{"ticker": {"uuid": "6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e", "symbol": "3437", "name": "Tokuden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3437 fell 4.80%, moving from 2,933.91 to 2,793.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -27.27 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 51.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,793.00"}, {"label": "12-Week Change", "value": "-4.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.48%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.27"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2793.0, "low": 2760.0, "close": 2793.0, "volume": 2900}, "trend_line": 3079.225838, "activity_lines": {"activity_5": 2907.2, "activity_10": 2976.563636, "activity_20": 3016.870139, "activity_30": 3067.803586}, "trend_signal": 0, "fair_value": 2401.487848, "relative_strength": -27.273401, "rate_of_change": 0.1637315535436274, "market_dynamics": -0.689544, "expectation": {"probability": 51.481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2086.547022, "high": 2118.634033, "low": 2086.547022, "close": 2118.634033, "volume": 200}, "trend_line": 2047.825261, "activity_lines": {"activity_5": 2122.555713, "activity_10": 2189.760094, "activity_20": 2180.675202, "activity_30": 2122.456046}, "trend_signal": 1, "fair_value": 1934.171808, "relative_strength": -8.286604, "rate_of_change": 0.4373134705103424, "market_dynamics": -0.475327, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2086.547119, "high": 2086.547119, "low": 1997.41626, "close": 1997.41626, "volume": 1300}, "trend_line": 2051.202555, "activity_lines": {"activity_5": 2074.365755, "activity_10": 2146.993621, "activity_20": 2168.829714, "activity_30": 2119.203853}, "trend_signal": 1, "fair_value": 1935.038805, "relative_strength": -16.88524, "rate_of_change": 0.16492100494700815, "market_dynamics": -0.695918, "expectation": {"probability": 50.1906, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2009.894665, "high": 2050.003428, "low": 2009.894665, "close": 2014.35144, "volume": 2700}, "trend_line": 2055.173731, "activity_lines": {"activity_5": 2051.251326, "activity_10": 2112.313792, "activity_20": 2158.211174, "activity_30": 2116.826361}, "trend_signal": 0, "fair_value": 1935.542814, "relative_strength": -13.548088, "rate_of_change": 0.19360233294951285, "market_dynamics": -0.834433, "expectation": {"probability": 46.999, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1992.959877, "high": 2025.046875, "low": 1980.481525, "close": 2025.046875, "volume": 1700}, "trend_line": 2059.50142, "activity_lines": {"activity_5": 2035.742594, "activity_10": 2084.553682, "activity_20": 2148.035541, "activity_30": 2114.882693}, "trend_signal": 0, "fair_value": 1936.10191, "relative_strength": -13.818309, "rate_of_change": 0.21057533651398114, "market_dynamics": -0.933952, "expectation": {"probability": 46.8367, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2005.438146, "high": 2084.76416, "low": 1972.460009, "close": 1995.633911, "volume": 9700}, "trend_line": 2063.230668, "activity_lines": {"activity_5": 2015.658529, "activity_10": 2057.425608, "activity_20": 2134.499197, "activity_30": 2110.762209}, "trend_signal": 0, "fair_value": 1936.418569, "relative_strength": -12.67893, "rate_of_change": 0.181075281802918, "market_dynamics": -0.908239, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1974.242513, "high": 1986.720581, "low": 1958.198796, "close": 1986.720581, "volume": 800}, "trend_line": 2065.252405, "activity_lines": {"activity_5": 2001.159888, "activity_10": 2035.483261, "activity_20": 2119.707145, "activity_30": 2105.826074}, "trend_signal": 0, "fair_value": 1937.324789, "relative_strength": -12.824154, "rate_of_change": 0.09798889825342737, "market_dynamics": -0.940713, "expectation": {"probability": 48.4945, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1960.872762, "high": 1980.481567, "low": 1901.155273, "close": 1916.307617, "volume": 3700}, "trend_line": 2066.543119, "activity_lines": {"activity_5": 1971.984489, "activity_10": 2007.010105, "activity_20": 2097.983242, "activity_30": 2096.216733}, "trend_signal": 0, "fair_value": 1937.348515, "relative_strength": -15.480529, "rate_of_change": 0.06249667095774438, "market_dynamics": -0.954728, "expectation": {"probability": 51.3105, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1916.307485, "high": 1969.785863, "low": 1914.524902, "close": 1929.677002, "volume": 2700}, "trend_line": 2067.397986, "activity_lines": {"activity_5": 1952.672795, "activity_10": 1987.741668, "activity_20": 2077.671441, "activity_30": 2087.386661}, "trend_signal": 0, "fair_value": 1937.727397, "relative_strength": -15.806878, "rate_of_change": 0.04136700522434214, "market_dynamics": -0.969655, "expectation": {"probability": 48.0221, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1958.198975, "high": 1958.198975, "low": 1916.307429, "close": 1934.133545, "volume": 400}, "trend_line": 2068.401404, "activity_lines": {"activity_5": 1940.491577, "activity_10": 1971.925015, "activity_20": 2057.880226, "activity_30": 2078.788955}, "trend_signal": 0, "fair_value": 1938.512087, "relative_strength": -13.970745, "rate_of_change": 0.04853530896301444, "market_dynamics": -1.120755, "expectation": {"probability": 49.128, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1934.133545, "high": 1934.133545, "low": 1916.307429, "close": 1934.133545, "volume": 700}, "trend_line": 2069.845569, "activity_lines": {"activity_5": 1934.371248, "activity_10": 1959.18742, "activity_20": 2038.743213, "activity_30": 2070.126513}, "trend_signal": 0, "fair_value": 1938.380624, "relative_strength": -14.556296, "rate_of_change": 0.0698203451809243, "market_dynamics": -1.140317, "expectation": {"probability": 53.2202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1925.220459, "high": 1943.046875, "low": 1918.981616, "close": 1943.046875, "volume": 2200}, "trend_line": 2070.411515, "activity_lines": {"activity_5": 1935.322054, "activity_10": 1951.522219, "activity_20": 2021.596208, "activity_30": 2061.945952}, "trend_signal": 0, "fair_value": 1938.494918, "relative_strength": -11.263137, "rate_of_change": 0.02734242633730094, "market_dynamics": -1.174031, "expectation": {"probability": 47.112, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1918.090174, "high": 1941.264094, "low": 1871.742188, "close": 1872.633545, "volume": 5600}, "trend_line": 2068.953569, "activity_lines": {"activity_5": 1915.71333, "activity_10": 1934.247088, "activity_20": 1999.928992, "activity_30": 2049.186083}, "trend_signal": 0, "fair_value": 1937.861439, "relative_strength": -14.754034, "rate_of_change": -0.07041817481390857, "market_dynamics": -1.106755, "expectation": {"probability": 52.0971, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1872.633545, "high": 1909.17688, "low": 1872.633545, "close": 1909.17688, "volume": 2200}, "trend_line": 2069.477698, "activity_lines": {"activity_5": 1911.197323, "activity_10": 1925.884977, "activity_20": 1983.647791, "activity_30": 2038.877909}, "trend_signal": 0, "fair_value": 1937.704724, "relative_strength": -15.711258, "rate_of_change": 0.025333047964613716, "market_dynamics": -1.035085, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1892.24231, "high": 1941.264038, "low": 1892.24231, "close": 1941.264038, "volume": 2300}, "trend_line": 2070.601261, "activity_lines": {"activity_5": 1918.743709, "activity_10": 1925.269158, "activity_20": 1972.226341, "activity_30": 2030.60606}, "trend_signal": 0, "fair_value": 1937.821062, "relative_strength": -13.810809, "rate_of_change": 0.05429210477046895, "market_dynamics": -0.885871, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1937.698853, "high": 1938.590074, "low": 1934.133545, "close": 1934.133545, "volume": 800}, "trend_line": 2071.398991, "activity_lines": {"activity_5": 1923.437899, "activity_10": 1924.880211, "activity_20": 1962.090913, "activity_30": 2021.801691}, "trend_signal": 0, "fair_value": 1938.228513, "relative_strength": -16.232242, "rate_of_change": 0.038526490591190114, "market_dynamics": -0.777216, "expectation": {"probability": 53.8998, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1947.503293, "high": 1947.503293, "low": 1904.720459, "close": 1904.720459, "volume": 3400}, "trend_line": 2070.246635, "activity_lines": {"activity_5": 1918.327726, "activity_10": 1920.261619, "activity_20": 1951.229709, "activity_30": 2011.048238}, "trend_signal": 0, "fair_value": 1938.447417, "relative_strength": -14.352442, "rate_of_change": -0.05563177374358653, "market_dynamics": -0.646879, "expectation": {"probability": 53.8763, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.611892, "high": 1944.829349, "low": 1890.459595, "close": 1934.148682, "volume": 2800}, "trend_line": 2069.869544, "activity_lines": {"activity_5": 1925.582056, "activity_10": 1922.484524, "activity_20": 1945.204218, "activity_30": 2002.267725}, "trend_signal": 0, "fair_value": 1938.532035, "relative_strength": -11.268479, "rate_of_change": -0.01821478627834295, "market_dynamics": -0.420755, "expectation": {"probability": 49.7925, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1929.597656, "high": 1947.801514, "low": 1913.214233, "close": 1947.801514, "volume": 400}, "trend_line": 2069.800623, "activity_lines": {"activity_5": 1933.28632, "activity_10": 1926.865379, "activity_20": 1942.168161, "activity_30": 1994.392368}, "trend_signal": 0, "fair_value": 1939.087263, "relative_strength": -8.005599, "rate_of_change": -0.0033297267549942627, "market_dynamics": -0.287783, "expectation": {"probability": 48.67, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1947.801514, "high": 1947.801514, "low": 1929.597656, "close": 1929.597656, "volume": 300}, "trend_line": 2065.070016, "activity_lines": {"activity_5": 1932.347656, "activity_10": 1927.606905, "activity_20": 1938.003919, "activity_30": 1985.347015}, "trend_signal": 0, "fair_value": 1939.689984, "relative_strength": -12.354844, "rate_of_change": -0.22855375283167859, "market_dynamics": -0.134728, "expectation": {"probability": 54.9417, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1929.597656, "high": 1938.699532, "low": 1929.597656, "close": 1929.597656, "volume": 1200}, "trend_line": 2056.930977, "activity_lines": {"activity_5": 1932.186751, "activity_10": 1928.430902, "activity_20": 1934.667696, "activity_30": 1976.606863}, "trend_signal": 0, "fair_value": 1940.320071, "relative_strength": -9.155263, "rate_of_change": -0.39412896109766277, "market_dynamics": -0.051754, "expectation": {"probability": 55.6731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1934.148541, "high": 2420.188896, "low": 1934.148541, "close": 2159.875244, "volume": 71800}, "trend_line": 2048.857849, "activity_lines": {"activity_5": 2009.087435, "activity_10": 1971.206021, "activity_20": 1954.188311, "activity_30": 1983.248429}, "trend_signal": 0, "fair_value": 1942.404403, "relative_strength": 2.580446, "rate_of_change": -0.3924841470263879, "market_dynamics": 0.341257, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2114.36571, "high": 2167.156696, "low": 2047.922054, "close": 2147.132568, "volume": 8100}, "trend_line": 2044.66794, "activity_lines": {"activity_5": 2064.730241, "activity_10": 2007.721957, "activity_20": 1972.298952, "activity_30": 1989.588733}, "trend_signal": 0, "fair_value": 1944.675219, "relative_strength": -1.004642, "rate_of_change": -0.2044997412604755, "market_dynamics": 0.659495, "expectation": {"probability": 48.0937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2145.312162, "high": 2215.396836, "low": 2138.940849, "close": 2206.294434, "volume": 1300}, "trend_line": 2041.945032, "activity_lines": {"activity_5": 2125.894743, "activity_10": 2050.003704, "activity_20": 1995.331121, "activity_30": 2000.016249}, "trend_signal": 0, "fair_value": 1947.615336, "relative_strength": -0.271395, "rate_of_change": -0.13317115932281703, "market_dynamics": 0.980364, "expectation": {"probability": 44.4622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2206.295003, "high": 2206.295003, "low": 2038.820156, "close": 2074.317627, "volume": 5000}, "trend_line": 2032.624337, "activity_lines": {"activity_5": 2125.834115, "activity_10": 2062.887531, "activity_20": 2004.880056, "activity_30": 2002.104803}, "trend_signal": 0, "fair_value": 1949.791539, "relative_strength": -8.916671, "rate_of_change": -0.45646160175383765, "market_dynamics": 1.150019, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2075.227783, "high": 2125.288086, "low": 2075.227783, "close": 2125.288086, "volume": 1600}, "trend_line": 2024.467867, "activity_lines": {"activity_5": 2133.115641, "activity_10": 2082.619558, "activity_20": 2019.048698, "activity_30": 2008.08311}, "trend_signal": 0, "fair_value": 1952.059145, "relative_strength": -6.689817, "rate_of_change": -0.40127778908906664, "market_dynamics": 0.967213, "expectation": {"probability": 44.8671, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2131.659521, "high": 2320.978516, "low": 2118.006706, "close": 2252.714355, "volume": 6200}, "trend_line": 2021.836487, "activity_lines": {"activity_5": 2169.826562, "activity_10": 2122.04446, "activity_20": 2044.735774, "activity_30": 2022.80869}, "trend_signal": 1, "fair_value": 1955.340607, "relative_strength": -0.497352, "rate_of_change": -0.12997884742420737, "market_dynamics": 1.003262, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2280.930259, "high": 2320.978516, "low": 2250.893799, "close": 2250.893799, "volume": 4300}, "trend_line": 2020.570504, "activity_lines": {"activity_5": 2199.741357, "activity_10": 2154.81119, "activity_20": 2068.982827, "activity_30": 2037.586581}, "trend_signal": 1, "fair_value": 1958.692492, "relative_strength": 2.817188, "rate_of_change": -0.06261549873790588, "market_dynamics": 1.018876, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2250.893799, "high": 2296.40332, "low": 2215.396729, "close": 2215.396729, "volume": 600}, "trend_line": 2025.251737, "activity_lines": {"activity_5": 2210.90638, "activity_10": 2175.364906, "activity_20": 2088.255939, "activity_30": 2050.156015}, "trend_signal": 1, "fair_value": 1961.674539, "relative_strength": -0.760041, "rate_of_change": 0.23167877541183882, "market_dynamics": 1.075564, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2193.552176, "high": 2364.667294, "low": 2186.270264, "close": 2299.133789, "volume": 5200}, "trend_line": 2031.773474, "activity_lines": {"activity_5": 2249.376937, "activity_10": 2206.278174, "activity_20": 2114.143439, "activity_30": 2067.825824}, "trend_signal": 1, "fair_value": 1965.089378, "relative_strength": 2.440174, "rate_of_change": 0.32202105451150786, "market_dynamics": 1.189128, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2344.643194, "high": 2383.781335, "low": 2241.791742, "close": 2324.619141, "volume": 4200}, "trend_line": 2038.461381, "activity_lines": {"activity_5": 2281.354867, "activity_10": 2235.106303, "activity_20": 2140.720019, "activity_30": 2086.719093}, "trend_signal": 1, "fair_value": 1968.662113, "relative_strength": 2.76451, "rate_of_change": 0.32916597669883724, "market_dynamics": 1.19823, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2324.619141, "high": 2330.080322, "low": 2324.619141, "close": 2330.080322, "volume": 100}, "trend_line": 2045.509591, "activity_lines": {"activity_5": 2301.864453, "activity_10": 2257.745166, "activity_20": 2165.957256, "activity_30": 2105.533218}, "trend_signal": 1, "fair_value": 1972.023579, "relative_strength": 3.376456, "rate_of_change": 0.3457612719914426, "market_dynamics": 1.196174, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2284.570799, "high": 2355.56543, "low": 2284.570799, "close": 2348.28418, "volume": 900}, "trend_line": 2057.205188, "activity_lines": {"activity_5": 2323.284261, "activity_10": 2280.599183, "activity_20": 2191.085178, "activity_30": 2125.067063}, "trend_signal": 1, "fair_value": 1975.518156, "relative_strength": -2.079429, "rate_of_change": 0.5717693552481566, "market_dynamics": 1.27026, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2312.786546, "high": 2312.786699, "low": 2257.265137, "close": 2286.391113, "volume": 2100}, "trend_line": 2066.273177, "activity_lines": {"activity_5": 2317.580355, "activity_10": 2288.542614, "activity_20": 2208.053519, "activity_30": 2139.853252}, "trend_signal": 1, "fair_value": 1978.309505, "relative_strength": -5.442317, "rate_of_change": 0.440791664968333, "market_dynamics": 1.176064, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2331.900623, "high": 2331.900623, "low": 2257.265484, "close": 2274.559082, "volume": 2500}, "trend_line": 2074.590251, "activity_lines": {"activity_5": 2303.199479, "activity_10": 2292.878462, "activity_20": 2222.098741, "activity_30": 2153.291052}, "trend_signal": 1, "fair_value": 1980.308071, "relative_strength": -5.20078, "rate_of_change": 0.40251570279180215, "market_dynamics": 1.017143, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2269.097744, "high": 2273.648682, "low": 2204.474422, "close": 2272.738525, "volume": 2600}, "trend_line": 2083.827071, "activity_lines": {"activity_5": 2289.850065, "activity_10": 2293.242547, "activity_20": 2234.383458, "activity_30": 2166.074812}, "trend_signal": 1, "fair_value": 1982.388006, "relative_strength": -6.18216, "rate_of_change": 0.44523587226671485, "market_dynamics": 0.802137, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2244.522325, "high": 2282.75052, "low": 2244.522325, "close": 2252.714355, "volume": 1000}, "trend_line": 2092.69353, "activity_lines": {"activity_5": 2273.284635, "activity_10": 2287.284956, "activity_20": 2243.148706, "activity_30": 2176.970765}, "trend_signal": 1, "fair_value": 1984.241071, "relative_strength": -8.665559, "rate_of_change": 0.42548919358001036, "market_dynamics": 0.453822, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2290.942163, "high": 2342.822916, "low": 2229.959473, "close": 2274.559082, "volume": 4400}, "trend_line": 2104.635246, "activity_lines": {"activity_5": 2269.158512, "activity_10": 2285.299134, "activity_20": 2252.337291, "activity_30": 2188.704027}, "trend_signal": 1, "fair_value": 1987.038665, "relative_strength": -11.325762, "rate_of_change": 0.5706385492576075, "market_dynamics": 0.24566, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2298.223449, "high": 2381.961035, "low": 2298.223449, "close": 2343.733154, "volume": 3000}, "trend_line": 2118.437118, "activity_lines": {"activity_5": 2293.00542, "activity_10": 2295.460138, "activity_20": 2266.49288, "activity_30": 2204.129698}, "trend_signal": 1, "fair_value": 1990.022462, "relative_strength": -9.779469, "rate_of_change": 0.6557845130756688, "market_dynamics": 0.179892, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2298.223614, "high": 2328.259803, "low": 2202.65359, "close": 2209.024902, "volume": 12400}, "trend_line": 2127.600163, "activity_lines": {"activity_5": 2268.126774, "activity_10": 2278.795343, "activity_20": 2265.933724, "activity_30": 2209.974071}, "trend_signal": 1, "fair_value": 1992.334294, "relative_strength": -16.348821, "rate_of_change": 0.4325379744408462, "market_dynamics": 0.055779, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2229.049557, "high": 2274.5587, "low": 2169.887401, "close": 2221.767822, "volume": 10600}, "trend_line": 2137.187972, "activity_lines": {"activity_5": 2251.864713, "activity_10": 2266.085786, "activity_20": 2265.257573, "activity_30": 2216.049404}, "trend_signal": 1, "fair_value": 1994.673082, "relative_strength": -15.067558, "rate_of_change": 0.45063960638548356, "market_dynamics": 0.002856, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2213.576216, "high": 2247.253332, "low": 2178.989258, "close": 2202.654053, "volume": 3100}, "trend_line": 2145.841545, "activity_lines": {"activity_5": 2232.629443, "activity_10": 2251.771023, "activity_20": 2261.369776, "activity_30": 2220.273022}, "trend_signal": 1, "fair_value": 1996.774418, "relative_strength": -13.185323, "rate_of_change": 0.404904627640308, "market_dynamics": -0.208275, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2220.85791, "high": 2274.559082, "low": 2217.216797, "close": 2274.559082, "volume": 2000}, "trend_line": 2159.239062, "activity_lines": {"activity_5": 2240.69987, "activity_10": 2252.846742, "activity_20": 2264.126369, "activity_30": 2228.57738}, "trend_signal": 1, "fair_value": 1999.238173, "relative_strength": -14.537235, "rate_of_change": 0.6243479175439246, "market_dynamics": -0.437398, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2273.648846, "high": 2307.325596, "low": 2248.163591, "close": 2290.713379, "volume": 2700}, "trend_line": 2171.956946, "activity_lines": {"activity_5": 2254.155062, "activity_10": 2258.200062, "activity_20": 2267.814674, "activity_30": 2237.059594}, "trend_signal": 1, "fair_value": 2001.79052, "relative_strength": -12.072543, "rate_of_change": 0.5889984218894093, "market_dynamics": -0.52764, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2305.55835, "high": 2305.55835, "low": 2273.085449, "close": 2273.085449, "volume": 1200}, "trend_line": 2183.017659, "activity_lines": {"activity_5": 2265.268929, "activity_10": 2260.269718, "activity_20": 2269.422133, "activity_30": 2243.584013}, "trend_signal": 1, "fair_value": 2004.406406, "relative_strength": -9.008301, "rate_of_change": 0.5092510245366672, "market_dynamics": -0.611719, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2273.085449, "high": 2303.702516, "low": 2273.085449, "close": 2293.496826, "volume": 300}, "trend_line": 2194.996436, "activity_lines": {"activity_5": 2278.915885, "activity_10": 2266.077326, "activity_20": 2272.027019, "activity_30": 2250.711701}, "trend_signal": 1, "fair_value": 2006.976595, "relative_strength": -8.816256, "rate_of_change": 0.5487256115686698, "market_dynamics": -0.562696, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2291.641498, "high": 2305.55835, "low": 2276.796331, "close": 2277.724121, "volume": 1300}, "trend_line": 2207.429891, "activity_lines": {"activity_5": 2282.52334, "activity_10": 2268.639746, "activity_20": 2272.328749, "activity_30": 2256.048971}, "trend_signal": 1, "fair_value": 2009.605667, "relative_strength": -2.829874, "rate_of_change": 0.5664453388661594, "market_dynamics": -0.618351, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2297.207786, "high": 2305.55835, "low": 2297.207786, "close": 2304.630371, "volume": 2400}, "trend_line": 2219.779281, "activity_lines": {"activity_5": 2290.094873, "activity_10": 2275.639489, "activity_20": 2275.073885, "activity_30": 2262.31997}, "trend_signal": 1, "fair_value": 2012.407214, "relative_strength": -3.298886, "rate_of_change": 0.5594465332896887, "market_dynamics": -0.532139, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2280.507646, "high": 2283.291016, "low": 2278.652344, "close": 2278.652344, "volume": 300}, "trend_line": 2230.807642, "activity_lines": {"activity_5": 2287.002311, "activity_10": 2277.369203, "activity_20": 2275.089035, "activity_30": 2266.118232}, "trend_signal": 1, "fair_value": 2015.042236, "relative_strength": -4.547112, "rate_of_change": 0.49682241357942164, "market_dynamics": -0.480092, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2278.652344, "high": 2298.135498, "low": 2278.652344, "close": 2298.135498, "volume": 1600}, "trend_line": 2243.092236, "activity_lines": {"activity_5": 2291.208203, "activity_10": 2283.824596, "activity_20": 2276.658505, "activity_30": 2270.461965}, "trend_signal": 1, "fair_value": 2017.636642, "relative_strength": -3.183533, "rate_of_change": 0.5506792145012628, "market_dynamics": -0.380182, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2291.640958, "high": 2315.763672, "low": 2097.732888, "close": 2155.255859, "volume": 10000}, "trend_line": 2250.614176, "activity_lines": {"activity_5": 2246.117545, "activity_10": 2262.68168, "activity_20": 2264.625145, "activity_30": 2264.795102}, "trend_signal": 0, "fair_value": 2019.431012, "relative_strength": -10.181827, "rate_of_change": 0.3353379713628542, "market_dynamics": -0.399691, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2155.256052, "high": 2155.256052, "low": 2040.21038, "close": 2055.054932, "volume": 7800}, "trend_line": 2247.120166, "activity_lines": {"activity_5": 2176.842643, "activity_10": 2224.529723, "activity_20": 2243.855332, "activity_30": 2252.178376}, "trend_signal": 0, "fair_value": 2020.378938, "relative_strength": -13.645602, "rate_of_change": -0.15524695602023478, "market_dynamics": -0.614708, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2054.127197, "high": 2087.527344, "low": 2051.343506, "close": 2078.249512, "volume": 2300}, "trend_line": 2244.824064, "activity_lines": {"activity_5": 2130.14388, "activity_10": 2193.278582, "activity_20": 2226.60417, "activity_30": 2241.283496}, "trend_signal": 0, "fair_value": 2021.723811, "relative_strength": -11.944069, "rate_of_change": -0.10217976033241856, "market_dynamics": -0.812563, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2116.288886, "high": 2116.288886, "low": 2064.33252, "close": 2109.794678, "volume": 1000}, "trend_line": 2241.607406, "activity_lines": {"activity_5": 2109.05223, "activity_10": 2171.332191, "activity_20": 2213.64319, "activity_30": 2232.571922}, "trend_signal": 0, "fair_value": 2023.270897, "relative_strength": -10.749139, "rate_of_change": -0.1432922094691081, "market_dynamics": -1.04142, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.794678, "high": 2116.288818, "low": 2103.299759, "close": 2116.288818, "volume": 400}, "trend_line": 2243.006445, "activity_lines": {"activity_5": 2101.382471, "activity_10": 2153.855984, "activity_20": 2202.141634, "activity_30": 2224.486852}, "trend_signal": 0, "fair_value": 2024.699619, "relative_strength": -10.642509, "rate_of_change": 0.0624123116409753, "market_dynamics": -1.138446, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2116.288818, "high": 2124.63916, "low": 2116.288818, "close": 2116.288818, "volume": 1100}, "trend_line": 2242.70647, "activity_lines": {"activity_5": 2105.835823, "activity_10": 2139.230624, "activity_20": 2191.393746, "activity_30": 2216.311521}, "trend_signal": 0, "fair_value": 2025.824914, "relative_strength": -9.949806, "rate_of_change": -0.013373791264336023, "market_dynamics": -1.150414, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2139.483487, "high": 2152.47258, "low": 2115.36095, "close": 2116.288818, "volume": 3200}, "trend_line": 2238.158952, "activity_lines": {"activity_5": 2112.886979, "activity_10": 2127.827228, "activity_20": 2181.390857, "activity_30": 2208.155544}, "trend_signal": 0, "fair_value": 2027.24812, "relative_strength": -11.984406, "rate_of_change": -0.20276920144613728, "market_dynamics": -1.110051, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.010931, "high": 2123.711289, "low": 2068.971413, "close": 2080.10498, "volume": 6700}, "trend_line": 2232.465991, "activity_lines": {"activity_5": 2103.794596, "activity_10": 2112.78014, "activity_20": 2168.591534, "activity_30": 2197.958513}, "trend_signal": 0, "fair_value": 2028.549716, "relative_strength": -16.013682, "rate_of_change": -0.25435910147994684, "market_dynamics": -1.058688, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2064.332708, "high": 2114.433253, "low": 2060.621548, "close": 2069.899414, "volume": 8100}, "trend_line": 2227.616081, "activity_lines": {"activity_5": 2091.17666, "activity_10": 2099.959774, "activity_20": 2155.746224, "activity_30": 2187.470347}, "trend_signal": 0, "fair_value": 2029.736242, "relative_strength": -16.697121, "rate_of_change": -0.2172445188214251, "market_dynamics": -0.993376, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2087.527344, "high": 2106.083008, "low": 2087.527344, "close": 2101.444336, "volume": 1100}, "trend_line": 2221.026432, "activity_lines": {"activity_5": 2091.733382, "activity_10": 2096.670357, "activity_20": 2147.209162, "activity_30": 2179.330234}, "trend_signal": 0, "fair_value": 2030.953952, "relative_strength": -12.857998, "rate_of_change": -0.29581618916316343, "market_dynamics": -1.042542, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2147.83387, "high": 2147.83387, "low": 2075.466309, "close": 2087.527344, "volume": 5500}, "trend_line": 2213.123372, "activity_lines": {"activity_5": 2088.640739, "activity_10": 2094.42678, "activity_20": 2137.858961, "activity_30": 2170.71739}, "trend_signal": 0, "fair_value": 2032.198306, "relative_strength": -7.82527, "rate_of_change": -0.35582917367100003, "market_dynamics": -0.998455, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2133.91684, "high": 2133.91684, "low": 2044.848755, "close": 2044.848755, "volume": 2700}, "trend_line": 2203.615653, "activity_lines": {"activity_5": 2073.239331, "activity_10": 2085.654887, "activity_20": 2125.083373, "activity_30": 2159.860963}, "trend_signal": 0, "fair_value": 2032.926337, "relative_strength": -5.195126, "rate_of_change": -0.42960637081013936, "market_dynamics": -1.080986, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2040.21015, "high": 2040.21015, "low": 1864.857818, "close": 1953.925659, "volume": 4200}, "trend_line": 2190.470369, "activity_lines": {"activity_5": 2032.292896, "activity_10": 2060.537089, "activity_20": 2104.399896, "activity_30": 2143.751931}, "trend_signal": 0, "fair_value": 2033.071527, "relative_strength": -7.010022, "rate_of_change": -0.5965325206373328, "market_dynamics": -1.147044, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1956.708862, "high": 2095.877548, "low": 1956.708862, "close": 2047.632324, "volume": 1200}, "trend_line": 2182.511743, "activity_lines": {"activity_5": 2030.99397, "activity_10": 2054.717301, "activity_20": 2094.167689, "activity_30": 2134.536574}, "trend_signal": 0, "fair_value": 2033.513967, "relative_strength": -10.09747, "rate_of_change": -0.3633295438565275, "market_dynamics": -1.09719, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2094.021873, "high": 2124.63916, "low": 2082.888394, "close": 2122.783447, "volume": 3800}, "trend_line": 2177.452555, "activity_lines": {"activity_5": 2056.229891, "activity_10": 2063.691577, "activity_20": 2092.250261, "activity_30": 2130.683135}, "trend_signal": 0, "fair_value": 2034.443666, "relative_strength": -7.415085, "rate_of_change": -0.23180576307213832, "market_dynamics": -0.802446, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2121.855436, "high": 2132.06126, "low": 2078.249312, "close": 2087.527344, "volume": 4600}, "trend_line": 2171.278849, "activity_lines": {"activity_5": 2068.29117, "activity_10": 2066.137569, "activity_20": 2087.690832, "activity_30": 2124.881509}, "trend_signal": 0, "fair_value": 2035.412175, "relative_strength": -9.493877, "rate_of_change": -0.2835288413436884, "market_dynamics": -0.386398, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2087.527344, "high": 2087.527344, "low": 2087.527344, "close": 2087.527344, "volume": 800}, "trend_line": 2165.772616, "activity_lines": {"activity_5": 2080.35245, "activity_10": 2069.106496, "activity_20": 2084.112211, "activity_30": 2119.478186}, "trend_signal": 0, "fair_value": 2036.380684, "relative_strength": -3.815142, "rate_of_change": -0.2535940053271164, "market_dynamics": -0.075003, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2086.599609, "high": 2115.36122, "low": 2086.599609, "close": 2096.80542, "volume": 1100}, "trend_line": 2159.847493, "activity_lines": {"activity_5": 2092.661182, "activity_10": 2074.285283, "activity_20": 2082.322915, "activity_30": 2115.028689}, "trend_signal": 0, "fair_value": 2037.370047, "relative_strength": -3.87905, "rate_of_change": -0.2735801051424867, "market_dynamics": 0.222515, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2124.638928, "high": 2133.916827, "low": 2112.577637, "close": 2112.577637, "volume": 2700}, "trend_line": 2152.14231, "activity_lines": {"activity_5": 2100.702002, "activity_10": 2082.028101, "activity_20": 2083.025377, "activity_30": 2111.979021}, "trend_signal": 0, "fair_value": 2038.234324, "relative_strength": -6.003784, "rate_of_change": -0.3567466233135579, "market_dynamics": 0.266999, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2135.772538, "high": 2208.998047, "low": 2135.772538, "close": 2208.998047, "volume": 1300}, "trend_line": 2152.141414, "activity_lines": {"activity_5": 2136.553272, "activity_10": 2106.525934, "activity_20": 2093.701568, "activity_30": 2115.647133}, "trend_signal": 0, "fair_value": 2038.668145, "relative_strength": -6.751693, "rate_of_change": -4.163293458096431e-05, "market_dynamics": 0.364418, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.836617, "high": 2158.836617, "low": 2130.443326, "close": 2138.961182, "volume": 1800}, "trend_line": 2149.381193, "activity_lines": {"activity_5": 2143.31128, "activity_10": 2116.334271, "activity_20": 2098.132045, "activity_30": 2114.796795}, "trend_signal": 0, "fair_value": 2039.581449, "relative_strength": -6.692223, "rate_of_change": -0.12825462964674872, "market_dynamics": 0.467459, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2138.961182, "high": 2143.693679, "low": 2134.229248, "close": 2134.229248, "volume": 600}, "trend_line": 2147.100366, "activity_lines": {"activity_5": 2145.063054, "activity_10": 2124.347095, "activity_20": 2102.189455, "activity_30": 2113.819251}, "trend_signal": 0, "fair_value": 2040.46442, "relative_strength": -9.007497, "rate_of_change": -0.10611551861662004, "market_dynamics": 0.533745, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2134.229109, "high": 2186.283331, "low": 2131.38978, "close": 2182.497559, "volume": 1800}, "trend_line": 2144.031649, "activity_lines": {"activity_5": 2159.790804, "activity_10": 2139.510876, "activity_20": 2110.466827, "activity_30": 2116.10294}, "trend_signal": 0, "fair_value": 2041.7124, "relative_strength": -5.283386, "rate_of_change": -0.14292377983787768, "market_dynamics": 0.62747, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2196.694336, "high": 2196.694336, "low": 2149.37207, "close": 2149.37207, "volume": 2500}, "trend_line": 2139.320272, "activity_lines": {"activity_5": 2157.763916, "activity_10": 2144.495987, "activity_20": 2115.092971, "activity_30": 2116.447484}, "trend_signal": 0, "fair_value": 2043.053809, "relative_strength": -3.686431, "rate_of_change": -0.21974381778354446, "market_dynamics": 0.587626, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2271.463123, "high": 2309.320842, "low": 2101.103389, "close": 2134.229248, "volume": 4800}, "trend_line": 2134.691732, "activity_lines": {"activity_5": 2148.236458, "activity_10": 2144.878045, "activity_20": 2118.088477, "activity_30": 2116.119031}, "trend_signal": 0, "fair_value": 2044.214758, "relative_strength": -4.36881, "rate_of_change": -0.21635563690858894, "market_dynamics": 0.68941, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2139.907715, "high": 2139.907715, "low": 2139.907715, "close": 2139.907715, "volume": 500}, "trend_line": 2129.572095, "activity_lines": {"activity_5": 2145.58641, "activity_10": 2146.084446, "activity_20": 2121.53936, "activity_30": 2116.455546}, "trend_signal": 0, "fair_value": 2045.667843, "relative_strength": -7.213311, "rate_of_change": -0.23983027259880654, "market_dynamics": 0.682237, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.693397, "high": 2265.784606, "low": 2138.961182, "close": 2223.19458, "volume": 3600}, "trend_line": 2127.754443, "activity_lines": {"activity_5": 2170.635547, "activity_10": 2161.481543, "activity_20": 2132.809853, "activity_30": 2122.495706}, "trend_signal": 0, "fair_value": 2047.465795, "relative_strength": -1.325458, "rate_of_change": -0.08535292156897745, "market_dynamics": 0.876095, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2212.783944, "high": 2242.123531, "low": 2187.22998, "close": 2224.141113, "volume": 2000}, "trend_line": 2125.071468, "activity_lines": {"activity_5": 2190.069173, "activity_10": 2174.58406, "activity_20": 2143.661418, "activity_30": 2128.714201}, "trend_signal": 1, "fair_value": 2049.20866, "relative_strength": -0.189422, "rate_of_change": -0.1260942026851975, "market_dynamics": 1.076337, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2259.159467, "high": 2267.677277, "low": 2219.408936, "close": 2244.962646, "volume": 1300}, "trend_line": 2123.948478, "activity_lines": {"activity_5": 2213.667073, "activity_10": 2189.157115, "activity_20": 2155.8101, "activity_30": 2136.449116}, "trend_signal": 1, "fair_value": 2050.595762, "relative_strength": 1.233415, "rate_of_change": -0.052844810958626066, "market_dynamics": 1.208409, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2244.962646, "high": 2270.516822, "low": 2224.141113, "close": 2224.141113, "volume": 2100}, "trend_line": 2121.481999, "activity_lines": {"activity_5": 2223.951758, "activity_10": 2197.537438, "activity_20": 2165.142144, "activity_30": 2142.913157}, "trend_signal": 1, "fair_value": 2051.982818, "relative_strength": -1.554674, "rate_of_change": -0.11612706360571655, "market_dynamics": 1.49505, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2232.658962, "high": 2241.176916, "low": 2214.676514, "close": 2214.676514, "volume": 1300}, "trend_line": 2123.462687, "activity_lines": {"activity_5": 2225.087451, "activity_10": 2203.921595, "activity_20": 2172.988527, "activity_30": 2148.925706}, "trend_signal": 1, "fair_value": 2053.381477, "relative_strength": -2.556162, "rate_of_change": 0.09336341297893332, "market_dynamics": 1.397214, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2214.676514, "high": 2266.730957, "low": 2208.998047, "close": 2266.730957, "volume": 2100}, "trend_line": 2130.518555, "activity_lines": {"activity_5": 2238.590039, "activity_10": 2218.393555, "activity_20": 2185.187004, "activity_30": 2158.16882}, "trend_signal": 1, "fair_value": 2054.99707, "relative_strength": 2.081091, "rate_of_change": 0.3322812330631698, "market_dynamics": 1.438573, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.677607, "high": 2368.946992, "low": 2267.677607, "close": 2281.874023, "volume": 6300}, "trend_line": 2137.306038, "activity_lines": {"activity_5": 2254.23789, "activity_10": 2233.209677, "activity_20": 2197.771096, "activity_30": 2167.933689}, "trend_signal": 1, "fair_value": 2057.126697, "relative_strength": -0.839877, "rate_of_change": 0.3185836135559995, "market_dynamics": 1.53614, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2281.874086, "high": 2323.517578, "low": 2281.874086, "close": 2323.517578, "volume": 400}, "trend_line": 2144.430135, "activity_lines": {"activity_5": 2279.918066, "activity_10": 2253.790509, "activity_20": 2212.759582, "activity_30": 2179.947337}, "trend_signal": 1, "fair_value": 2059.523271, "relative_strength": 2.346837, "rate_of_change": 0.3333213341158348, "market_dynamics": 1.446034, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2280.927457, "high": 2318.785174, "low": 2252.534424, "close": 2252.534424, "volume": 1700}, "trend_line": 2148.971655, "activity_lines": {"activity_5": 2276.700195, "activity_10": 2258.299032, "activity_20": 2219.674028, "activity_30": 2186.921807}, "trend_signal": 1, "fair_value": 2061.364752, "relative_strength": 1.294814, "rate_of_change": 0.21178213856800532, "market_dynamics": 1.417059, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2335.821273, "high": 2352.857422, "low": 2325.4104, "close": 2344.339355, "volume": 700}, "trend_line": 2156.57334, "activity_lines": {"activity_5": 2302.191081, "activity_10": 2277.348357, "activity_20": 2234.713939, "activity_30": 2199.526175}, "trend_signal": 1, "fair_value": 2063.994869, "relative_strength": 7.544194, "rate_of_change": 0.3537359360842798, "market_dynamics": 1.355348, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.339355, "high": 2354.750346, "low": 2344.339355, "close": 2349.071533, "volume": 1800}, "trend_line": 2164.332764, "activity_lines": {"activity_5": 2320.615169, "activity_10": 2293.54114, "activity_20": 2248.98162, "activity_30": 2211.945413}, "trend_signal": 1, "fair_value": 2066.154964, "relative_strength": 3.934982, "rate_of_change": 0.359803390688318, "market_dynamics": 1.245266, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.321045, "high": 2363.268394, "low": 2309.321045, "close": 2328.25, "volume": 700}, "trend_line": 2172.604264, "activity_lines": {"activity_5": 2326.609375, "activity_10": 2303.659517, "activity_20": 2260.020848, "activity_30": 2222.520719}, "trend_signal": 1, "fair_value": 2068.648588, "relative_strength": 4.091747, "rate_of_change": 0.38217321003415866, "market_dynamics": 1.275879, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.25, "high": 2365.161265, "low": 2317.839111, "close": 2317.839111, "volume": 1100}, "trend_line": 2180.868921, "activity_lines": {"activity_5": 2326.041553, "activity_10": 2309.992116, "activity_20": 2268.966447, "activity_30": 2231.890709}, "trend_signal": 1, "fair_value": 2071.270057, "relative_strength": 5.771427, "rate_of_change": 0.3804032394184657, "market_dynamics": 1.317648, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2317.838873, "high": 2403.965427, "low": 2292.284912, "close": 2388.822021, "volume": 5700}, "trend_line": 2190.448177, "activity_lines": {"activity_5": 2349.513265, "activity_10": 2327.905673, "activity_20": 2283.694887, "activity_30": 2245.307038}, "trend_signal": 1, "fair_value": 2074.213118, "relative_strength": 7.931012, "rate_of_change": 0.43924033708582716, "market_dynamics": 1.431493, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2372.732779, "high": 2377.465138, "low": 2325.410491, "close": 2326.356934, "volume": 2400}, "trend_line": 2198.409163, "activity_lines": {"activity_5": 2343.077441, "activity_10": 2331.467742, "activity_20": 2291.617966, "activity_30": 2254.075345}, "trend_signal": 1, "fair_value": 2076.616775, "relative_strength": 6.116623, "rate_of_change": 0.36344096535088183, "market_dynamics": 1.269757, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2326.356934, "high": 2328.249944, "low": 2304.588867, "close": 2304.588867, "volume": 1300}, "trend_line": 2207.067167, "activity_lines": {"activity_5": 2330.584424, "activity_10": 2329.041428, "activity_20": 2296.575536, "activity_30": 2260.925648}, "trend_signal": 1, "fair_value": 2079.381248, "relative_strength": 9.462607, "rate_of_change": 0.3938304181822748, "market_dynamics": 0.960891, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2351.910975, "high": 2351.910975, "low": 2333.928467, "close": 2337.714111, "volume": 600}, "trend_line": 2219.860116, "activity_lines": {"activity_5": 2332.098665, "activity_10": 2331.94956, "activity_20": 2303.876654, "activity_30": 2269.354483}, "trend_signal": 1, "fair_value": 2082.358061, "relative_strength": 11.563683, "rate_of_change": 0.5796356899001289, "market_dynamics": 0.65604, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2337.714261, "high": 2337.714261, "low": 2271.463223, "close": 2315.946045, "volume": 5100}, "trend_line": 2228.803906, "activity_lines": {"activity_5": 2325.725944, "activity_10": 2329.884588, "activity_20": 2308.365497, "activity_30": 2275.553575}, "trend_signal": 1, "fair_value": 2084.945158, "relative_strength": 9.821743, "rate_of_change": 0.40289881040415354, "market_dynamics": 0.24626, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2314.053037, "high": 2337.714111, "low": 2269.570218, "close": 2282.820557, "volume": 9300}, "trend_line": 2234.138477, "activity_lines": {"activity_5": 2308.437598, "activity_10": 2321.934464, "activity_20": 2308.906322, "activity_30": 2279.038521}, "trend_signal": 1, "fair_value": 2087.053054, "relative_strength": 6.280085, "rate_of_change": 0.23934680774917255, "market_dynamics": 0.009999, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.820717, "high": 2410.651123, "low": 2282.820717, "close": 2410.651123, "volume": 1800}, "trend_line": 2244.909269, "activity_lines": {"activity_5": 2340.826204, "activity_10": 2336.675604, "activity_20": 2320.913909, "activity_30": 2290.426433}, "trend_signal": 1, "fair_value": 2089.807233, "relative_strength": 13.600527, "rate_of_change": 0.4821004656104966, "market_dynamics": 0.055797, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2314.031867, "high": 2318.863037, "low": 2178.765137, "close": 2178.765137, "volume": 3600}, "trend_line": 2247.950529, "activity_lines": {"activity_5": 2290.29987, "activity_10": 2308.049987, "activity_20": 2309.547862, "activity_30": 2286.15907}, "trend_signal": 1, "fair_value": 2091.388788, "relative_strength": 12.589025, "rate_of_change": 0.1354736265735453, "market_dynamics": -0.182682, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2158.474954, "high": 2173.933838, "low": 2106.300383, "close": 2173.933838, "volume": 1400}, "trend_line": 2250.521476, "activity_lines": {"activity_5": 2246.551351, "activity_10": 2281.642432, "activity_20": 2297.93326, "activity_30": 2281.3838}, "trend_signal": 0, "fair_value": 2092.860917, "relative_strength": 12.738062, "rate_of_change": 0.11436848662071714, "market_dynamics": -0.535474, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2198.088623, "high": 2284.080001, "low": 2198.088623, "close": 2277.31665, "volume": 1400}, "trend_line": 2256.012777, "activity_lines": {"activity_5": 2248.182454, "activity_10": 2276.8375, "activity_20": 2296.403723, "activity_30": 2283.11252}, "trend_signal": 0, "fair_value": 2095.231124, "relative_strength": 14.049288, "rate_of_change": 0.24400127075259342, "market_dynamics": -0.689422, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2325.626295, "high": 2343.01786, "low": 2246.398438, "close": 2318.863037, "volume": 1500}, "trend_line": 2259.674943, "activity_lines": {"activity_5": 2266.237646, "activity_10": 2280.323229, "activity_20": 2298.676917, "activity_30": 2287.167376}, "trend_signal": 1, "fair_value": 2097.749968, "relative_strength": 12.799228, "rate_of_change": 0.1623291338300816, "market_dynamics": -0.923217, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2367.172363, "high": 2397.124512, "low": 2367.172363, "close": 2397.124512, "volume": 500}, "trend_line": 2268.280387, "activity_lines": {"activity_5": 2307.977165, "activity_10": 2299.310298, "activity_20": 2307.952529, "activity_30": 2296.03509}, "trend_signal": 1, "fair_value": 2100.770488, "relative_strength": 12.837646, "rate_of_change": 0.3808266329038905, "market_dynamics": -0.754186, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.124512, "high": 2397.124512, "low": 2348.814941, "close": 2348.814941, "volume": 100}, "trend_line": 2275.433244, "activity_lines": {"activity_5": 2334.515267, "activity_10": 2308.227126, "activity_20": 2311.758429, "activity_30": 2301.230868}, "trend_signal": 1, "fair_value": 2103.481332, "relative_strength": 8.489654, "rate_of_change": 0.31534271693193633, "market_dynamics": -0.55731, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2348.814767, "high": 2433.839896, "low": 2184.56213, "close": 2222.243652, "volume": 3700}, "trend_line": 2276.758114, "activity_lines": {"activity_5": 2307.526286, "activity_10": 2293.326882, "activity_20": 2303.119044, "activity_30": 2297.799281}, "trend_signal": 1, "fair_value": 2104.966125, "relative_strength": 1.850868, "rate_of_change": 0.05822495577463637, "market_dynamics": -0.550572, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2222.243652, "high": 2299.538979, "low": 2222.243652, "close": 2246.398438, "volume": 2300}, "trend_line": 2279.992326, "activity_lines": {"activity_5": 2285.368245, "activity_10": 2284.91788, "activity_20": 2297.064069, "activity_30": 2295.840592}, "trend_signal": 1, "fair_value": 2106.633777, "relative_strength": 4.349006, "rate_of_change": 0.14205338635283074, "market_dynamics": -0.618588, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2246.398438, "high": 2321.761475, "low": 2246.398438, "close": 2321.761475, "volume": 1100}, "trend_line": 2286.2434, "activity_lines": {"activity_5": 2290.392432, "activity_10": 2291.47575, "activity_20": 2298.553761, "activity_30": 2298.535376}, "trend_signal": 1, "fair_value": 2108.806943, "relative_strength": 5.313749, "rate_of_change": 0.27417083508200324, "market_dynamics": -0.659908, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2321.761475, "high": 2321.761475, "low": 2321.761475, "close": 2321.761475, "volume": 0}, "trend_line": 2292.305192, "activity_lines": {"activity_5": 2295.223389, "activity_10": 2297.325604, "activity_20": 2299.7138, "activity_30": 2300.826865}, "trend_signal": 1, "fair_value": 2110.98011, "relative_strength": 5.693134, "rate_of_change": 0.2651420229359643, "market_dynamics": -0.654942, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2321.761475, "high": 2321.761475, "low": 2294.708252, "close": 2294.708252, "volume": 200}, "trend_line": 2294.688981, "activity_lines": {"activity_5": 2296.060808, "activity_10": 2299.872865, "activity_20": 2298.404855, "activity_30": 2300.981901}, "trend_signal": 1, "fair_value": 2113.254453, "relative_strength": 3.995232, "rate_of_change": 0.10399090872887484, "market_dynamics": -0.604228, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2294.708252, "high": 2357.510742, "low": 2294.708252, "close": 2350.747314, "volume": 1400}, "trend_line": 2298.909188, "activity_lines": {"activity_5": 2319.185026, "activity_10": 2310.50099, "activity_20": 2302.691836, "activity_30": 2304.598568}, "trend_signal": 1, "fair_value": 2115.932854, "relative_strength": 4.73611, "rate_of_change": 0.18391193904461867, "market_dynamics": -0.350734, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2302.4375, "high": 2316.930493, "low": 2268.62085, "close": 2297.606689, "volume": 3200}, "trend_line": 2300.663989, "activity_lines": {"activity_5": 2316.028792, "activity_10": 2308.252393, "activity_20": 2301.810676, "activity_30": 2304.514536}, "trend_signal": 1, "fair_value": 2118.108091, "relative_strength": -2.208102, "rate_of_change": 0.07633189728240988, "market_dynamics": -0.193985, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2297.606754, "high": 2373.935791, "low": 2297.606754, "close": 2351.713379, "volume": 1700}, "trend_line": 2304.916398, "activity_lines": {"activity_5": 2327.494238, "activity_10": 2315.472465, "activity_20": 2306.178878, "activity_30": 2307.808045}, "trend_signal": 1, "fair_value": 2120.61896, "relative_strength": 0.677162, "rate_of_change": 0.1848339879413706, "market_dynamics": -0.048835, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2351.713379, "high": 2406.786531, "low": 2346.882324, "close": 2355.578125, "volume": 3600}, "trend_line": 2309.613118, "activity_lines": {"activity_5": 2338.251139, "activity_10": 2322.79794, "activity_20": 2311.09186, "activity_30": 2311.076543}, "trend_signal": 1, "fair_value": 2123.361949, "relative_strength": 1.149712, "rate_of_change": 0.20376964665945202, "market_dynamics": 0.357616, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2355.578028, "high": 2410.651277, "low": 2355.578028, "close": 2389.394775, "volume": 2100}, "trend_line": 2313.701912, "activity_lines": {"activity_5": 2358.025814, "activity_10": 2337.027286, "activity_20": 2319.086326, "activity_30": 2316.223747}, "trend_signal": 1, "fair_value": 2126.461813, "relative_strength": 1.70807, "rate_of_change": 0.1770337191165789, "market_dynamics": 0.599252, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2405.820262, "high": 2608.720703, "low": 2396.158333, "close": 2608.720703, "volume": 14200}, "trend_line": 2324.596802, "activity_lines": {"activity_5": 2444.596696, "activity_10": 2390.396258, "activity_20": 2347.565138, "activity_30": 2335.257217}, "trend_signal": 1, "fair_value": 2130.63137, "relative_strength": 6.398477, "rate_of_change": 0.470885637579057, "market_dynamics": 0.998262, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2608.720703, "high": 2657.030518, "low": 2608.720575, "close": 2657.030518, "volume": 2200}, "trend_line": 2335.7139, "activity_lines": {"activity_5": 2530.072624, "activity_10": 2445.521977, "activity_20": 2379.354377, "activity_30": 2356.704554}, "trend_signal": 1, "fair_value": 2135.614968, "relative_strength": 9.820823, "rate_of_change": 0.47823768794809557, "market_dynamics": 1.351222, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2628.044474, "high": 2628.044474, "low": 2512.101336, "close": 2541.087402, "volume": 1600}, "trend_line": 2345.332332, "activity_lines": {"activity_5": 2552.939258, "activity_10": 2472.101092, "activity_20": 2398.477203, "activity_30": 2369.954457}, "trend_signal": 1, "fair_value": 2139.771284, "relative_strength": 2.299737, "rate_of_change": 0.4117983799299973, "market_dynamics": 1.329317, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2608.720793, "high": 2613.551758, "low": 2516.932469, "close": 2559.445068, "volume": 2400}, "trend_line": 2352.502523, "activity_lines": {"activity_5": 2569.300179, "activity_10": 2498.03022, "activity_20": 2418.118536, "activity_30": 2383.768182}, "trend_signal": 1, "fair_value": 2143.905174, "relative_strength": -0.828783, "rate_of_change": 0.3057217479232772, "market_dynamics": 1.335148, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2559.445068, "high": 2705.339844, "low": 2559.445068, "close": 2705.339844, "volume": 3400}, "trend_line": 2364.378133, "activity_lines": {"activity_5": 2620.701562, "activity_10": 2546.164151, "activity_20": 2450.946067, "activity_30": 2406.53188}, "trend_signal": 1, "fair_value": 2148.862208, "relative_strength": 6.376709, "rate_of_change": 0.5048075351203375, "market_dynamics": 1.278693, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2724.664009, "high": 2724.664009, "low": 2629.010911, "close": 2705.339844, "volume": 2500}, "trend_line": 2376.947795, "activity_lines": {"activity_5": 2651.039941, "activity_10": 2586.832053, "activity_20": 2481.266099, "activity_30": 2428.52941}, "trend_signal": 1, "fair_value": 2153.841657, "relative_strength": 5.846729, "rate_of_change": 0.5316265543384586, "market_dynamics": 1.2619, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2800.026843, "high": 2879.25483, "low": 2724.663818, "close": 2724.663818, "volume": 3600}, "trend_line": 2390.508618, "activity_lines": {"activity_5": 2681.378369, "activity_10": 2624.566269, "activity_20": 2510.896005, "activity_30": 2450.962702}, "trend_signal": 1, "fair_value": 2158.944978, "relative_strength": 5.655809, "rate_of_change": 0.5705141286033083, "market_dynamics": 1.410855, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.6637, "high": 2888.916552, "low": 2705.339844, "close": 2844.47168, "volume": 4700}, "trend_line": 2405.69694, "activity_lines": {"activity_5": 2747.143864, "activity_10": 2676.319056, "activity_20": 2549.805959, "activity_30": 2480.250641}, "trend_signal": 1, "fair_value": 2164.962001, "relative_strength": 5.780431, "rate_of_change": 0.635359432952271, "market_dynamics": 1.568838, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2845.4379, "high": 2971.042969, "low": 2769.108733, "close": 2773.939697, "volume": 3400}, "trend_line": 2420.616366, "activity_lines": {"activity_5": 2769.173079, "activity_10": 2706.288605, "activity_20": 2579.495683, "activity_30": 2504.008238}, "trend_signal": 1, "fair_value": 2170.510083, "relative_strength": 2.338754, "rate_of_change": 0.6201706354583627, "market_dynamics": 1.527699, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2755.581972, "high": 2917.902392, "low": 2755.581972, "close": 2844.47168, "volume": 3300}, "trend_line": 2438.612459, "activity_lines": {"activity_5": 2800.413314, "activity_10": 2741.475577, "activity_20": 2614.108381, "activity_30": 2531.353742}, "trend_signal": 1, "fair_value": 2176.821079, "relative_strength": 3.984432, "rate_of_change": 0.7434508521372091, "market_dynamics": 1.514142, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2893.615967, "high": 2893.615967, "low": 2599.733154, "close": 2614.476563, "volume": 1200}, "trend_line": 2447.837874, "activity_lines": {"activity_5": 2745.713054, "activity_10": 2726.571129, "activity_20": 2624.456512, "activity_30": 2542.699814}, "trend_signal": 1, "fair_value": 2181.657748, "relative_strength": -5.342143, "rate_of_change": 0.3783059077694922, "market_dynamics": 1.153764, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2614.476537, "high": 2664.60376, "low": 2584.989959, "close": 2664.60376, "volume": 3800}, "trend_line": 2459.459798, "activity_lines": {"activity_5": 2713.779411, "activity_10": 2720.676065, "activity_20": 2637.710885, "activity_30": 2556.684709}, "trend_signal": 1, "fair_value": 2186.702732, "relative_strength": -8.22466, "rate_of_change": 0.47478324130219896, "market_dynamics": 0.785364, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2664.603782, "high": 2691.141577, "low": 2664.603782, "close": 2690.158691, "volume": 900}, "trend_line": 2473.037736, "activity_lines": {"activity_5": 2694.368083, "activity_10": 2719.289657, "activity_20": 2651.407608, "activity_30": 2571.568509}, "trend_signal": 1, "fair_value": 2191.713758, "relative_strength": -6.374281, "rate_of_change": 0.5520699306019052, "market_dynamics": 0.410533, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2697.038818, "high": 2820.882542, "low": 2681.312744, "close": 2681.312744, "volume": 2100}, "trend_line": 2482.05979, "activity_lines": {"activity_5": 2682.295638, "activity_10": 2713.584508, "activity_20": 2662.507587, "activity_30": 2585.005606}, "trend_signal": 1, "fair_value": 2196.696334, "relative_strength": -9.867054, "rate_of_change": 0.36481667338373236, "market_dynamics": -0.015634, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2683.278589, "high": 2722.594007, "low": 2624.30542, "close": 2641.997314, "volume": 3100}, "trend_line": 2497.500863, "activity_lines": {"activity_5": 2663.29318, "activity_10": 2698.515323, "activity_20": 2668.15109, "activity_30": 2595.324156}, "trend_signal": 1, "fair_value": 2201.426887, "relative_strength": -16.310048, "rate_of_change": 0.6221072136219739, "market_dynamics": -0.15934, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2593.835964, "high": 2850.369001, "low": 2581.058437, "close": 2795.327393, "volume": 4500}, "trend_line": 2518.213981, "activity_lines": {"activity_5": 2708.89904, "activity_10": 2712.476017, "activity_20": 2686.743701, "activity_30": 2614.538771}, "trend_signal": 1, "fair_value": 2207.479362, "relative_strength": -7.734904, "rate_of_change": 0.8293537874945538, "market_dynamics": -0.155332, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2795.327393, "high": 2948.657715, "low": 2738.320068, "close": 2738.320068, "volume": 3700}, "trend_line": 2533.580762, "activity_lines": {"activity_5": 2723.445736, "activity_10": 2714.435605, "activity_20": 2697.789995, "activity_30": 2628.739164}, "trend_signal": 1, "fair_value": 2212.878225, "relative_strength": -9.70476, "rate_of_change": 0.6102253865613882, "market_dynamics": -0.152173, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2717.679468, "high": 2756.994873, "low": 2706.867676, "close": 2756.994873, "volume": 2600}, "trend_line": 2548.185156, "activity_lines": {"activity_5": 2739.302946, "activity_10": 2719.542316, "activity_20": 2708.516206, "activity_30": 2643.152977}, "trend_signal": 1, "fair_value": 2218.402447, "relative_strength": -5.773862, "rate_of_change": 0.5764329370922164, "market_dynamics": -0.165598, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2778.618481, "high": 2904.427734, "low": 2778.618481, "close": 2904.427734, "volume": 1600}, "trend_line": 2565.095264, "activity_lines": {"activity_5": 2799.848698, "activity_10": 2753.04549, "activity_20": 2731.353731, "activity_30": 2666.13637}, "trend_signal": 1, "fair_value": 2224.871752, "relative_strength": -3.921314, "rate_of_change": 0.663613786470077, "market_dynamics": -0.069081, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2904.427734, "high": 2909.342285, "low": 2904.427734, "close": 2909.342285, "volume": 200}, "trend_line": 2583.779508, "activity_lines": {"activity_5": 2847.158301, "activity_10": 2785.069709, "activity_20": 2752.045738, "activity_30": 2688.345855}, "trend_signal": 1, "fair_value": 2231.44602, "relative_strength": -4.23447, "rate_of_change": 0.728403512424092, "market_dynamics": -0.140448, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2909.342285, "high": 3636.677734, "low": 2909.342285, "close": 3248.437988, "volume": 31800}, "trend_line": 2617.985986, "activity_lines": {"activity_5": 2989.676806, "activity_10": 2877.568226, "activity_20": 2802.556634, "activity_30": 2731.227047}, "trend_signal": 1, "fair_value": 2239.922747, "relative_strength": 5.938642, "rate_of_change": 1.3238930757864058, "market_dynamics": 0.223344, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3243.523448, "high": 3243.523448, "low": 3105.919423, "close": 3164.892578, "volume": 6600}, "trend_line": 2648.602458, "activity_lines": {"activity_5": 3074.139469, "activity_10": 2943.350097, "activity_20": 2842.064551, "activity_30": 2766.511343}, "trend_signal": 1, "fair_value": 2248.174712, "relative_strength": 5.804716, "rate_of_change": 1.1694666114992602, "market_dynamics": 0.545104, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3233.694597, "high": 3843.083824, "low": 3115.748289, "close": 3307.411133, "volume": 14500}, "trend_line": 2681.457446, "activity_lines": {"activity_5": 3177.67015, "activity_10": 3025.948273, "activity_20": 2892.727273, "activity_30": 2809.015129}, "trend_signal": 1, "fair_value": 2257.170738, "relative_strength": 7.568966, "rate_of_change": 1.2404650573649831, "market_dynamics": 0.98196, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3376.213015, "high": 3656.335492, "low": 3341.812012, "close": 3341.812012, "volume": 2300}, "trend_line": 2715.459131, "activity_lines": {"activity_5": 3255.973372, "activity_10": 3103.578382, "activity_20": 2943.017108, "activity_30": 2851.618649}, "trend_signal": 1, "fair_value": 2266.387283, "relative_strength": 9.292472, "rate_of_change": 1.268030005500232, "market_dynamics": 1.33573, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3410.614012, "high": 3489.244883, "low": 3273.01001, "close": 3307.411133, "volume": 3400}, "trend_line": 2749.215894, "activity_lines": {"activity_5": 3293.650684, "activity_10": 3162.944709, "activity_20": 2986.305113, "activity_30": 2889.809101}, "trend_signal": 1, "fair_value": 2275.468068, "relative_strength": 4.629061, "rate_of_change": 1.2431327952841822, "market_dynamics": 1.347196, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3390.956312, "high": 3390.956312, "low": 3277.924555, "close": 3341.812012, "volume": 2100}, "trend_line": 2782.251383, "activity_lines": {"activity_5": 3316.257031, "activity_10": 3216.467307, "activity_20": 3030.002386, "activity_30": 2928.041109}, "trend_signal": 1, "fair_value": 2284.543347, "relative_strength": 1.772691, "rate_of_change": 1.2016331300898508, "market_dynamics": 1.42283, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3381.127563, "high": 3533.474733, "low": 3351.640985, "close": 3518.731445, "volume": 2300}, "trend_line": 2822.955542, "activity_lines": {"activity_5": 3391.611589, "activity_10": 3292.220992, "activity_20": 3087.518308, "activity_30": 2975.555951}, "trend_signal": 1, "fair_value": 2294.814883, "relative_strength": 7.117752, "rate_of_change": 1.4629935759474955, "market_dynamics": 1.359856, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3440.100586, "high": 3503.988293, "low": 3312.325552, "close": 3366.384277, "volume": 1000}, "trend_line": 2856.777905, "activity_lines": {"activity_5": 3392.594499, "activity_10": 3326.085893, "activity_20": 3126.743702, "activity_30": 3010.61587}, "trend_signal": 1, "fair_value": 2304.25675, "relative_strength": 3.347087, "rate_of_change": 1.198118868568415, "market_dynamics": 1.241517, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3435.186279, "high": 3435.186279, "low": 3376.213135, "close": 3376.213135, "volume": 500}, "trend_line": 2890.799072, "activity_lines": {"activity_5": 3392.922152, "activity_10": 3350.658052, "activity_20": 3164.41988, "activity_30": 3044.12782}, "trend_signal": 1, "fair_value": 2313.671211, "relative_strength": 1.791317, "rate_of_change": 1.1908929616283865, "market_dynamics": 1.091181, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3420.443014, "high": 3420.443014, "low": 3204.208008, "close": 3204.208008, "volume": 2500}, "trend_line": 2917.959513, "activity_lines": {"activity_5": 3333.621354, "activity_10": 3335.378636, "activity_20": 3182.846648, "activity_30": 3064.347751}, "trend_signal": 1, "fair_value": 2321.966124, "relative_strength": -7.817766, "rate_of_change": 0.9395478663001312, "market_dynamics": 0.790945, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3273.010148, "high": 3341.812018, "low": 3164.892565, "close": 3204.208008, "volume": 2700}, "trend_line": 2937.80909, "activity_lines": {"activity_5": 3281.200765, "activity_10": 3314.738024, "activity_20": 3199.560386, "activity_30": 3082.815396}, "trend_signal": 1, "fair_value": 2330.074565, "relative_strength": -7.52408, "rate_of_change": 0.680255394619672, "market_dynamics": 0.428429, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3218.951296, "high": 3282.838879, "low": 2963.400976, "close": 3125.577148, "volume": 5100}, "trend_line": 2953.427311, "activity_lines": {"activity_5": 3211.74349, "activity_10": 3280.605074, "activity_20": 3205.977226, "activity_30": 3094.929464}, "trend_signal": 1, "fair_value": 2337.63941, "relative_strength": -12.651124, "rate_of_change": 0.5316281801006927, "market_dynamics": 0.100474, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3105.919434, "high": 3125.577032, "low": 2958.486572, "close": 2997.802002, "volume": 2000}, "trend_line": 2968.651131, "activity_lines": {"activity_5": 3125.904785, "activity_10": 3223.955105, "activity_20": 3198.029893, "activity_30": 3097.792348}, "trend_signal": 1, "fair_value": 2344.356928, "relative_strength": -11.0912, "rate_of_change": 0.5154628300246039, "market_dynamics": -0.367698, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2997.802002, "high": 2997.802002, "low": 2920.153905, "close": 2933.914307, "volume": 1900}, "trend_line": 2981.133439, "activity_lines": {"activity_5": 3043.342334, "activity_10": 3161.318448, "activity_20": 3182.53305, "activity_30": 3095.551262}, "trend_signal": 1, "fair_value": 2349.885123, "relative_strength": -9.845302, "rate_of_change": 0.42047069356362515, "market_dynamics": -0.680494, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2920.154028, "high": 2973.229843, "low": 2886.735863, "close": 2897.547607, "volume": 2600}, "trend_line": 2987.540365, "activity_lines": {"activity_5": 2978.144238, "activity_10": 3099.485986, "activity_20": 3162.369846, "activity_30": 3090.158628}, "trend_signal": 0, "fair_value": 2354.524731, "relative_strength": -10.036715, "rate_of_change": 0.21491577385240476, "market_dynamics": -0.957931, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.427737, "high": 3022.374037, "low": 2884.77002, "close": 2929.0, "volume": 1800}, "trend_line": 2994.995703, "activity_lines": {"activity_5": 2943.8743, "activity_10": 3050.824205, "activity_20": 3143.985203, "activity_30": 3086.38183}, "trend_signal": 0, "fair_value": 2357.902493, "relative_strength": -8.768514, "rate_of_change": 0.24954769104852617, "market_dynamics": -1.124881, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2815.0, "close": 2882.0, "volume": 2100}, "trend_line": 3000.240243, "activity_lines": {"activity_5": 2912.284896, "activity_10": 3001.122643, "activity_20": 3120.487832, "activity_30": 3079.091785}, "trend_signal": 0, "fair_value": 2361.80743, "relative_strength": -9.514294, "rate_of_change": 0.17511010098434665, "market_dynamics": -1.131224, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2882.0, "high": 3075.0, "low": 2850.0, "close": 3075.0, "volume": 4100}, "trend_line": 3007.92452, "activity_lines": {"activity_5": 2961.267301, "activity_10": 2998.088925, "activity_20": 3114.687224, "activity_30": 3083.914995}, "trend_signal": 0, "fair_value": 2366.852419, "relative_strength": -9.590142, "rate_of_change": 0.2561220561562822, "market_dynamics": -0.960483, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3175.0, "low": 3040.0, "close": 3065.0, "volume": 1200}, "trend_line": 3017.62653, "activity_lines": {"activity_5": 3001.76984, "activity_10": 2998.534921, "activity_20": 3106.419925, "activity_30": 3087.597284}, "trend_signal": 0, "fair_value": 2371.410506, "relative_strength": -11.902526, "rate_of_change": 0.3225483197962684, "market_dynamics": -0.865839, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3135.0, "high": 3160.0, "low": 3080.0, "close": 3095.0, "volume": 1800}, "trend_line": 3025.977474, "activity_lines": {"activity_5": 3043.533333, "activity_10": 3010.093883, "activity_20": 3100.245139, "activity_30": 3092.589121}, "trend_signal": 0, "fair_value": 2376.058056, "relative_strength": -12.517037, "rate_of_change": 0.2767388183056503, "market_dynamics": -0.740828, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3095.0, "close": 3100.0, "volume": 700}, "trend_line": 3042.161589, "activity_lines": {"activity_5": 3073.8, "activity_10": 3024.547536, "activity_20": 3093.662459, "activity_30": 3097.364768}, "trend_signal": 0, "fair_value": 2380.98334, "relative_strength": -11.704267, "rate_of_change": 0.5348392424946393, "market_dynamics": -0.686019, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3225.0, "low": 3100.0, "close": 3225.0, "volume": 600}, "trend_line": 3060.841463, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3063.623153, "activity_20": 3099.691389, "activity_30": 3109.160794}, "trend_signal": 1, "fair_value": 2386.984152, "relative_strength": -12.512171, "rate_of_change": 0.6140329319633777, "market_dynamics": -0.649947, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2995.0, "close": 2995.0, "volume": 1300}, "trend_line": 3071.00284, "activity_lines": {"activity_5": 3095.333333, "activity_10": 3059.0729, "activity_20": 3083.529331, "activity_30": 3104.912958}, "trend_signal": 0, "fair_value": 2392.881846, "relative_strength": -16.751031, "rate_of_change": 0.331979853345312, "market_dynamics": -0.652229, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2713.0, "close": 2777.0, "volume": 3800}, "trend_line": 3074.192415, "activity_lines": {"activity_5": 2989.0, "activity_10": 3014.937229, "activity_20": 3048.09304, "activity_30": 3085.945033}, "trend_signal": 0, "fair_value": 2397.199271, "relative_strength": -24.752098, "rate_of_change": 0.10386102410767802, "market_dynamics": -0.685165, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2793.0, "low": 2760.0, "close": 2793.0, "volume": 2900}, "trend_line": 3079.225838, "activity_lines": {"activity_5": 2907.2, "activity_10": 2976.563636, "activity_20": 3016.870139, "activity_30": 3067.803586}, "trend_signal": 0, "fair_value": 2401.487848, "relative_strength": -27.273401, "rate_of_change": 0.1637315535436274, "market_dynamics": -0.689544, "expectation": {"probability": 51.481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e/", "share_image": "https://sharemaestro.com/terminal/6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}