.992769, "volume": 60353451}, "trend_line": 10.197406, "activity_lines": {"activity_5": 10.129754, "activity_10": 10.284948, "activity_20": 10.377323, "activity_30": 10.280904}, "trend_signal": 0, "fair_value": 9.206636, "relative_strength": -11.10575, "rate_of_change": -0.2905704761739911, "market_dynamics": -0.286548, "expectation": {"probability": 55.1206, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.002462, "high": 10.138154, "low": 9.566307, "close": 9.769846, "volume": 86353704}, "trend_line": 10.175207, "activity_lines": {"activity_5": 9.997292, "activity_10": 10.163354, "activity_20": 10.332508, "activity_30": 10.25332}, "trend_signal": 0, "fair_value": 9.22634, "relative_strength": -8.021547, "rate_of_change": -0.217692617122438, "market_dynamics": -0.543808, "expectation": {"probability": 54.6227, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.731076, "high": 10.109077, "low": 9.653539, "close": 9.702001, "volume": 85543462}, "trend_line": 10.158532, "activity_lines": {"activity_5": 9.87, "activity_10": 10.047046, "activity_20": 10.280169, "activity_30": 10.22279}, "trend_signal": 0, "fair_value": 9.247397, "relative_strength": -7.4097, "rate_of_change": -0.1638787299364141, "market_dynamics": -0.865159, "expectation": {"probability": 53.8784, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.643846, "high": 10.312615, "low": 9.614769, "close": 10.283538, "volume": 97345649}, "trend_line": 10.169962, "activity_lines": {"activity_5": 9.973385, "activity_10": 10.056034, "activity_20": 10.282108, "activity_30": 10.230855}, "trend_signal": 0, "fair_value": 9.272471, "relative_strength": -4.106842, "rate_of_change": 0.11251625727025044, "market_dynamics": -0.881934, "expectation": {"probability": 49.6049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.283538, "high": 10.341693, "low": 9.91523, "close": 10.176923, "volume": 63903137}, "trend_line": 10.185, "activity_lines": {"activity_5": 10.043815, "activity_10": 10.061673, "activity_20": 10.270477, "activity_30": 10.231304}, "trend_signal": 0, "fair_value": 9.298419, "relative_strength": -5.433522, "rate_of_change": 0.14786682585441863, "market_dynamics": -0.845161, "expectation": {"probability": 54.9531, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.167231, "high": 10.302924, "low": 10.157538, "close": 10.186616, "volume": 12981828}, "trend_line": 10.184677, "activity_lines": {"activity_5": 10.111016, "activity_10": 10.076476, "activity_20": 10.255569, "activity_30": 10.231409}, "trend_signal": 0, "fair_value": 9.324198, "relative_strength": -5.3095, "rate_of_change": -0.0031713303878237718, "market_dynamics": -0.754287, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.370769, "high": 10.467693, "low": 10.196308, "close": 10.380462, "volume": 67602603}, "trend_line": 10.180154, "activity_lines": {"activity_5": 10.229908, "activity_10": 10.128286, "activity_20": 10.254139, "activity_30": 10.24404}, "trend_signal": 0, "fair_value": 9.351277, "relative_strength": -5.146533, "rate_of_change": -0.04440985217303132, "market_dynamics": -0.537904, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.370769, "high": 10.438616, "low": 10.070308, "close": 10.147846, "volume": 80115069}, "trend_line": 10.166585, "activity_lines": {"activity_5": 10.230554, "activity_10": 10.134277, "activity_20": 10.226862, "activity_30": 10.241955}, "trend_signal": 0, "fair_value": 9.376693, "relative_strength": -8.383822, "rate_of_change": -0.13328874985585076, "market_dynamics": -0.511157, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.109077, "high": 10.128461, "low": 9.789231, "close": 9.828, "volume": 80637625}, "trend_line": 10.165292, "activity_lines": {"activity_5": 10.094862, "activity_10": 10.084053, "activity_20": 10.171569, "activity_30": 10.220111}, "trend_signal": 0, "fair_value": 9.401039, "relative_strength": -12.014515, "rate_of_change": -0.012718134948939652, "market_dynamics": -0.494696, "expectation": {"probability": 55.2756, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.818308, "high": 9.857077, "low": 9.614769, "close": 9.643846, "volume": 88550297}, "trend_line": 10.156246, "activity_lines": {"activity_5": 9.928154, "activity_10": 10.009334, "activity_20": 10.106862, "activity_30": 10.18647}, "trend_signal": 0, "fair_value": 9.426569, "relative_strength": -12.03259, "rate_of_change": -0.08898908167125393, "market_dynamics": -0.478908, "expectation": {"probability": 55.0131, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.643846, "high": 10.157538, "low": 9.643846, "close": 10.08, "volume": 106170777}, "trend_line": 10.166908, "activity_lines": {"activity_5": 9.942369, "activity_10": 10.021846, "activity_20": 10.089831, "activity_30": 10.18155}, "trend_signal": 0, "fair_value": 9.451954, "relative_strength": -9.328541, "rate_of_change": 0.10497973365355615, "market_dynamics": -0.376749, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.176923, "high": 10.87477, "low": 10.118769, "close": 10.613077, "volume": 205986752}, "trend_line": 10.202446, "activity_lines": {"activity_5": 10.141385, "activity_10": 10.129695, "activity_20": 10.126385, "activity_30": 10.210336}, "trend_signal": 0, "fair_value": 9.480063, "relative_strength": -5.724454, "rate_of_change": 0.3495458009455848, "market_dynamics": -0.002542, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.816615, "high": 10.932922, "low": 10.322307, "close": 10.380462, "volume": 118284926}, "trend_line": 10.232815, "activity_lines": {"activity_5": 10.247354, "activity_10": 10.179919, "activity_20": 10.141385, "activity_30": 10.22182}, "trend_signal": 0, "fair_value": 9.506623, "relative_strength": -6.121941, "rate_of_change": 0.29766391314396873, "market_dynamics": 0.306147, "expectation": {"probability": 53.4541, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.409538, "high": 10.719693, "low": 10.176923, "close": 10.302923, "volume": 101887537}, "trend_line": 10.257369, "activity_lines": {"activity_5": 10.311969, "activity_10": 10.203709, "activity_20": 10.150892, "activity_30": 10.226343}, "trend_signal": 0, "fair_value": 9.53211, "relative_strength": -6.21571, "rate_of_change": 0.23995352207579426, "market_dynamics": 0.611052, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.302923, "high": 10.419231, "low": 10.031539, "close": 10.050923, "volume": 81470166}, "trend_line": 10.282569, "activity_lines": {"activity_5": 10.260923, "activity_10": 10.181329, "activity_20": 10.140508, "activity_30": 10.213024}, "trend_signal": 0, "fair_value": 9.556558, "relative_strength": -7.97404, "rate_of_change": 0.2456770347249854, "market_dynamics": 0.618003, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.576, "high": 9.721384, "low": 8.878154, "close": 9.672923, "volume": 145610348}, "trend_line": 10.300338, "activity_lines": {"activity_5": 10.056738, "activity_10": 10.092512, "activity_20": 10.096662, "activity_30": 10.173692}, "trend_signal": 0, "fair_value": 9.579275, "relative_strength": -8.222964, "rate_of_change": 0.17280700961014198, "market_dynamics": 0.348574, "expectation": {"probability": 53.8752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.760154, "high": 9.886154, "low": 9.440307, "close": 9.556615, "volume": 72177528}, "trend_line": 10.298723, "activity_lines": {"activity_5": 9.840923, "activity_10": 9.991888, "activity_20": 10.044646, "activity_30": 10.12571}, "trend_signal": 0, "fair_value": 9.6009, "relative_strength": -10.001148, "rate_of_change": -0.015679097132533473, "market_dynamics": 0.031739, "expectation": {"probability": 50.1748, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.585693, "high": 9.74077, "low": 9.537231, "close": 9.672923, "volume": 55422298}, "trend_line": 10.265769, "activity_lines": {"activity_5": 9.734308, "activity_10": 9.92739, "activity_20": 10.006708, "activity_30": 10.085336}, "trend_signal": 0, "fair_value": 9.624483, "relative_strength": -9.095161, "rate_of_change": -0.31998141905554844, "market_dynamics": -0.348334, "expectation": {"probability": 50.3854, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.74077, "high": 9.74077, "low": 9.488769, "close": 9.498462, "volume": 37080642}, "trend_line": 10.197923, "activity_lines": {"activity_5": 9.616708, "activity_10": 9.839807, "activity_20": 9.954923, "activity_30": 10.035832}, "trend_signal": 0, "fair_value": 9.644235, "relative_strength": -10.018861, "rate_of_change": -0.6608954477740653, "market_dynamics": -0.677639, "expectation": {"probability": 50.4727, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.537231, "high": 9.798922, "low": 9.527538, "close": 9.721384, "volume": 62050360}, "trend_line": 10.157539, "activity_lines": {"activity_5": 9.627046, "activity_10": 9.798747, "activity_20": 9.928292, "activity_30": 10.005088}, "trend_signal": 0, "fair_value": 9.662705, "relative_strength": -9.334521, "rate_of_change": -0.39600220554714455, "market_dynamics": -0.888008, "expectation": {"probability": 49.5174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.779539, "high": 9.828001, "low": 9.672922, "close": 9.760154, "volume": 94486198}, "trend_line": 10.127169, "activity_lines": {"activity_5": 9.672277, "activity_10": 9.763326, "activity_20": 9.907062, "activity_30": 9.97945}, "trend_signal": 0, "fair_value": 9.683097, "relative_strength": -9.403004, "rate_of_change": -0.29898974544916407, "market_dynamics": -0.895143, "expectation": {"probability": 50.0478, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.760154, "high": 10.012154, "low": 9.672922, "close": 9.808616, "volume": 92058435}, "trend_line": 10.096154, "activity_lines": {"activity_5": 9.727846, "activity_10": 9.742532, "activity_20": 9.891554, "activity_30": 9.958898}, "trend_signal": 0, "fair_value": 9.702819, "relative_strength": -8.191216, "rate_of_change": -0.3062553809460473, "market_dynamics": -0.771062, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.828001, "high": 10.293231, "low": 9.750462, "close": 10.225385, "volume": 119582894}, "trend_line": 10.077739, "activity_lines": {"activity_5": 9.905539, "activity_10": 9.81214, "activity_20": 9.915554, "activity_30": 9.967236}, "trend_signal": 0, "fair_value": 9.725212, "relative_strength": -3.99217, "rate_of_change": -0.1823961876968295, "market_dynamics": -0.33188, "expectation": {"probability": 49.2424, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.225385, "high": 10.690615, "low": 10.225385, "close": 10.632462, "volume": 103011751}, "trend_line": 10.059969, "activity_lines": {"activity_5": 10.182093, "activity_10": 9.958582, "activity_20": 9.975831, "activity_30": 10.003024}, "trend_signal": 0, "fair_value": 9.749811, "relative_strength": -1.119819, "rate_of_change": -0.17632923416650037, "market_dynamics": 0.159597, "expectation": {"probability": 49.9395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.574307, "high": 10.71, "low": 10.428923, "close": 10.574307, "volume": 107154415}, "trend_line": 10.059646, "activity_lines": {"activity_5": 10.363662, "activity_10": 10.088459, "activity_20": 10.028908, "activity_30": 10.036207}, "trend_signal": 0, "fair_value": 9.773114, "relative_strength": -1.277958, "rate_of_change": -0.0032107454804269396, "market_dynamics": 0.591417, "expectation": {"probability": 51.3992, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.545231, "high": 10.690615, "low": 10.283538, "close": 10.293231, "volume": 76449899}, "trend_line": 10.059969, "activity_lines": {"activity_5": 10.394677, "activity_10": 10.157715, "activity_20": 10.053323, "activity_30": 10.051277}, "trend_signal": 0, "fair_value": 9.795884, "relative_strength": -3.265146, "rate_of_change": 0.003210848572602368, "market_dynamics": 0.773094, "expectation": {"probability": 51.0673, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.273847, "high": 10.836001, "low": 10.254462, "close": 10.74877, "volume": 87690629}, "trend_line": 10.078708, "activity_lines": {"activity_5": 10.542, "activity_10": 10.298518, "activity_20": 10.120616, "activity_30": 10.095716}, "trend_signal": 1, "fair_value": 9.819786, "relative_strength": -0.79842, "rate_of_change": 0.1862729398072704, "market_dynamics": 0.903328, "expectation": {"probability": 48.0957, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.748769, "high": 10.932923, "low": 10.525846, "close": 10.642154, "volume": 98602639}, "trend_line": 10.091631, "activity_lines": {"activity_5": 10.591108, "activity_10": 10.39826, "activity_20": 10.176, "activity_30": 10.132068}, "trend_signal": 1, "fair_value": 9.838331, "relative_strength": -2.911655, "rate_of_change": 0.12822079972947828, "market_dynamics": 0.899217, "expectation": {"probability": 48.0294, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.642154, "high": 11.291538, "low": 10.554924, "close": 11.078308, "volume": 134456261}, "trend_line": 10.116831, "activity_lines": {"activity_5": 10.757816, "activity_10": 10.559681, "activity_20": 10.270569, "activity_30": 10.195724}, "trend_signal": 1, "fair_value": 9.855807, "relative_strength": 0.211279, "rate_of_change": 0.24971186520791228, "market_dynamics": 1.074452, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.078308, "high": 11.136461, "low": 10.574308, "close": 10.758462, "volume": 108308521}, "trend_line": 10.139446, "activity_lines": {"activity_5": 10.788185, "activity_10": 10.634224, "activity_20": 10.328723, "activity_30": 10.23712}, "trend_signal": 1, "fair_value": 9.873665, "relative_strength": -3.057992, "rate_of_change": 0.22353837876702745, "market_dynamics": 1.34681, "expectation": {"probability": 48.0379, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.826308, "high": 13.123384, "low": 10.777846, "close": 12.803538, "volume": 326872575}, "trend_line": 10.233139, "activity_lines": {"activity_5": 11.487969, "activity_10": 11.061743, "activity_20": 10.576339, "activity_30": 10.408997}, "trend_signal": 1, "fair_value": 9.903231, "relative_strength": 13.366078, "rate_of_change": 0.9240445681154575, "market_dynamics": 1.55764, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.6, "high": 13.540154, "low": 12.086308, "close": 12.105692, "volume": 320304470}, "trend_line": 10.311, "activity_lines": {"activity_5": 11.787785, "activity_10": 11.307046, "activity_20": 10.744523, "activity_30": 10.529807}, "trend_signal": 1, "fair_value": 9.929491, "relative_strength": 8.210035, "rate_of_change": 0.7608711266406174, "market_dynamics": 1.754736, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.105692, "high": 13.28, "low": 12.086308, "close": 12.97, "volume": 167302523}, "trend_line": 10.419933, "activity_lines": {"activity_5": 12.285241, "activity_10": 11.667732, "activity_20": 10.987915, "activity_30": 10.701355}, "trend_signal": 1, "fair_value": 9.9652, "relative_strength": 13.428655, "rate_of_change": 1.056473668897298, "market_dynamics": 1.738028, "expectation": {"probability": 49.9211, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.0, "high": 13.8, "low": 12.78, "close": 13.77, "volume": 197598772}, "trend_line": 10.536149, "activity_lines": {"activity_5": 12.894174, "activity_10": 12.123969, "activity_20": 11.295166, "activity_30": 10.917488}, "trend_signal": 1, "fair_value": 10.004871, "relative_strength": 18.121372, "rate_of_change": 1.1153238701246893, "market_dynamics": 1.840209, "expectation": {"probability": 49.8222, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.88, "high": 14.48, "low": 13.44, "close": 14.29, "volume": 211057220}, "trend_line": 10.673251, "activity_lines": {"activity_5": 13.496995, "activity_10": 12.617706, "activity_20": 11.635432, "activity_30": 11.159672}, "trend_signal": 1, "fair_value": 10.045774, "relative_strength": 18.148127, "rate_of_change": 1.301253427604341, "market_dynamics": 1.794682, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.55, "high": 15.49, "low": 14.3, "close": 15.0, "volume": 244345090}, "trend_line": 10.833698, "activity_lines": {"activity_5": 14.101046, "activity_10": 13.172976, "activity_20": 12.02313, "activity_30": 11.438817}, "trend_signal": 1, "fair_value": 10.093855, "relative_strength": 22.594748, "rate_of_change": 1.5032626891281724, "market_dynamics": 1.779563, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.81, "high": 17.950001, "low": 15.22, "close": 15.95, "volume": 393062438}, "trend_line": 11.019349, "activity_lines": {"activity_5": 14.875333, "activity_10": 13.815396, "activity_20": 12.475937, "activity_30": 11.768901}, "trend_signal": 1, "fair_value": 10.145983, "relative_strength": 31.256898, "rate_of_change": 1.7136438545730184, "market_dynamics": 1.844078, "expectation": {"probability": 51.3407, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.25, "high": 16.5, "low": 15.2, "close": 16.129999, "volume": 209335343}, "trend_line": 11.218754, "activity_lines": {"activity_5": 15.453333, "activity_10": 14.395975, "activity_20": 12.915442, "activity_30": 12.098621}, "trend_signal": 1, "fair_value": 10.20119, "relative_strength": 30.128092, "rate_of_change": 1.809589659062441, "market_dynamics": 1.817092, "expectation": {"probability": 52.4597, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.049999, "high": 16.15, "low": 14.61, "close": 14.83, "volume": 187513086}, "trend_line": 11.385487, "activity_lines": {"activity_5": 15.387333, "activity_10": 14.640411, "activity_20": 13.20039, "activity_30": 12.331604}, "trend_signal": 1, "fair_value": 10.246488, "relative_strength": 20.951707, "rate_of_change": 1.4861989129987065, "market_dynamics": 1.63044, "expectation": {"probability": 51.8245, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.92, "high": 15.2, "low": 14.35, "close": 14.66, "volume": 146223722}, "trend_line": 11.552692, "activity_lines": {"activity_5": 15.194, "activity_10": 14.785726, "activity_20": 13.44376, "activity_30": 12.542863}, "trend_signal": 1, "fair_value": 10.295015, "relative_strength": 19.046284, "rate_of_change": 1.4685801318819385, "market_dynamics": 1.360264, "expectation": {"probability": 51.6195, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.72, "high": 15.6, "low": 14.68, "close": 15.45, "volume": 84281622}, "trend_line": 11.731692, "activity_lines": {"activity_5": 15.239333, "activity_10": 15.00374, "activity_20": 13.73885, "activity_30": 12.794302}, "trend_signal": 1, "fair_value": 10.344521, "relative_strength": 23.309944, "rate_of_change": 1.5494224203328564, "market_dynamics": 1.061321, "expectation": {"probability": 51.7214, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.9, "high": 16.35, "low": 15.45, "close": 15.67, "volume": 122109158}, "trend_line": 11.900256, "activity_lines": {"activity_5": 15.328, "activity_10": 15.213636, "activity_20": 14.027798, "activity_30": 13.048387}, "trend_signal": 1, "fair_value": 10.396955, "relative_strength": 24.147305, "rate_of_change": 1.4368259923632494, "market_dynamics": 0.854448, "expectation": {"probability": 52.6357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.12, "high": 16.120001, "low": 14.4, "close": 14.53, "volume": 194745739}, "trend_line": 12.038574, "activity_lines": {"activity_5": 15.055333, "activity_10": 15.151454, "activity_20": 14.180263, "activity_30": 13.218048}, "trend_signal": 1, "fair_value": 10.441905, "relative_strength": 16.478291, "rate_of_change": 1.162311130113503, "market_dynamics": 0.65383, "expectation": {"probability": 51.6063, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.62, "high": 14.77, "low": 13.93, "close": 14.57, "volume": 112886888}, "trend_line": 12.18081, "activity_lines": {"activity_5": 14.902667, "activity_10": 15.068182, "activity_20": 14.31604, "activity_30": 13.381365}, "trend_signal": 1, "fair_value": 10.489621, "relative_strength": 13.239351, "rate_of_change": 1.1815020616229024, "market_dynamics": 0.426197, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.68, "high": 15.6, "low": 14.6, "close": 15.02, "volume": 158217174}, "trend_line": 12.346446, "activity_lines": {"activity_5": 14.917333, "activity_10": 15.052182, "activity_20": 14.475923, "activity_30": 13.564539}, "trend_signal": 1, "fair_value": 10.53007, "relative_strength": 16.258669, "rate_of_change": 1.3598110470486036, "market_dynamics": 0.182831, "expectation": {"probability": 53.0209, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.03, "high": 15.06, "low": 13.98, "close": 14.69, "volume": 108997169}, "trend_line": 12.513682, "activity_lines": {"activity_5": 14.798, "activity_10": 14.962909, "activity_20": 14.583208, "activity_30": 13.715736}, "trend_signal": 1, "fair_value": 10.570854, "relative_strength": 12.197028, "rate_of_change": 1.3545274486277188, "market_dynamics": -0.143329, "expectation": {"probability": 51.0895, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.82, "high": 15.17, "low": 14.45, "close": 14.87, "volume": 104876095}, "trend_line": 12.690795, "activity_lines": {"activity_5": 14.789333, "activity_10": 14.912, "activity_20": 14.686699, "activity_30": 13.867756}, "trend_signal": 1, "fair_value": 10.615359, "relative_strength": 13.407502, "rate_of_change": 1.4153548092400008, "market_dynamics": -0.344851, "expectation": {"probability": 53.1898, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.88, "high": 14.96, "low": 13.5, "close": 13.58, "volume": 108902945}, "trend_line": 12.821031, "activity_lines": {"activity_5": 14.404, "activity_10": 14.646182, "activity_20": 14.647708, "activity_30": 13.925125}, "trend_signal": 1, "fair_value": 10.651361, "relative_strength": 7.523788, "rate_of_change": 1.0262241254389504, "market_dynamics": -0.565011, "expectation": {"probability": 51.284, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.66, "high": 14.09, "low": 13.5, "close": 13.92, "volume": 74555484}, "trend_line": 12.968415, "activity_lines": {"activity_5": 14.195333, "activity_10": 14.488545, "activity_20": 14.627108, "activity_30": 13.996026}, "trend_signal": 1, "fair_value": 10.683826, "relative_strength": 8.366272, "rate_of_change": 1.1495487375391311, "market_dynamics": -0.779806, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.11, "high": 14.47, "low": 13.91, "close": 14.44, "volume": 88060127}, "trend_line": 13.125703, "activity_lines": {"activity_5": 14.203333, "activity_10": 14.442, "activity_20": 14.6425, "activity_30": 14.090967}, "trend_signal": 1, "fair_value": 10.719098, "relative_strength": 11.558584, "rate_of_change": 1.2128544621682713, "market_dynamics": -0.891618, "expectation": {"probability": 52.0493, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.51, "high": 14.55, "low": 13.99, "close": 14.17, "volume": 71251203}, "trend_line": 13.272697, "activity_lines": {"activity_5": 14.16, "activity_10": 14.350364, "activity_20": 14.614646, "activity_30": 14.158341}, "trend_signal": 1, "fair_value": 10.75159, "relative_strength": 9.470689, "rate_of_change": 1.1198943020423453, "market_dynamics": -1.016506, "expectation": {"probability": 50.6564, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.1, "high": 14.88, "low": 13.93, "close": 14.71, "volume": 117041313}, "trend_line": 13.436077, "activity_lines": {"activity_5": 14.331333, "activity_10": 14.380182, "activity_20": 14.631714, "activity_30": 14.25107}, "trend_signal": 1, "fair_value": 10.786435, "relative_strength": 13.095165, "rate_of_change": 1.2309480130526471, "market_dynamics": -0.93385, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.82, "high": 15.56, "low": 14.73, "close": 15.46, "volume": 127157491}, "trend_line": 13.610564, "activity_lines": {"activity_5": 14.763333, "activity_10": 14.563818, "activity_20": 14.70781, "activity_30": 14.381646}, "trend_signal": 1, "fair_value": 10.824337, "relative_strength": 16.023699, "rate_of_change": 1.2986454305077364, "market_dynamics": -0.68293, "expectation": {"probability": 51.0107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.65, "high": 15.89, "low": 14.94, "close": 15.58, "volume": 84245631}, "trend_line": 13.775482, "activity_lines": {"activity_5": 15.11, "activity_10": 14.752364, "activity_20": 14.783476, "activity_30": 14.508706}, "trend_signal": 1, "fair_value": 10.860908, "relative_strength": 16.185103, "rate_of_change": 1.2116911540183062, "market_dynamics": -0.496361, "expectation": {"probability": 51.3054, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.74, "high": 18.379999, "low": 15.62, "close": 18.379999, "volume": 245283046}, "trend_line": 14.035672, "activity_lines": {"activity_5": 16.279333, "activity_10": 15.431636, "activity_20": 15.11719, "activity_30": 14.805772}, "trend_signal": 1, "fair_value": 10.917528, "relative_strength": 30.980375, "rate_of_change": 1.8887905337903945, "market_dynamics": 0.082408, "expectation": {"probability": 52.0768, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.879999, "high": 20.309999, "low": 17.780001, "close": 18.85, "volume": 314651504}, "trend_line": 14.320897, "activity_lines": {"activity_5": 17.342666, "activity_10": 16.135273, "activity_20": 15.47619, "activity_30": 15.116373}, "trend_signal": 1, "fair_value": 10.970976, "relative_strength": 33.860157, "rate_of_change": 2.03214352686498, "market_dynamics": 0.616494, "expectation": {"probability": 51.9827, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.860001, "high": 20.059999, "low": 18.389999, "close": 19.93, "volume": 227042262}, "trend_line": 14.626938, "activity_lines": {"activity_5": 18.454, "activity_10": 16.959636, "activity_20": 15.919714, "activity_30": 15.478251}, "trend_signal": 1, "fair_value": 11.031056, "relative_strength": 39.041593, "rate_of_change": 2.137023958764597, "market_dynamics": 1.026786, "expectation": {"probability": 52.179, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.200001, "high": 24.35, "low": 20.200001, "close": 20.52, "volume": 395972209}, "trend_line": 14.9562, "activity_lines": {"activity_5": 19.414, "activity_10": 17.799273, "activity_20": 16.400476, "activity_30": 15.858449}, "trend_signal": 1, "fair_value": 11.097836, "relative_strength": 42.330368, "rate_of_change": 2.2510658074847925, "market_dynamics": 1.511097, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.469999, "high": 20.030001, "low": 18.469999, "close": 19.559999, "volume": 264277336}, "trend_line": 15.238923, "activity_lines": {"activity_5": 19.716666, "activity_10": 18.338182, "activity_20": 16.768905, "activity_30": 16.155468}, "trend_signal": 1, "fair_value": 11.153735, "relative_strength": 36.170733, "rate_of_change": 1.890339792193197, "market_dynamics": 1.507445, "expectation": {"probability": 52.1971, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 21.98, "low": 19.51, "close": 20.639999, "volume": 182980724}, "trend_line": 15.568308, "activity_lines": {"activity_5": 20.113999, "activity_10": 18.970909, "activity_20": 17.217666, "activity_30": 16.503924}, "trend_signal": 1, "fair_value": 11.198005, "relative_strength": 41.549467, "rate_of_change": 2.1614716473073607, "market_dynamics": 1.427444, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.25, "high": 24.530001, "low": 20.889999, "close": 24.530001, "volume": 205326274}, "trend_line": 15.95919, "activity_lines": {"activity_5": 21.657333, "activity_10": 20.198182, "activity_20": 18.008428, "activity_30": 17.082098}, "trend_signal": 1, "fair_value": 11.27182, "relative_strength": 62.353364, "rate_of_change": 2.5107545405704945, "market_dynamics": 1.382282, "expectation": {"probability": 53.2915, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.309999, "high": 27.65, "low": 24.02, "close": 24.58, "volume": 435818744}, "trend_line": 16.375, "activity_lines": {"activity_5": 22.838667, "activity_10": 21.246182, "activity_20": 18.760714, "activity_30": 17.638279}, "trend_signal": 1, "fair_value": 11.346831, "relative_strength": 61.593806, "rate_of_change": 2.6054580464296775, "market_dynamics": 1.394055, "expectation": {"probability": 54.3997, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.200001, "high": 24.32, "low": 21.780001, "close": 21.879999, "volume": 240764404}, "trend_line": 16.672, "activity_lines": {"activity_5": 22.81, "activity_10": 21.623818, "activity_20": 19.213428, "activity_30": 17.993441}, "trend_signal": 1, "fair_value": 11.406634, "relative_strength": 43.09697, "rate_of_change": 1.813740458015271, "market_dynamics": 1.323784, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.870001, "high": 22.0, "low": 18.719999, "close": 18.940001, "volume": 207241590}, "trend_line": 16.844333, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.350182, "activity_20": 19.351143, "activity_30": 18.139763}, "trend_signal": 1, "fair_value": 11.450742, "relative_strength": 27.099719, "rate_of_change": 1.0336672264875137, "market_dynamics": 1.081774, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.01, "high": 19.040001, "low": 17.469999, "close": 18.790001, "volume": 198290816}, "trend_line": 16.994333, "activity_lines": {"activity_5": 20.602667, "activity_10": 20.988182, "activity_20": 19.453762, "activity_30": 18.26529}, "trend_signal": 1, "fair_value": 11.497446, "relative_strength": 26.381581, "rate_of_change": 0.8905072109415204, "market_dynamics": 0.70347, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.790001, "high": 19.25, "low": 18.299999, "close": 18.440001, "volume": 135614061}, "trend_line": 17.109, "activity_lines": {"activity_5": 19.501334, "activity_10": 20.555091, "activity_20": 19.505095, "activity_30": 18.358559}, "trend_signal": 1, "fair_value": 11.548208, "relative_strength": 24.04855, "rate_of_change": 0.6747366901660733, "market_dynamics": 0.11259, "expectation": {"probability": 54.876, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.6, "high": 19.780001, "low": 18.33, "close": 18.93, "volume": 125490096}, "trend_line": 17.208333, "activity_lines": {"activity_5": 18.969334, "activity_10": 20.218546, "activity_20": 19.585238, "activity_30": 18.476043}, "trend_signal": 1, "fair_value": 11.602812, "relative_strength": 22.880332, "rate_of_change": 0.5805891635980939, "market_dynamics": -0.288332, "expectation": {"probability": 55.2478, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.799999, "high": 19.940001, "low": 18.65, "close": 19.620001, "volume": 153009558}, "trend_line": 17.324667, "activity_lines": {"activity_5": 19.044001, "activity_10": 20.025637, "activity_20": 19.711762, "activity_30": 18.631635}, "trend_signal": 1, "fair_value": 11.660555, "relative_strength": 24.163226, "rate_of_change": 0.6760329428771628, "market_dynamics": -0.478522, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.620001, "high": 20.860001, "low": 18.98, "close": 19.67, "volume": 215897500}, "trend_line": 17.486, "activity_lines": {"activity_5": 19.286, "activity_10": 19.858182, "activity_20": 19.814286, "activity_30": 18.782946}, "trend_signal": 1, "fair_value": 11.723869, "relative_strength": 22.460802, "rate_of_change": 0.9312329062370956, "market_dynamics": -0.597159, "expectation": {"probability": 56.3722, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.59, "high": 19.950001, "low": 18.35, "close": 19.58, "volume": 141167578}, "trend_line": 17.65, "activity_lines": {"activity_5": 19.449334, "activity_10": 19.672364, "activity_20": 19.880857, "activity_30": 18.918043}, "trend_signal": 1, "fair_value": 11.784739, "relative_strength": 19.875024, "rate_of_change": 0.9378931716801894, "market_dynamics": -0.646207, "expectation": {"probability": 54.584, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.65, "high": 21.26, "low": 19.6, "close": 20.959999, "volume": 130599408}, "trend_line": 17.833667, "activity_lines": {"activity_5": 20.02, "activity_10": 19.756727, "activity_20": 20.054381, "activity_30": 19.131591}, "trend_signal": 1, "fair_value": 11.855039, "relative_strength": 24.961351, "rate_of_change": 1.0406062322946166, "market_dynamics": -0.626102, "expectation": {"probability": 56.559, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.0, "high": 24.0, "low": 20.799999, "close": 21.040001, "volume": 324940880}, "trend_line": 18.012667, "activity_lines": {"activity_5": 20.449333, "activity_10": 19.920546, "activity_20": 20.203191, "activity_30": 19.338452}, "trend_signal": 1, "fair_value": 11.924509, "relative_strength": 25.479767, "rate_of_change": 1.0037195378830504, "market_dynamics": -0.492234, "expectation": {"probability": 56.6693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.450001, "high": 22.5, "low": 20.15, "close": 21.790001, "volume": 255022283}, "trend_line": 18.254667, "activity_lines": {"activity_5": 20.988, "activity_10": 20.285091, "activity_20": 20.393286, "activity_30": 19.582151}, "trend_signal": 1, "fair_value": 12.000655, "relative_strength": 29.192937, "rate_of_change": 1.3434989943465945, "market_dynamics": -0.35798, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.799999, "high": 26.85, "low": 20.58, "close": 24.17, "volume": 515150273}, "trend_line": 18.574667, "activity_lines": {"activity_5": 22.175334, "activity_10": 21.084, "activity_20": 20.779905, "activity_30": 19.963785}, "trend_signal": 1, "fair_value": 12.095907, "relative_strength": 42.848124, "rate_of_change": 1.752976375849531, "market_dynamics": -0.008973, "expectation": {"probability": 58.5847, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9996d6-1e36-4afb-aa02-d987e80006de/", "share_image": "https://sharemaestro.com/terminal/6c9996d6-1e36-4afb-aa02-d987e80006de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}