{"ticker": {"uuid": "6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e", "symbol": "3437", "name": "Tokuden Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3437 fell 14.57%, moving from 3,095.00 to 2,644.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -30.48 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 50.81% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,644.00"}, {"label": "12-Week Change", "value": "-14.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.81%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.48"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2631.0, "high": 2676.0, "low": 2609.0, "close": 2644.0, "volume": 6900}, "trend_line": 3033.797494, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2696.781818, "activity_20": 2821.300545, "activity_30": 2910.950788}, "trend_signal": 0, "fair_value": 2426.181421, "relative_strength": -30.484743, "rate_of_change": -0.6597345135400697, "market_dynamics": -0.662592, "expectation": {"probability": 50.8113, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1960.872636, "high": 1980.481323, "low": 1901.155151, "close": 1916.307617, "volume": 3700}, "trend_line": 2066.543099, "activity_lines": {"activity_5": 1971.984505, "activity_10": 2007.010114, "activity_20": 2097.983275, "activity_30": 2096.21674}, "trend_signal": 0, "fair_value": 1937.348523, "relative_strength": -15.480528, "rate_of_change": 0.062496671562987084, "market_dynamics": -0.954666, "expectation": {"probability": 53.0052, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1916.307364, "high": 1969.785738, "low": 1914.52478, "close": 1929.67688, "volume": 2700}, "trend_line": 2067.397962, "activity_lines": {"activity_5": 1952.67277, "activity_10": 1987.74165, "activity_20": 2077.671462, "activity_30": 2087.386662}, "trend_signal": 0, "fair_value": 1937.727405, "relative_strength": -15.806882, "rate_of_change": 0.041366812064732215, "market_dynamics": -0.969572, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1958.198853, "high": 1958.198853, "low": 1916.307671, "close": 1934.133789, "volume": 400}, "trend_line": 2068.401388, "activity_lines": {"activity_5": 1940.491626, "activity_10": 1971.925044, "activity_20": 2057.88027, "activity_30": 2078.788973}, "trend_signal": 0, "fair_value": 1938.512097, "relative_strength": -13.970734, "rate_of_change": 0.04853569648629739, "market_dynamics": -1.120854, "expectation": {"probability": 50.5415, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1934.133789, "high": 1934.133789, "low": 1916.307671, "close": 1934.133789, "volume": 700}, "trend_line": 2069.845565, "activity_lines": {"activity_5": 1934.37137, "activity_10": 1959.187491, "activity_20": 2038.743274, "activity_30": 2070.126548}, "trend_signal": 0, "fair_value": 1938.380636, "relative_strength": -14.556285, "rate_of_change": 0.06982092587920145, "market_dynamics": -1.140796, "expectation": {"probability": 55.1357, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1925.220703, "high": 1943.046875, "low": 1918.981616, "close": 1943.046875, "volume": 2200}, "trend_line": 2070.411511, "activity_lines": {"activity_5": 1935.322152, "activity_10": 1951.522283, "activity_20": 2021.596263, "activity_30": 2061.945987}, "trend_signal": 0, "fair_value": 1938.494929, "relative_strength": -11.263136, "rate_of_change": 0.02734242639014049, "market_dynamics": -1.176879, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1918.090174, "high": 1941.26422, "low": 1871.742178, "close": 1872.633667, "volume": 5600}, "trend_line": 2068.953573, "activity_lines": {"activity_5": 1915.713444, "activity_10": 1934.247168, "activity_20": 1999.929053, "activity_30": 2049.186126}, "trend_signal": 0, "fair_value": 1937.861451, "relative_strength": -14.754027, "rate_of_change": -0.07041778855334102, "market_dynamics": -1.111658, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1872.633667, "high": 1909.17688, "low": 1872.633576, "close": 1909.17688, "volume": 2200}, "trend_line": 2069.477702, "activity_lines": {"activity_5": 1911.197404, "activity_10": 1925.885047, "activity_20": 1983.647844, "activity_30": 2038.877952}, "trend_signal": 0, "fair_value": 1937.704738, "relative_strength": -15.711257, "rate_of_change": 0.02533304791563621, "market_dynamics": -1.045251, "expectation": {"probability": 50.022, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1892.24231, "high": 1941.264038, "low": 1892.24231, "close": 1941.264038, "volume": 2300}, "trend_line": 2070.601274, "activity_lines": {"activity_5": 1918.74375, "activity_10": 1925.269216, "activity_20": 1972.226389, "activity_30": 2030.606103}, "trend_signal": 0, "fair_value": 1937.821073, "relative_strength": -13.810808, "rate_of_change": 0.054292539557885384, "market_dynamics": -0.89911, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1937.69873, "high": 1938.590319, "low": 1934.133789, "close": 1934.133789, "volume": 800}, "trend_line": 2071.399015, "activity_lines": {"activity_5": 1923.437996, "activity_10": 1924.880304, "activity_20": 1962.09098, "activity_30": 2021.801749}, "trend_signal": 0, "fair_value": 1938.228525, "relative_strength": -16.232231, "rate_of_change": 0.038527021595943435, "market_dynamics": -0.789406, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1947.503416, "high": 1947.503416, "low": 1904.720581, "close": 1904.720581, "volume": 3400}, "trend_line": 2070.246668, "activity_lines": {"activity_5": 1918.32784, "activity_10": 1920.261721, "activity_20": 1951.229781, "activity_30": 2011.048302}, "trend_signal": 0, "fair_value": 1938.447431, "relative_strength": -14.352436, "rate_of_change": -0.055631338610042554, "market_dynamics": -0.657035, "expectation": {"probability": 54.57, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1905.611892, "high": 1944.829349, "low": 1890.459717, "close": 1934.148682, "volume": 2800}, "trend_line": 2069.869576, "activity_lines": {"activity_5": 1925.582137, "activity_10": 1922.48461, "activity_20": 1945.204284, "activity_30": 2002.267787}, "trend_signal": 0, "fair_value": 1938.532049, "relative_strength": -11.268479, "rate_of_change": -0.018214834291435996, "market_dynamics": -0.425488, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1929.597656, "high": 1947.801636, "low": 1913.214355, "close": 1947.801636, "volume": 400}, "trend_line": 2069.800663, "activity_lines": {"activity_5": 1933.286418, "activity_10": 1926.865472, "activity_20": 1942.168233, "activity_30": 1994.392436}, "trend_signal": 0, "fair_value": 1939.087279, "relative_strength": -8.005593, "rate_of_change": -0.0033293402057360325, "market_dynamics": -0.288882, "expectation": {"probability": 49.6156, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1947.801636, "high": 1947.801636, "low": 1929.597656, "close": 1929.597656, "volume": 300}, "trend_line": 2065.070081, "activity_lines": {"activity_5": 1932.347721, "activity_10": 1927.606978, "activity_20": 1938.003986, "activity_30": 1985.34708}, "trend_signal": 0, "fair_value": 1939.69, "relative_strength": -12.354844, "rate_of_change": -0.22855254056898233, "market_dynamics": -0.134328, "expectation": {"probability": 55.2713, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1929.597656, "high": 1938.699532, "low": 1929.597656, "close": 1929.597656, "volume": 1200}, "trend_line": 2056.931043, "activity_lines": {"activity_5": 1932.186784, "activity_10": 1928.430959, "activity_20": 1934.667759, "activity_30": 1976.606924}, "trend_signal": 0, "fair_value": 1940.320086, "relative_strength": -9.155264, "rate_of_change": -0.3941289002675644, "market_dynamics": -0.051353, "expectation": {"probability": 55.9214, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1934.14842, "high": 2420.188896, "low": 1934.14842, "close": 2159.875244, "volume": 71800}, "trend_line": 2048.857914, "activity_lines": {"activity_5": 2009.087451, "activity_10": 1971.206068, "activity_20": 1954.18837, "activity_30": 1983.248485}, "trend_signal": 0, "fair_value": 1942.40442, "relative_strength": 2.580445, "rate_of_change": -0.3924841830490027, "market_dynamics": 0.341601, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2114.36571, "high": 2167.156696, "low": 2047.922054, "close": 2147.132568, "volume": 8100}, "trend_line": 2044.668005, "activity_lines": {"activity_5": 2064.730249, "activity_10": 2007.721993, "activity_20": 1972.299005, "activity_30": 1989.588785}, "trend_signal": 0, "fair_value": 1944.675235, "relative_strength": -1.004642, "rate_of_change": -0.20449973477273398, "market_dynamics": 0.659564, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2145.312406, "high": 2215.396836, "low": 2138.941092, "close": 2206.294678, "volume": 1300}, "trend_line": 2041.945097, "activity_lines": {"activity_5": 2125.894824, "activity_10": 2050.003775, "activity_20": 1995.331193, "activity_30": 2000.016313}, "trend_signal": 0, "fair_value": 1947.615353, "relative_strength": -0.271384, "rate_of_change": -0.1331711550893056, "market_dynamics": 0.980158, "expectation": {"probability": 44.3662, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2206.294746, "high": 2206.294746, "low": 2038.820156, "close": 2074.317871, "volume": 5000}, "trend_line": 2032.624402, "activity_lines": {"activity_5": 2125.834261, "activity_10": 2062.887633, "activity_20": 2004.880144, "activity_30": 2002.104879}, "trend_signal": 0, "fair_value": 1949.791558, "relative_strength": -8.916662, "rate_of_change": -0.4564615872235724, "market_dynamics": 1.149814, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2075.227539, "high": 2125.288086, "low": 2075.227539, "close": 2125.288086, "volume": 1600}, "trend_line": 2024.467932, "activity_lines": {"activity_5": 2133.115755, "activity_10": 2082.619642, "activity_20": 2019.048779, "activity_30": 2008.083181}, "trend_signal": 0, "fair_value": 1952.059167, "relative_strength": -6.689818, "rate_of_change": -0.40127777625686006, "market_dynamics": 0.967064, "expectation": {"probability": 44.4036, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2131.659521, "high": 2320.978271, "low": 2118.006706, "close": 2252.714355, "volume": 6200}, "trend_line": 2021.836552, "activity_lines": {"activity_5": 2169.826644, "activity_10": 2122.044531, "activity_20": 2044.735848, "activity_30": 2022.808757}, "trend_signal": 1, "fair_value": 1955.340629, "relative_strength": -0.497353, "rate_of_change": -0.12997884325095033, "market_dynamics": 1.003113, "expectation": {"probability": 45.5544, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2280.930019, "high": 2320.978271, "low": 2250.893799, "close": 2250.893799, "volume": 4300}, "trend_line": 2020.570561, "activity_lines": {"activity_5": 2199.741406, "activity_10": 2154.81125, "activity_20": 2068.982894, "activity_30": 2037.586644}, "trend_signal": 1, "fair_value": 1958.692514, "relative_strength": 2.817188, "rate_of_change": -0.06261589240473804, "market_dynamics": 1.018802, "expectation": {"probability": 43.0607, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2250.893799, "high": 2296.403076, "low": 2215.39624, "close": 2215.39624, "volume": 600}, "trend_line": 2025.25177, "activity_lines": {"activity_5": 2210.906234, "activity_10": 2175.364866, "activity_20": 2088.255953, "activity_30": 2050.156042}, "trend_signal": 1, "fair_value": 1961.674557, "relative_strength": -0.760063, "rate_of_change": 0.23167758109290207, "market_dynamics": 1.075488, "expectation": {"probability": 48.3361, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2193.552176, "high": 2364.667294, "low": 2186.270508, "close": 2299.133789, "volume": 5200}, "trend_line": 2031.773507, "activity_lines": {"activity_5": 2249.376807, "activity_10": 2206.278134, "activity_20": 2114.143448, "activity_30": 2067.82585}, "trend_signal": 1, "fair_value": 1965.089397, "relative_strength": 2.440173, "rate_of_change": 0.3220210492644097, "market_dynamics": 1.189053, "expectation": {"probability": 41.4067, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2344.643194, "high": 2383.781335, "low": 2241.791986, "close": 2324.619141, "volume": 4200}, "trend_line": 2038.461414, "activity_lines": {"activity_5": 2281.354769, "activity_10": 2235.106263, "activity_20": 2140.720024, "activity_30": 2086.719117}, "trend_signal": 1, "fair_value": 1968.662133, "relative_strength": 2.76451, "rate_of_change": 0.329165971352534, "market_dynamics": 1.198229, "expectation": {"probability": 42.0964, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2324.619141, "high": 2330.080322, "low": 2324.619141, "close": 2330.080322, "volume": 100}, "trend_line": 2045.509623, "activity_lines": {"activity_5": 2301.864388, "activity_10": 2257.745126, "activity_20": 2165.957258, "activity_30": 2105.53324}, "trend_signal": 1, "fair_value": 1972.023598, "relative_strength": 3.376456, "rate_of_change": 0.34576121733741166, "market_dynamics": 1.196173, "expectation": {"probability": 43.0854, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2284.571036, "high": 2355.565674, "low": 2284.571036, "close": 2348.28418, "volume": 900}, "trend_line": 2057.205221, "activity_lines": {"activity_5": 2323.284229, "activity_10": 2280.599143, "activity_20": 2191.085177, "activity_30": 2125.067082}, "trend_signal": 1, "fair_value": 1975.518174, "relative_strength": -2.079429, "rate_of_change": 0.5717693951909728, "market_dynamics": 1.269726, "expectation": {"probability": 47.1214, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2312.786546, "high": 2312.786699, "low": 2257.265137, "close": 2286.391357, "volume": 2100}, "trend_line": 2066.273226, "activity_lines": {"activity_5": 2317.580436, "activity_10": 2288.542618, "activity_20": 2208.053538, "activity_30": 2139.853285}, "trend_signal": 1, "fair_value": 1978.309524, "relative_strength": -5.442307, "rate_of_change": 0.4407924356516899, "market_dynamics": 1.174997, "expectation": {"probability": 50.1792, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2331.900623, "high": 2331.900623, "low": 2257.265242, "close": 2274.559082, "volume": 2500}, "trend_line": 2074.590291, "activity_lines": {"activity_5": 2303.199544, "activity_10": 2292.878467, "activity_20": 2222.098757, "activity_30": 2153.291082}, "trend_signal": 1, "fair_value": 1980.308093, "relative_strength": -5.200781, "rate_of_change": 0.4025152576796824, "market_dynamics": 1.015543, "expectation": {"probability": 49.1085, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2269.097744, "high": 2273.648682, "low": 2204.474422, "close": 2272.738281, "volume": 2600}, "trend_line": 2083.827104, "activity_lines": {"activity_5": 2289.850032, "activity_10": 2293.242511, "activity_20": 2234.383447, "activity_30": 2166.074823}, "trend_signal": 1, "fair_value": 1982.388026, "relative_strength": -6.182171, "rate_of_change": 0.44523552626613466, "market_dynamics": 0.800537, "expectation": {"probability": 48.7049, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2244.522567, "high": 2282.75052, "low": 2244.522567, "close": 2252.714355, "volume": 1000}, "trend_line": 2092.693563, "activity_lines": {"activity_5": 2273.284603, "activity_10": 2287.28493, "activity_20": 2243.148694, "activity_30": 2176.970775}, "trend_signal": 1, "fair_value": 1984.24109, "relative_strength": -8.66556, "rate_of_change": 0.42548918684185855, "market_dynamics": 0.452756, "expectation": {"probability": 47.4242, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2290.942163, "high": 2342.822916, "low": 2229.959473, "close": 2274.559082, "volume": 4400}, "trend_line": 2104.635278, "activity_lines": {"activity_5": 2269.15848, "activity_10": 2285.299117, "activity_20": 2252.337278, "activity_30": 2188.704034}, "trend_signal": 1, "fair_value": 1987.038685, "relative_strength": -11.325763, "rate_of_change": 0.5706384924738447, "market_dynamics": 0.245127, "expectation": {"probability": 45.4287, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2298.223449, "high": 2381.961035, "low": 2298.223449, "close": 2343.733154, "volume": 3000}, "trend_line": 2118.437154, "activity_lines": {"activity_5": 2293.005387, "activity_10": 2295.460129, "activity_20": 2266.492867, "activity_30": 2204.129703}, "trend_signal": 1, "fair_value": 1990.022481, "relative_strength": -9.77947, "rate_of_change": 0.6557846931614529, "market_dynamics": 0.179892, "expectation": {"probability": 46.2008, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2298.223614, "high": 2328.259803, "low": 2202.653834, "close": 2209.025146, "volume": 12400}, "trend_line": 2127.600199, "activity_lines": {"activity_5": 2268.126839, "activity_10": 2278.795379, "activity_20": 2265.933734, "activity_30": 2209.97409}, "trend_signal": 1, "fair_value": 1992.334315, "relative_strength": -16.348813, "rate_of_change": 0.4325379670904216, "market_dynamics": 0.056636, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2229.049316, "high": 2274.5587, "low": 2169.887401, "close": 2221.767822, "volume": 10600}, "trend_line": 2137.188, "activity_lines": {"activity_5": 2251.864778, "activity_10": 2266.085817, "activity_20": 2265.257582, "activity_30": 2216.04942}, "trend_signal": 1, "fair_value": 1994.673103, "relative_strength": -15.067559, "rate_of_change": 0.4506392227499565, "market_dynamics": 0.003713, "expectation": {"probability": 46.1289, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2213.57597, "high": 2247.253332, "low": 2178.989258, "close": 2202.654053, "volume": 3100}, "trend_line": 2145.841573, "activity_lines": {"activity_5": 2232.629492, "activity_10": 2251.771049, "activity_20": 2261.369785, "activity_30": 2220.273037}, "trend_signal": 1, "fair_value": 1996.774437, "relative_strength": -13.185325, "rate_of_change": 0.4049046223355199, "market_dynamics": -0.207418, "expectation": {"probability": 46.2972, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2220.85791, "high": 2274.559082, "low": 2217.217041, "close": 2274.559082, "volume": 2000}, "trend_line": 2159.239087, "activity_lines": {"activity_5": 2240.699902, "activity_10": 2252.846764, "activity_20": 2264.126376, "activity_30": 2228.577392}, "trend_signal": 1, "fair_value": 1999.238191, "relative_strength": -14.537237, "rate_of_change": 0.6243477695918315, "market_dynamics": -0.43654, "expectation": {"probability": 45.511, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2273.648601, "high": 2307.325596, "low": 2248.163348, "close": 2290.713379, "volume": 2700}, "trend_line": 2171.95697, "activity_lines": {"activity_5": 2254.155078, "activity_10": 2258.20008, "activity_20": 2267.81468, "activity_30": 2237.059605}, "trend_signal": 1, "fair_value": 2001.790537, "relative_strength": -12.072544, "rate_of_change": 0.588998368757311, "market_dynamics": -0.52764, "expectation": {"probability": 45.8532, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2305.558105, "high": 2305.558105, "low": 2273.085449, "close": 2273.085449, "volume": 1200}, "trend_line": 2183.017684, "activity_lines": {"activity_5": 2265.268929, "activity_10": 2260.269735, "activity_20": 2269.422139, "activity_30": 2243.584023}, "trend_signal": 1, "fair_value": 2004.406425, "relative_strength": -9.008303, "rate_of_change": 0.5092510649508739, "market_dynamics": -0.61172, "expectation": {"probability": 47.1344, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2273.085449, "high": 2303.702637, "low": 2273.085449, "close": 2293.496826, "volume": 300}, "trend_line": 2194.996452, "activity_lines": {"activity_5": 2278.915885, "activity_10": 2266.077344, "activity_20": 2272.027026, "activity_30": 2250.711709}, "trend_signal": 1, "fair_value": 2006.976614, "relative_strength": -8.816258, "rate_of_change": 0.5487251930113062, "market_dynamics": -0.562696, "expectation": {"probability": 46.016, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2291.641256, "high": 2305.558105, "low": 2276.796331, "close": 2277.724121, "volume": 1300}, "trend_line": 2207.429903, "activity_lines": {"activity_5": 2282.52334, "activity_10": 2268.639759, "activity_20": 2272.328757, "activity_30": 2256.048978}, "trend_signal": 1, "fair_value": 2009.605686, "relative_strength": -2.829875, "rate_of_change": 0.5664451525045259, "market_dynamics": -0.618331, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2297.207786, "high": 2305.558105, "low": 2297.207786, "close": 2304.630127, "volume": 2400}, "trend_line": 2219.779285, "activity_lines": {"activity_5": 2290.094792, "activity_10": 2275.639453, "activity_20": 2275.073871, "activity_30": 2262.31996}, "trend_signal": 1, "fair_value": 2012.407231, "relative_strength": -3.298898, "rate_of_change": 0.5594461678360202, "market_dynamics": -0.53212, "expectation": {"probability": 46.7351, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2280.507646, "high": 2283.291016, "low": 2278.652344, "close": 2278.652344, "volume": 300}, "trend_line": 2230.807642, "activity_lines": {"activity_5": 2287.002246, "activity_10": 2277.369167, "activity_20": 2275.089023, "activity_30": 2266.118222}, "trend_signal": 1, "fair_value": 2015.042253, "relative_strength": -4.547113, "rate_of_change": 0.4968222324860619, "market_dynamics": -0.480073, "expectation": {"probability": 48.4951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2278.652344, "high": 2298.135498, "low": 2278.652344, "close": 2298.135498, "volume": 1600}, "trend_line": 2243.092236, "activity_lines": {"activity_5": 2291.208154, "activity_10": 2283.824561, "activity_20": 2276.658494, "activity_30": 2270.461955}, "trend_signal": 1, "fair_value": 2017.636659, "relative_strength": -3.183534, "rate_of_change": 0.5506792145012628, "market_dynamics": -0.380162, "expectation": {"probability": 46.7472, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2291.640958, "high": 2315.763672, "low": 2097.732888, "close": 2155.255859, "volume": 10000}, "trend_line": 2250.614176, "activity_lines": {"activity_5": 2246.117513, "activity_10": 2262.681649, "activity_20": 2264.625134, "activity_30": 2264.795092}, "trend_signal": 0, "fair_value": 2019.431026, "relative_strength": -10.181828, "rate_of_change": 0.3353379713628542, "market_dynamics": -0.404257, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2155.256052, "high": 2155.256052, "low": 2040.21038, "close": 2055.054688, "volume": 7800}, "trend_line": 2247.120158, "activity_lines": {"activity_5": 2176.842546, "activity_10": 2224.529652, "activity_20": 2243.855297, "activity_30": 2252.178351}, "trend_signal": 0, "fair_value": 2020.378951, "relative_strength": -13.645613, "rate_of_change": -0.15524731147876095, "market_dynamics": -0.625058, "expectation": {"probability": 50.8232, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2054.126953, "high": 2087.527344, "low": 2051.343262, "close": 2078.249268, "volume": 2300}, "trend_line": 2244.824048, "activity_lines": {"activity_5": 2130.143734, "activity_10": 2193.278476, "activity_20": 2226.604113, "activity_30": 2241.283455}, "trend_signal": 0, "fair_value": 2021.723821, "relative_strength": -11.944079, "rate_of_change": -0.102180116707414, "market_dynamics": -0.828695, "expectation": {"probability": 47.5873, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2116.288641, "high": 2116.288641, "low": 2064.33252, "close": 2109.794434, "volume": 1000}, "trend_line": 2241.607373, "activity_lines": {"activity_5": 2109.052035, "activity_10": 2171.332054, "activity_20": 2213.643112, "activity_30": 2232.571867}, "trend_signal": 0, "fair_value": 2023.270905, "relative_strength": -10.749149, "rate_of_change": -0.14329296778809825, "market_dynamics": -1.063356, "expectation": {"probability": 48.2776, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2109.794434, "high": 2116.288818, "low": 2103.299759, "close": 2116.288818, "volume": 400}, "trend_line": 2243.006405, "activity_lines": {"activity_5": 2101.382324, "activity_10": 2153.855864, "activity_20": 2202.141561, "activity_30": 2224.486799}, "trend_signal": 0, "fair_value": 2024.699626, "relative_strength": -10.642509, "rate_of_change": 0.06241200028388117, "market_dynamics": -1.16162, "expectation": {"probability": 48.6935, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2116.288818, "high": 2124.638928, "low": 2116.288818, "close": 2116.288818, "volume": 1100}, "trend_line": 2242.706429, "activity_lines": {"activity_5": 2105.835726, "activity_10": 2139.230522, "activity_20": 2191.393678, "activity_30": 2216.31147}, "trend_signal": 0, "fair_value": 2025.824918, "relative_strength": -9.949807, "rate_of_change": -0.013373836085868977, "market_dynamics": -1.173575, "expectation": {"probability": 51.7346, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2139.483487, "high": 2152.472826, "low": 2115.36095, "close": 2116.288818, "volume": 3200}, "trend_line": 2238.158911, "activity_lines": {"activity_5": 2112.88693, "activity_10": 2127.827144, "activity_20": 2181.390792, "activity_30": 2208.155495}, "trend_signal": 0, "fair_value": 2027.248124, "relative_strength": -11.984406, "rate_of_change": -0.20276920515305907, "market_dynamics": -1.131222, "expectation": {"probability": 50.9287, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2107.011175, "high": 2123.711039, "low": 2068.971413, "close": 2080.105225, "volume": 6700}, "trend_line": 2232.465959, "activity_lines": {"activity_5": 2103.794661, "activity_10": 2112.780118, "activity_20": 2168.591496, "activity_30": 2197.958483}, "trend_signal": 0, "fair_value": 2028.549723, "relative_strength": -16.013672, "rate_of_change": -0.25435870402322286, "market_dynamics": -1.079839, "expectation": {"probability": 51.1308, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2064.332708, "high": 2114.433253, "low": 2060.621548, "close": 2069.899414, "volume": 8100}, "trend_line": 2227.616064, "activity_lines": {"activity_5": 2091.176725, "activity_10": 2099.959761, "activity_20": 2155.746188, "activity_30": 2187.470319}, "trend_signal": 0, "fair_value": 2029.736246, "relative_strength": -16.697121, "rate_of_change": -0.21724385003266639, "market_dynamics": -1.013649, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2087.527344, "high": 2106.083008, "low": 2087.527344, "close": 2101.444336, "volume": 1100}, "trend_line": 2221.026416, "activity_lines": {"activity_5": 2091.733431, "activity_10": 2096.670352, "activity_20": 2147.209129, "activity_30": 2179.330208}, "trend_signal": 0, "fair_value": 2030.953956, "relative_strength": -12.857999, "rate_of_change": -0.29581614652962346, "market_dynamics": -1.060839, "expectation": {"probability": 46.9484, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2147.83362, "high": 2147.83362, "low": 2075.466064, "close": 2087.527344, "volume": 5500}, "trend_line": 2213.123356, "activity_lines": {"activity_5": 2088.640772, "activity_10": 2094.426784, "activity_20": 2137.858931, "activity_30": 2170.717364}, "trend_signal": 0, "fair_value": 2032.19831, "relative_strength": -7.82527, "rate_of_change": -0.35582917623434945, "market_dynamics": -1.016392, "expectation": {"probability": 50.4713, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2133.91684, "high": 2133.91684, "low": 2044.848999, "close": 2044.848999, "volume": 2700}, "trend_line": 2203.615645, "activity_lines": {"activity_5": 2073.239429, "activity_10": 2085.654945, "activity_20": 2125.083369, "activity_30": 2159.860954}, "trend_signal": 0, "fair_value": 2032.926341, "relative_strength": -5.195115, "rate_of_change": -0.42960601243594665, "market_dynamics": -1.098922, "expectation": {"probability": 49.8603, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2040.21015, "high": 2040.21015, "low": 1864.857818, "close": 1953.925659, "volume": 4200}, "trend_line": 2190.470361, "activity_lines": {"activity_5": 2032.292961, "activity_10": 2060.537147, "activity_20": 2104.399895, "activity_30": 2143.751923}, "trend_signal": 0, "fair_value": 2033.07153, "relative_strength": -7.010023, "rate_of_change": -0.5965325228029827, "market_dynamics": -1.165837, "expectation": {"probability": 52.6136, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1956.708862, "high": 2095.877548, "low": 1956.708862, "close": 2047.632324, "volume": 1200}, "trend_line": 2182.511727, "activity_lines": {"activity_5": 2030.994018, "activity_10": 2054.717354, "activity_20": 2094.16769, "activity_30": 2134.536566}, "trend_signal": 0, "fair_value": 2033.513973, "relative_strength": -10.09747, "rate_of_change": -0.36332991040183604, "market_dynamics": -1.116003, "expectation": {"probability": 45.824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2094.021873, "high": 2124.638916, "low": 2082.888394, "close": 2122.783447, "volume": 3800}, "trend_line": 2177.452539, "activity_lines": {"activity_5": 2056.229923, "activity_10": 2063.691621, "activity_20": 2092.250264, "activity_30": 2130.683128}, "trend_signal": 0, "fair_value": 2034.443671, "relative_strength": -7.415085, "rate_of_change": -0.23180576477150705, "market_dynamics": -0.8179, "expectation": {"probability": 46.3512, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2121.855436, "high": 2132.06126, "low": 2078.249312, "close": 2087.527344, "volume": 4600}, "trend_line": 2171.278841, "activity_lines": {"activity_5": 2068.291186, "activity_10": 2066.137604, "activity_20": 2087.690838, "activity_30": 2124.881503}, "trend_signal": 0, "fair_value": 2035.412181, "relative_strength": -9.493878, "rate_of_change": -0.2835284760252613, "market_dynamics": -0.396143, "expectation": {"probability": 49.6686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2087.527344, "high": 2087.527344, "low": 2087.527344, "close": 2087.527344, "volume": 800}, "trend_line": 2165.772607, "activity_lines": {"activity_5": 2080.35245, "activity_10": 2069.106523, "activity_20": 2084.112219, "activity_30": 2119.47818}, "trend_signal": 0, "fair_value": 2036.38069, "relative_strength": -3.815142, "rate_of_change": -0.2535940523172975, "market_dynamics": -0.078765, "expectation": {"probability": 47.7519, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2086.599854, "high": 2115.360974, "low": 2086.599854, "close": 2096.805176, "volume": 1100}, "trend_line": 2159.847477, "activity_lines": {"activity_5": 2092.6611, "activity_10": 2074.285256, "activity_20": 2082.322902, "activity_30": 2115.028669}, "trend_signal": 0, "fair_value": 2037.370054, "relative_strength": -3.879061, "rate_of_change": -0.27358042948966343, "market_dynamics": 0.222567, "expectation": {"probability": 45.9556, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2124.638928, "high": 2133.916827, "low": 2112.577637, "close": 2112.577637, "volume": 2700}, "trend_line": 2152.142293, "activity_lines": {"activity_5": 2100.701937, "activity_10": 2082.028074, "activity_20": 2083.025367, "activity_30": 2111.979002}, "trend_signal": 0, "fair_value": 2038.23433, "relative_strength": -6.003784, "rate_of_change": -0.35674667225587237, "market_dynamics": 0.267125, "expectation": {"probability": 46.3372, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2135.772294, "high": 2208.998047, "low": 2135.772294, "close": 2208.998047, "volume": 1300}, "trend_line": 2152.14139, "activity_lines": {"activity_5": 2136.553223, "activity_10": 2106.525908, "activity_20": 2093.70156, "activity_30": 2115.647115}, "trend_signal": 0, "fair_value": 2038.66815, "relative_strength": -6.751692, "rate_of_change": -4.1958192218267406e-05, "market_dynamics": 0.364618, "expectation": {"probability": 43.8356, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2158.836617, "high": 2158.836617, "low": 2130.443326, "close": 2138.961182, "volume": 1800}, "trend_line": 2149.381169, "activity_lines": {"activity_5": 2143.311247, "activity_10": 2116.334244, "activity_20": 2098.132039, "activity_30": 2114.796779}, "trend_signal": 0, "fair_value": 2039.581455, "relative_strength": -6.692222, "rate_of_change": -0.12825463107698268, "market_dynamics": 0.467459, "expectation": {"probability": 49.3855, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2138.961182, "high": 2143.693679, "low": 2134.229248, "close": 2134.229248, "volume": 600}, "trend_line": 2147.100342, "activity_lines": {"activity_5": 2145.063037, "activity_10": 2124.347068, "activity_20": 2102.189451, "activity_30": 2113.819235}, "trend_signal": 0, "fair_value": 2040.464426, "relative_strength": -9.007497, "rate_of_change": -0.10611551980150638, "market_dynamics": 0.533945, "expectation": {"probability": 48.94, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2134.229109, "high": 2186.283331, "low": 2131.38978, "close": 2182.497559, "volume": 1800}, "trend_line": 2144.031624, "activity_lines": {"activity_5": 2159.790804, "activity_10": 2139.510853, "activity_20": 2110.466824, "activity_30": 2116.102927}, "trend_signal": 0, "fair_value": 2041.712405, "relative_strength": -5.283385, "rate_of_change": -0.14292382800989697, "market_dynamics": 0.62767, "expectation": {"probability": 44.3855, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2196.694336, "high": 2196.694336, "low": 2149.37207, "close": 2149.37207, "volume": 2500}, "trend_line": 2139.320247, "activity_lines": {"activity_5": 2157.763916, "activity_10": 2144.49597, "activity_20": 2115.092968, "activity_30": 2116.447472}, "trend_signal": 0, "fair_value": 2043.053816, "relative_strength": -3.686431, "rate_of_change": -0.219743820345818, "market_dynamics": 0.587827, "expectation": {"probability": 47.799, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2271.463123, "high": 2309.320842, "low": 2101.103389, "close": 2134.229248, "volume": 4800}, "trend_line": 2134.691707, "activity_lines": {"activity_5": 2148.236458, "activity_10": 2144.878032, "activity_20": 2118.088474, "activity_30": 2116.11902}, "trend_signal": 0, "fair_value": 2044.214762, "relative_strength": -4.368809, "rate_of_change": -0.21635563943691116, "market_dynamics": 0.690467, "expectation": {"probability": 48.8403, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2139.907715, "high": 2139.907715, "low": 2139.907715, "close": 2139.907715, "volume": 500}, "trend_line": 2129.57207, "activity_lines": {"activity_5": 2145.58641, "activity_10": 2146.084437, "activity_20": 2121.539355, "activity_30": 2116.455537}, "trend_signal": 0, "fair_value": 2045.667846, "relative_strength": -7.21331, "rate_of_change": -0.2398302754075291, "market_dynamics": 0.683294, "expectation": {"probability": 44.4707, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2143.693397, "high": 2265.784606, "low": 2138.961182, "close": 2223.19458, "volume": 3600}, "trend_line": 2127.754419, "activity_lines": {"activity_5": 2170.635547, "activity_10": 2161.481539, "activity_20": 2132.809848, "activity_30": 2122.495699}, "trend_signal": 0, "fair_value": 2047.465798, "relative_strength": -1.325458, "rate_of_change": -0.08535287561318816, "market_dynamics": 0.876239, "expectation": {"probability": 44.5755, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2212.783944, "high": 2242.123531, "low": 2187.22998, "close": 2224.141113, "volume": 2000}, "trend_line": 2125.071452, "activity_lines": {"activity_5": 2190.069173, "activity_10": 2174.58406, "activity_20": 2143.661411, "activity_30": 2128.714195}, "trend_signal": 1, "fair_value": 2049.208663, "relative_strength": -0.189421, "rate_of_change": -0.12609382812423783, "market_dynamics": 1.075568, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2259.159467, "high": 2267.677277, "low": 2219.408936, "close": 2244.962646, "volume": 1300}, "trend_line": 2123.948462, "activity_lines": {"activity_5": 2213.667073, "activity_10": 2189.157115, "activity_20": 2155.810093, "activity_30": 2136.449111}, "trend_signal": 1, "fair_value": 2050.595765, "relative_strength": 1.233416, "rate_of_change": -0.05284481135650303, "market_dynamics": 1.206024, "expectation": {"probability": 46.2252, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2244.962646, "high": 2270.516822, "low": 2224.141113, "close": 2224.141113, "volume": 2100}, "trend_line": 2121.481982, "activity_lines": {"activity_5": 2223.951758, "activity_10": 2197.537438, "activity_20": 2165.142137, "activity_30": 2142.913153}, "trend_signal": 1, "fair_value": 2051.982819, "relative_strength": -1.554673, "rate_of_change": -0.11612711156265557, "market_dynamics": 1.491777, "expectation": {"probability": 50.5909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2232.658962, "high": 2241.176916, "low": 2214.676514, "close": 2214.676514, "volume": 1300}, "trend_line": 2123.462671, "activity_lines": {"activity_5": 2225.087451, "activity_10": 2203.921595, "activity_20": 2172.98852, "activity_30": 2148.925703}, "trend_signal": 1, "fair_value": 2053.381478, "relative_strength": -2.556162, "rate_of_change": 0.09336346086393413, "market_dynamics": 1.394321, "expectation": {"probability": 50.3095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2214.676514, "high": 2266.730957, "low": 2208.998047, "close": 2266.730957, "volume": 2100}, "trend_line": 2130.518547, "activity_lines": {"activity_5": 2238.590039, "activity_10": 2218.393555, "activity_20": 2185.186997, "activity_30": 2158.168819}, "trend_signal": 1, "fair_value": 2054.997071, "relative_strength": 2.081091, "rate_of_change": 0.3322816123100265, "market_dynamics": 1.435222, "expectation": {"probability": 46.2485, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2267.677607, "high": 2368.946992, "low": 2267.677607, "close": 2281.874023, "volume": 6300}, "trend_line": 2137.306038, "activity_lines": {"activity_5": 2254.23789, "activity_10": 2233.209677, "activity_20": 2197.77109, "activity_30": 2167.933688}, "trend_signal": 1, "fair_value": 2057.1267, "relative_strength": -0.839877, "rate_of_change": 0.3185839902477059, "market_dynamics": 1.533033, "expectation": {"probability": 49.1393, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2281.874086, "high": 2323.517578, "low": 2281.874086, "close": 2323.517578, "volume": 400}, "trend_line": 2144.430143, "activity_lines": {"activity_5": 2279.918066, "activity_10": 2253.790509, "activity_20": 2212.759577, "activity_30": 2179.947336}, "trend_signal": 1, "fair_value": 2059.523274, "relative_strength": 2.346838, "rate_of_change": 0.33332170841880493, "market_dynamics": 1.442442, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2280.927457, "high": 2318.785174, "low": 2252.534424, "close": 2252.534424, "volume": 1700}, "trend_line": 2148.971663, "activity_lines": {"activity_5": 2276.700195, "activity_10": 2258.299032, "activity_20": 2219.674025, "activity_30": 2186.921805}, "trend_signal": 1, "fair_value": 2061.364758, "relative_strength": 1.294814, "rate_of_change": 0.21178213777793198, "market_dynamics": 1.413388, "expectation": {"probability": 50.212, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2335.821273, "high": 2352.857422, "low": 2325.4104, "close": 2344.339355, "volume": 700}, "trend_line": 2156.573348, "activity_lines": {"activity_5": 2302.191081, "activity_10": 2277.348357, "activity_20": 2234.713937, "activity_30": 2199.526173}, "trend_signal": 1, "fair_value": 2063.994874, "relative_strength": 7.544194, "rate_of_change": 0.35373593476742315, "market_dynamics": 1.351677, "expectation": {"probability": 49.0544, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2344.339355, "high": 2354.750346, "low": 2344.339355, "close": 2349.071533, "volume": 1800}, "trend_line": 2164.332772, "activity_lines": {"activity_5": 2320.615169, "activity_10": 2293.54114, "activity_20": 2248.981618, "activity_30": 2211.94541}, "trend_signal": 1, "fair_value": 2066.154969, "relative_strength": 3.934982, "rate_of_change": 0.35980338935359546, "market_dynamics": 1.240738, "expectation": {"probability": 49.9708, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2309.321045, "high": 2363.268394, "low": 2309.321045, "close": 2328.25, "volume": 700}, "trend_line": 2172.604264, "activity_lines": {"activity_5": 2326.609375, "activity_10": 2303.659517, "activity_20": 2260.020848, "activity_30": 2222.520715}, "trend_signal": 1, "fair_value": 2068.648592, "relative_strength": 4.091747, "rate_of_change": 0.38217283899260995, "market_dynamics": 1.271151, "expectation": {"probability": 52.2406, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2328.25, "high": 2365.161265, "low": 2317.839111, "close": 2317.839111, "volume": 1100}, "trend_line": 2180.868921, "activity_lines": {"activity_5": 2326.041553, "activity_10": 2309.992116, "activity_20": 2268.966447, "activity_30": 2231.890706}, "trend_signal": 1, "fair_value": 2071.270061, "relative_strength": 5.771427, "rate_of_change": 0.3804032394184657, "market_dynamics": 1.31292, "expectation": {"probability": 51.4518, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2317.838873, "high": 2403.965427, "low": 2292.284912, "close": 2388.822021, "volume": 5700}, "trend_line": 2190.448177, "activity_lines": {"activity_5": 2349.513265, "activity_10": 2327.905673, "activity_20": 2283.694887, "activity_30": 2245.307035}, "trend_signal": 1, "fair_value": 2074.213121, "relative_strength": 7.931013, "rate_of_change": 0.43924033708582716, "market_dynamics": 1.427622, "expectation": {"probability": 49.8315, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2372.732779, "high": 2377.465138, "low": 2325.410491, "close": 2326.356934, "volume": 2400}, "trend_line": 2198.409163, "activity_lines": {"activity_5": 2343.077441, "activity_10": 2331.467742, "activity_20": 2291.617966, "activity_30": 2254.075341}, "trend_signal": 1, "fair_value": 2076.616778, "relative_strength": 6.116623, "rate_of_change": 0.36344096535088183, "market_dynamics": 1.266725, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2326.356934, "high": 2328.249944, "low": 2304.588867, "close": 2304.588867, "volume": 1300}, "trend_line": 2207.067159, "activity_lines": {"activity_5": 2330.584424, "activity_10": 2329.041428, "activity_20": 2296.575536, "activity_30": 2260.925645}, "trend_signal": 1, "fair_value": 2079.381248, "relative_strength": 9.462607, "rate_of_change": 0.39383005428277357, "market_dynamics": 0.95923, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2351.910975, "high": 2351.910975, "low": 2333.928467, "close": 2337.714111, "volume": 600}, "trend_line": 2219.860107, "activity_lines": {"activity_5": 2332.098665, "activity_10": 2331.94956, "activity_20": 2303.876654, "activity_30": 2269.354481}, "trend_signal": 1, "fair_value": 2082.35806, "relative_strength": 11.563683, "rate_of_change": 0.5796356466921537, "market_dynamics": 0.654992, "expectation": {"probability": 49.007, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2337.714261, "high": 2337.714261, "low": 2271.463223, "close": 2315.946045, "volume": 5100}, "trend_line": 2228.803898, "activity_lines": {"activity_5": 2325.725944, "activity_10": 2329.884588, "activity_20": 2308.365497, "activity_30": 2275.553573}, "trend_signal": 1, "fair_value": 2084.945157, "relative_strength": 9.821744, "rate_of_change": 0.40289885708550854, "market_dynamics": 0.246584, "expectation": {"probability": 50.641, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2314.053037, "high": 2337.714111, "low": 2269.570218, "close": 2282.820557, "volume": 9300}, "trend_line": 2234.138468, "activity_lines": {"activity_5": 2308.437598, "activity_10": 2321.934464, "activity_20": 2308.906322, "activity_30": 2279.038519}, "trend_signal": 1, "fair_value": 2087.053053, "relative_strength": 6.280086, "rate_of_change": 0.2393467637411672, "market_dynamics": 0.011713, "expectation": {"probability": 49.9473, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2282.820717, "high": 2410.651123, "low": 2282.820717, "close": 2410.651123, "volume": 1800}, "trend_line": 2244.909261, "activity_lines": {"activity_5": 2340.826204, "activity_10": 2336.675604, "activity_20": 2320.913909, "activity_30": 2290.426432}, "trend_signal": 1, "fair_value": 2089.807232, "relative_strength": 13.600527, "rate_of_change": 0.4821005123125468, "market_dynamics": 0.057511, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2314.031867, "high": 2318.863037, "low": 2178.765137, "close": 2178.765137, "volume": 3600}, "trend_line": 2247.950521, "activity_lines": {"activity_5": 2290.29987, "activity_10": 2308.049987, "activity_20": 2309.547862, "activity_30": 2286.159069}, "trend_signal": 1, "fair_value": 2091.388787, "relative_strength": 12.589026, "rate_of_change": 0.1354736270563419, "market_dynamics": -0.183318, "expectation": {"probability": 47.8134, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2158.474954, "high": 2173.933838, "low": 2106.300383, "close": 2173.933838, "volume": 1400}, "trend_line": 2250.521476, "activity_lines": {"activity_5": 2246.551351, "activity_10": 2281.642432, "activity_20": 2297.93326, "activity_30": 2281.3838}, "trend_signal": 0, "fair_value": 2092.860914, "relative_strength": 12.738063, "rate_of_change": 0.11436884290744961, "market_dynamics": -0.539317, "expectation": {"probability": 45.9888, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2198.088623, "high": 2284.080001, "low": 2198.088623, "close": 2277.31665, "volume": 1400}, "trend_line": 2256.012777, "activity_lines": {"activity_5": 2248.182454, "activity_10": 2276.8375, "activity_20": 2296.403723, "activity_30": 2283.11252}, "trend_signal": 0, "fair_value": 2095.231122, "relative_strength": 14.049289, "rate_of_change": 0.24400127075259342, "market_dynamics": -0.694121, "expectation": {"probability": 43.0792, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2325.626295, "high": 2343.01786, "low": 2246.398438, "close": 2318.863037, "volume": 1500}, "trend_line": 2259.674943, "activity_lines": {"activity_5": 2266.237646, "activity_10": 2280.323229, "activity_20": 2298.676917, "activity_30": 2287.167376}, "trend_signal": 1, "fair_value": 2097.749967, "relative_strength": 12.799228, "rate_of_change": 0.1623291338300816, "market_dynamics": -0.927916, "expectation": {"probability": 46.6887, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2367.172363, "high": 2397.124512, "low": 2367.172363, "close": 2397.124512, "volume": 500}, "trend_line": 2268.280387, "activity_lines": {"activity_5": 2307.977165, "activity_10": 2299.310298, "activity_20": 2307.952529, "activity_30": 2296.03509}, "trend_signal": 1, "fair_value": 2100.770488, "relative_strength": 12.837647, "rate_of_change": 0.3808266329038905, "market_dynamics": -0.756535, "expectation": {"probability": 47.4143, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2397.124512, "high": 2397.124512, "low": 2348.814941, "close": 2348.814941, "volume": 100}, "trend_line": 2275.433244, "activity_lines": {"activity_5": 2334.515267, "activity_10": 2308.227126, "activity_20": 2311.758429, "activity_30": 2301.230868}, "trend_signal": 1, "fair_value": 2103.481333, "relative_strength": 8.489654, "rate_of_change": 0.31534271693193633, "market_dynamics": -0.55711, "expectation": {"probability": 48.1871, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2348.814767, "high": 2433.839896, "low": 2184.56213, "close": 2222.243652, "volume": 3700}, "trend_line": 2276.758114, "activity_lines": {"activity_5": 2307.526286, "activity_10": 2293.326882, "activity_20": 2303.119044, "activity_30": 2297.799281}, "trend_signal": 1, "fair_value": 2104.966126, "relative_strength": 1.850868, "rate_of_change": 0.05822495577463637, "market_dynamics": -0.550371, "expectation": {"probability": 47.4986, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2222.243652, "high": 2299.538979, "low": 2222.243652, "close": 2246.398438, "volume": 2300}, "trend_line": 2279.992326, "activity_lines": {"activity_5": 2285.368245, "activity_10": 2284.91788, "activity_20": 2297.064069, "activity_30": 2295.840592}, "trend_signal": 1, "fair_value": 2106.633776, "relative_strength": 4.349006, "rate_of_change": 0.14205338635283074, "market_dynamics": -0.618367, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2246.398438, "high": 2321.761475, "low": 2246.398438, "close": 2321.761475, "volume": 1100}, "trend_line": 2286.2434, "activity_lines": {"activity_5": 2290.392432, "activity_10": 2291.47575, "activity_20": 2298.553761, "activity_30": 2298.535376}, "trend_signal": 1, "fair_value": 2108.806939, "relative_strength": 5.313749, "rate_of_change": 0.27417083508200324, "market_dynamics": -0.659687, "expectation": {"probability": 48.2723, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2321.761475, "high": 2321.761475, "low": 2321.761475, "close": 2321.761475, "volume": 0}, "trend_line": 2292.305192, "activity_lines": {"activity_5": 2295.223389, "activity_10": 2297.325604, "activity_20": 2299.7138, "activity_30": 2300.826865}, "trend_signal": 1, "fair_value": 2110.980102, "relative_strength": 5.693134, "rate_of_change": 0.2651420229359643, "market_dynamics": -0.654721, "expectation": {"probability": 50.9291, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2321.761475, "high": 2321.761475, "low": 2294.708252, "close": 2294.708252, "volume": 200}, "trend_line": 2294.688981, "activity_lines": {"activity_5": 2296.060808, "activity_10": 2299.872865, "activity_20": 2298.404855, "activity_30": 2300.981901}, "trend_signal": 1, "fair_value": 2113.254445, "relative_strength": 3.995231, "rate_of_change": 0.10399090872887484, "market_dynamics": -0.604007, "expectation": {"probability": 49.1516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2294.708252, "high": 2357.510742, "low": 2294.708252, "close": 2350.747314, "volume": 1400}, "trend_line": 2298.909188, "activity_lines": {"activity_5": 2319.185026, "activity_10": 2310.50099, "activity_20": 2302.691836, "activity_30": 2304.598568}, "trend_signal": 1, "fair_value": 2115.932847, "relative_strength": 4.73611, "rate_of_change": 0.18391193904461867, "market_dynamics": -0.350534, "expectation": {"probability": 48.2671, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2302.4375, "high": 2316.930493, "low": 2268.62085, "close": 2297.606689, "volume": 3200}, "trend_line": 2300.663989, "activity_lines": {"activity_5": 2316.028792, "activity_10": 2308.252393, "activity_20": 2301.810676, "activity_30": 2304.514536}, "trend_signal": 1, "fair_value": 2118.108085, "relative_strength": -2.208102, "rate_of_change": 0.07633189728240988, "market_dynamics": -0.193785, "expectation": {"probability": 50.6387, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2297.606754, "high": 2373.935791, "low": 2297.606754, "close": 2351.713379, "volume": 1700}, "trend_line": 2304.916398, "activity_lines": {"activity_5": 2327.494238, "activity_10": 2315.472465, "activity_20": 2306.178878, "activity_30": 2307.808045}, "trend_signal": 1, "fair_value": 2120.618953, "relative_strength": 0.677162, "rate_of_change": 0.1848339879413706, "market_dynamics": -0.048835, "expectation": {"probability": 47.7934, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2351.713379, "high": 2406.786531, "low": 2346.882324, "close": 2355.578125, "volume": 3600}, "trend_line": 2309.613118, "activity_lines": {"activity_5": 2338.251139, "activity_10": 2322.79794, "activity_20": 2311.09186, "activity_30": 2311.076543}, "trend_signal": 1, "fair_value": 2123.361945, "relative_strength": 1.149712, "rate_of_change": 0.20376964665945202, "market_dynamics": 0.357545, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2355.578028, "high": 2410.651277, "low": 2355.578028, "close": 2389.394775, "volume": 2100}, "trend_line": 2313.701912, "activity_lines": {"activity_5": 2358.025814, "activity_10": 2337.027286, "activity_20": 2319.086326, "activity_30": 2316.223747}, "trend_signal": 1, "fair_value": 2126.461809, "relative_strength": 1.70807, "rate_of_change": 0.1770337191165789, "market_dynamics": 0.599106, "expectation": {"probability": 50.5921, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2405.820262, "high": 2608.720703, "low": 2396.158333, "close": 2608.720703, "volume": 14200}, "trend_line": 2324.596802, "activity_lines": {"activity_5": 2444.596696, "activity_10": 2390.396258, "activity_20": 2347.565138, "activity_30": 2335.257217}, "trend_signal": 1, "fair_value": 2130.631368, "relative_strength": 6.398477, "rate_of_change": 0.470885637579057, "market_dynamics": 0.998061, "expectation": {"probability": 51.4272, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2608.720703, "high": 2657.030518, "low": 2608.720575, "close": 2657.030518, "volume": 2200}, "trend_line": 2335.7139, "activity_lines": {"activity_5": 2530.072624, "activity_10": 2445.521977, "activity_20": 2379.354377, "activity_30": 2356.704554}, "trend_signal": 1, "fair_value": 2135.614966, "relative_strength": 9.820823, "rate_of_change": 0.47823768794809557, "market_dynamics": 1.350108, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2628.044474, "high": 2628.044474, "low": 2512.101336, "close": 2541.087402, "volume": 1600}, "trend_line": 2345.332332, "activity_lines": {"activity_5": 2552.939258, "activity_10": 2472.101092, "activity_20": 2398.477203, "activity_30": 2369.954457}, "trend_signal": 1, "fair_value": 2139.771281, "relative_strength": 2.299738, "rate_of_change": 0.4117983799299973, "market_dynamics": 1.328273, "expectation": {"probability": 54.7285, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2608.720793, "high": 2613.551758, "low": 2516.932469, "close": 2559.445068, "volume": 2400}, "trend_line": 2352.502523, "activity_lines": {"activity_5": 2569.300179, "activity_10": 2498.03022, "activity_20": 2418.118536, "activity_30": 2383.768182}, "trend_signal": 1, "fair_value": 2143.905171, "relative_strength": -0.828783, "rate_of_change": 0.3057217479232772, "market_dynamics": 1.334178, "expectation": {"probability": 53.005, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2559.445068, "high": 2705.339844, "low": 2559.445068, "close": 2705.339844, "volume": 3400}, "trend_line": 2364.378133, "activity_lines": {"activity_5": 2620.701562, "activity_10": 2546.164151, "activity_20": 2450.946067, "activity_30": 2406.53188}, "trend_signal": 1, "fair_value": 2148.862205, "relative_strength": 6.376709, "rate_of_change": 0.5048075351203375, "market_dynamics": 1.276867, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2724.664009, "high": 2724.664009, "low": 2629.010911, "close": 2705.339844, "volume": 2500}, "trend_line": 2376.947795, "activity_lines": {"activity_5": 2651.039941, "activity_10": 2586.832053, "activity_20": 2481.266099, "activity_30": 2428.52941}, "trend_signal": 1, "fair_value": 2153.841652, "relative_strength": 5.846729, "rate_of_change": 0.5316265543384586, "market_dynamics": 1.260912, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2800.026843, "high": 2879.25483, "low": 2724.663818, "close": 2724.663818, "volume": 3600}, "trend_line": 2390.508618, "activity_lines": {"activity_5": 2681.378369, "activity_10": 2624.566269, "activity_20": 2510.896005, "activity_30": 2450.962702}, "trend_signal": 1, "fair_value": 2158.944971, "relative_strength": 5.65581, "rate_of_change": 0.5705141286033083, "market_dynamics": 1.409793, "expectation": {"probability": 52.785, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2724.6637, "high": 2888.916552, "low": 2705.339844, "close": 2844.47168, "volume": 4700}, "trend_line": 2405.69694, "activity_lines": {"activity_5": 2747.143864, "activity_10": 2676.319056, "activity_20": 2549.805959, "activity_30": 2480.250641}, "trend_signal": 1, "fair_value": 2164.961995, "relative_strength": 5.780431, "rate_of_change": 0.635359432952271, "market_dynamics": 1.566863, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2845.4379, "high": 2971.042969, "low": 2769.108733, "close": 2773.939697, "volume": 3400}, "trend_line": 2420.616366, "activity_lines": {"activity_5": 2769.173079, "activity_10": 2706.288605, "activity_20": 2579.495683, "activity_30": 2504.008238}, "trend_signal": 1, "fair_value": 2170.51008, "relative_strength": 2.338754, "rate_of_change": 0.6201706354583627, "market_dynamics": 1.526637, "expectation": {"probability": 55.541, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2755.581972, "high": 2917.902392, "low": 2755.581972, "close": 2844.47168, "volume": 3300}, "trend_line": 2438.612459, "activity_lines": {"activity_5": 2800.413314, "activity_10": 2741.475577, "activity_20": 2614.108381, "activity_30": 2531.353742}, "trend_signal": 1, "fair_value": 2176.821077, "relative_strength": 3.984432, "rate_of_change": 0.7434508521372091, "market_dynamics": 1.512395, "expectation": {"probability": 53.2272, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2893.615967, "high": 2893.615967, "low": 2599.733154, "close": 2614.476563, "volume": 1200}, "trend_line": 2447.837874, "activity_lines": {"activity_5": 2745.713054, "activity_10": 2726.571129, "activity_20": 2624.456512, "activity_30": 2542.699814}, "trend_signal": 1, "fair_value": 2181.657746, "relative_strength": -5.342143, "rate_of_change": 0.3783059077694922, "market_dynamics": 1.152091, "expectation": {"probability": 54.3496, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2614.476537, "high": 2664.60376, "low": 2584.989959, "close": 2664.60376, "volume": 3800}, "trend_line": 2459.459798, "activity_lines": {"activity_5": 2713.779411, "activity_10": 2720.676065, "activity_20": 2637.710885, "activity_30": 2556.684709}, "trend_signal": 1, "fair_value": 2186.702731, "relative_strength": -8.22466, "rate_of_change": 0.47478324130219896, "market_dynamics": 0.784605, "expectation": {"probability": 53.5852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2664.603782, "high": 2691.141577, "low": 2664.603782, "close": 2690.158691, "volume": 900}, "trend_line": 2473.037736, "activity_lines": {"activity_5": 2694.368083, "activity_10": 2719.289657, "activity_20": 2651.407608, "activity_30": 2571.568509}, "trend_signal": 1, "fair_value": 2191.713758, "relative_strength": -6.374281, "rate_of_change": 0.5520699306019052, "market_dynamics": 0.409774, "expectation": {"probability": 54.0458, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2697.038818, "high": 2820.882542, "low": 2681.312744, "close": 2681.312744, "volume": 2100}, "trend_line": 2482.05979, "activity_lines": {"activity_5": 2682.295638, "activity_10": 2713.584508, "activity_20": 2662.507587, "activity_30": 2585.005606}, "trend_signal": 1, "fair_value": 2196.696334, "relative_strength": -9.867054, "rate_of_change": 0.36481667338373236, "market_dynamics": -0.015634, "expectation": {"probability": 52.7053, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2683.278589, "high": 2722.594007, "low": 2624.30542, "close": 2641.997314, "volume": 3100}, "trend_line": 2497.500863, "activity_lines": {"activity_5": 2663.29318, "activity_10": 2698.515323, "activity_20": 2668.15109, "activity_30": 2595.324156}, "trend_signal": 1, "fair_value": 2201.426887, "relative_strength": -16.310048, "rate_of_change": 0.6221072136219739, "market_dynamics": -0.15934, "expectation": {"probability": 52.278, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2593.835964, "high": 2850.369001, "low": 2581.058437, "close": 2795.327393, "volume": 4500}, "trend_line": 2518.213981, "activity_lines": {"activity_5": 2708.89904, "activity_10": 2712.476017, "activity_20": 2686.743701, "activity_30": 2614.538771}, "trend_signal": 1, "fair_value": 2207.479363, "relative_strength": -7.734904, "rate_of_change": 0.8293537874945538, "market_dynamics": -0.155332, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2795.327393, "high": 2948.657715, "low": 2738.320068, "close": 2738.320068, "volume": 3700}, "trend_line": 2533.580762, "activity_lines": {"activity_5": 2723.445736, "activity_10": 2714.435605, "activity_20": 2697.789995, "activity_30": 2628.739164}, "trend_signal": 1, "fair_value": 2212.878226, "relative_strength": -9.70476, "rate_of_change": 0.6102253865613882, "market_dynamics": -0.152173, "expectation": {"probability": 51.953, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2717.679468, "high": 2756.994873, "low": 2706.867676, "close": 2756.994873, "volume": 2600}, "trend_line": 2548.185156, "activity_lines": {"activity_5": 2739.302946, "activity_10": 2719.542316, "activity_20": 2708.516206, "activity_30": 2643.152977}, "trend_signal": 1, "fair_value": 2218.402448, "relative_strength": -5.773862, "rate_of_change": 0.5764329370922164, "market_dynamics": -0.165598, "expectation": {"probability": 50.9633, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2778.618481, "high": 2904.427734, "low": 2778.618481, "close": 2904.427734, "volume": 1600}, "trend_line": 2565.095264, "activity_lines": {"activity_5": 2799.848698, "activity_10": 2753.04549, "activity_20": 2731.353731, "activity_30": 2666.13637}, "trend_signal": 1, "fair_value": 2224.871752, "relative_strength": -3.921314, "rate_of_change": 0.663613786470077, "market_dynamics": -0.068881, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2904.427734, "high": 2909.342285, "low": 2904.427734, "close": 2909.342285, "volume": 200}, "trend_line": 2583.779508, "activity_lines": {"activity_5": 2847.158301, "activity_10": 2785.069709, "activity_20": 2752.045738, "activity_30": 2688.345855}, "trend_signal": 1, "fair_value": 2231.446019, "relative_strength": -4.23447, "rate_of_change": 0.728403512424092, "market_dynamics": -0.140048, "expectation": {"probability": 51.9587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2909.342285, "high": 3636.677734, "low": 2909.342285, "close": 3248.437988, "volume": 31800}, "trend_line": 2617.985986, "activity_lines": {"activity_5": 2989.676806, "activity_10": 2877.568226, "activity_20": 2802.556634, "activity_30": 2731.227047}, "trend_signal": 1, "fair_value": 2239.922747, "relative_strength": 5.938642, "rate_of_change": 1.3238930757864058, "market_dynamics": 0.223763, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3243.523448, "high": 3243.523448, "low": 3105.919423, "close": 3164.892578, "volume": 6600}, "trend_line": 2648.602458, "activity_lines": {"activity_5": 3074.139469, "activity_10": 2943.350097, "activity_20": 2842.064551, "activity_30": 2766.511343}, "trend_signal": 1, "fair_value": 2248.174711, "relative_strength": 5.804716, "rate_of_change": 1.1694666114992602, "market_dynamics": 0.544763, "expectation": {"probability": 56.1417, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3233.694597, "high": 3843.083824, "low": 3115.748289, "close": 3307.411133, "volume": 14500}, "trend_line": 2681.457446, "activity_lines": {"activity_5": 3177.67015, "activity_10": 3025.948273, "activity_20": 2892.727273, "activity_30": 2809.015129}, "trend_signal": 1, "fair_value": 2257.170737, "relative_strength": 7.568966, "rate_of_change": 1.2404650573649831, "market_dynamics": 0.980581, "expectation": {"probability": 54.3873, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3376.213015, "high": 3656.335492, "low": 3341.812012, "close": 3341.812012, "volume": 2300}, "trend_line": 2715.459131, "activity_lines": {"activity_5": 3255.973372, "activity_10": 3103.578382, "activity_20": 2943.017108, "activity_30": 2851.618649}, "trend_signal": 1, "fair_value": 2266.387282, "relative_strength": 9.292472, "rate_of_change": 1.268030005500232, "market_dynamics": 1.332857, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3410.614012, "high": 3489.244883, "low": 3273.01001, "close": 3307.411133, "volume": 3400}, "trend_line": 2749.215894, "activity_lines": {"activity_5": 3293.650684, "activity_10": 3162.944709, "activity_20": 2986.305113, "activity_30": 2889.809101}, "trend_signal": 1, "fair_value": 2275.468068, "relative_strength": 4.629061, "rate_of_change": 1.2431327952841822, "market_dynamics": 1.344231, "expectation": {"probability": 56.2883, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3390.956312, "high": 3390.956312, "low": 3277.924555, "close": 3341.812012, "volume": 2100}, "trend_line": 2782.251383, "activity_lines": {"activity_5": 3316.257031, "activity_10": 3216.467307, "activity_20": 3030.002386, "activity_30": 2928.041109}, "trend_signal": 1, "fair_value": 2284.543347, "relative_strength": 1.772691, "rate_of_change": 1.2016331300898508, "market_dynamics": 1.420624, "expectation": {"probability": 54.8221, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3381.127563, "high": 3533.474733, "low": 3351.640985, "close": 3518.731445, "volume": 2300}, "trend_line": 2822.955542, "activity_lines": {"activity_5": 3391.611589, "activity_10": 3292.220992, "activity_20": 3087.518308, "activity_30": 2975.555951}, "trend_signal": 1, "fair_value": 2294.814883, "relative_strength": 7.117752, "rate_of_change": 1.4629935759474955, "market_dynamics": 1.35773, "expectation": {"probability": 55.6531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3440.100586, "high": 3503.988293, "low": 3312.325552, "close": 3366.384277, "volume": 1000}, "trend_line": 2856.777905, "activity_lines": {"activity_5": 3392.594499, "activity_10": 3326.085893, "activity_20": 3126.743702, "activity_30": 3010.61587}, "trend_signal": 1, "fair_value": 2304.256751, "relative_strength": 3.347087, "rate_of_change": 1.198118868568415, "market_dynamics": 1.240683, "expectation": {"probability": 57.5255, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3435.186279, "high": 3435.186279, "low": 3376.213135, "close": 3376.213135, "volume": 500}, "trend_line": 2890.799072, "activity_lines": {"activity_5": 3392.922152, "activity_10": 3350.658052, "activity_20": 3164.41988, "activity_30": 3044.12782}, "trend_signal": 1, "fair_value": 2313.671214, "relative_strength": 1.791317, "rate_of_change": 1.1908929616283865, "market_dynamics": 1.090422, "expectation": {"probability": 55.5716, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3420.443014, "high": 3420.443014, "low": 3204.208008, "close": 3204.208008, "volume": 2500}, "trend_line": 2917.959513, "activity_lines": {"activity_5": 3333.621354, "activity_10": 3335.378636, "activity_20": 3182.846648, "activity_30": 3064.347751}, "trend_signal": 1, "fair_value": 2321.966127, "relative_strength": -7.817766, "rate_of_change": 0.9395478663001312, "market_dynamics": 0.790186, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3273.010148, "high": 3341.812018, "low": 3164.892565, "close": 3204.208008, "volume": 2700}, "trend_line": 2937.80909, "activity_lines": {"activity_5": 3281.200765, "activity_10": 3314.738024, "activity_20": 3199.560386, "activity_30": 3082.815396}, "trend_signal": 1, "fair_value": 2330.074569, "relative_strength": -7.52408, "rate_of_change": 0.680255394619672, "market_dynamics": 0.428429, "expectation": {"probability": 56.2978, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3218.951296, "high": 3282.838879, "low": 2963.400976, "close": 3125.577148, "volume": 5100}, "trend_line": 2953.427311, "activity_lines": {"activity_5": 3211.74349, "activity_10": 3280.605074, "activity_20": 3205.977226, "activity_30": 3094.929464}, "trend_signal": 1, "fair_value": 2337.639414, "relative_strength": -12.651124, "rate_of_change": 0.5316281801006927, "market_dynamics": 0.100474, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3105.919434, "high": 3125.577032, "low": 2958.486572, "close": 2997.802002, "volume": 2000}, "trend_line": 2968.651131, "activity_lines": {"activity_5": 3125.904785, "activity_10": 3223.955105, "activity_20": 3198.029893, "activity_30": 3097.792348}, "trend_signal": 1, "fair_value": 2344.356933, "relative_strength": -11.0912, "rate_of_change": 0.5154628300246039, "market_dynamics": -0.367698, "expectation": {"probability": 52.9207, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2997.802002, "high": 2997.802002, "low": 2920.153905, "close": 2933.914307, "volume": 1900}, "trend_line": 2981.133439, "activity_lines": {"activity_5": 3043.342334, "activity_10": 3161.318448, "activity_20": 3182.53305, "activity_30": 3095.551262}, "trend_signal": 1, "fair_value": 2349.885133, "relative_strength": -9.845302, "rate_of_change": 0.42047069356362515, "market_dynamics": -0.680494, "expectation": {"probability": 53.5844, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2920.154028, "high": 2973.229843, "low": 2886.735863, "close": 2897.547607, "volume": 2600}, "trend_line": 2987.540365, "activity_lines": {"activity_5": 2978.144238, "activity_10": 3099.485986, "activity_20": 3162.369846, "activity_30": 3090.158628}, "trend_signal": 0, "fair_value": 2354.52474, "relative_strength": -10.036715, "rate_of_change": 0.21491577385240476, "market_dynamics": -0.958291, "expectation": {"probability": 52.8495, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2904.427737, "high": 3022.374037, "low": 2884.77002, "close": 2929.0, "volume": 1800}, "trend_line": 2994.995703, "activity_lines": {"activity_5": 2943.8743, "activity_10": 3050.824205, "activity_20": 3143.985203, "activity_30": 3086.38183}, "trend_signal": 0, "fair_value": 2357.902503, "relative_strength": -8.768514, "rate_of_change": 0.24954769104852617, "market_dynamics": -1.125242, "expectation": {"probability": 51.3261, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2880.0, "high": 2887.0, "low": 2815.0, "close": 2882.0, "volume": 2100}, "trend_line": 3000.240243, "activity_lines": {"activity_5": 2912.284896, "activity_10": 3001.122643, "activity_20": 3120.487832, "activity_30": 3079.091785}, "trend_signal": 0, "fair_value": 2361.80744, "relative_strength": -9.514294, "rate_of_change": 0.17511010098434665, "market_dynamics": -1.131563, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2882.0, "high": 3075.0, "low": 2850.0, "close": 3075.0, "volume": 4100}, "trend_line": 3007.92452, "activity_lines": {"activity_5": 2961.267301, "activity_10": 2998.088925, "activity_20": 3114.687224, "activity_30": 3083.914995}, "trend_signal": 0, "fair_value": 2366.852427, "relative_strength": -9.590142, "rate_of_change": 0.2561220561562822, "market_dynamics": -0.960823, "expectation": {"probability": 49.3241, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3075.0, "high": 3175.0, "low": 3040.0, "close": 3065.0, "volume": 1200}, "trend_line": 3017.62653, "activity_lines": {"activity_5": 3001.76984, "activity_10": 2998.534921, "activity_20": 3106.419925, "activity_30": 3087.597284}, "trend_signal": 0, "fair_value": 2371.410512, "relative_strength": -11.902526, "rate_of_change": 0.3225483197962684, "market_dynamics": -0.865819, "expectation": {"probability": 52.0756, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3135.0, "high": 3160.0, "low": 3080.0, "close": 3095.0, "volume": 1800}, "trend_line": 3025.977474, "activity_lines": {"activity_5": 3043.533333, "activity_10": 3010.093883, "activity_20": 3100.245139, "activity_30": 3092.589121}, "trend_signal": 0, "fair_value": 2376.058062, "relative_strength": -12.517037, "rate_of_change": 0.2767388183056503, "market_dynamics": -0.739477, "expectation": {"probability": 49.1188, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3095.0, "high": 3150.0, "low": 3095.0, "close": 3100.0, "volume": 700}, "trend_line": 3042.161589, "activity_lines": {"activity_5": 3073.8, "activity_10": 3024.547536, "activity_20": 3093.662459, "activity_30": 3097.364768}, "trend_signal": 0, "fair_value": 2380.983346, "relative_strength": -11.704267, "rate_of_change": 0.5348392424946393, "market_dynamics": -0.684528, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3155.0, "high": 3225.0, "low": 3100.0, "close": 3225.0, "volume": 600}, "trend_line": 3060.841463, "activity_lines": {"activity_5": 3134.333333, "activity_10": 3063.623153, "activity_20": 3099.691389, "activity_30": 3109.160794}, "trend_signal": 1, "fair_value": 2386.984157, "relative_strength": -12.512171, "rate_of_change": 0.6140329319633777, "market_dynamics": -0.648456, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3155.0, "high": 3155.0, "low": 2995.0, "close": 2995.0, "volume": 1300}, "trend_line": 3071.00284, "activity_lines": {"activity_5": 3095.333333, "activity_10": 3059.0729, "activity_20": 3083.529331, "activity_30": 3104.912958}, "trend_signal": 0, "fair_value": 2392.881849, "relative_strength": -16.751031, "rate_of_change": 0.331979853345312, "market_dynamics": -0.650737, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2995.0, "high": 2995.0, "low": 2713.0, "close": 2777.0, "volume": 3800}, "trend_line": 3074.192415, "activity_lines": {"activity_5": 2989.0, "activity_10": 3014.937229, "activity_20": 3048.09304, "activity_30": 3085.945033}, "trend_signal": 0, "fair_value": 2397.199274, "relative_strength": -24.752098, "rate_of_change": 0.10386102410767802, "market_dynamics": -0.692026, "expectation": {"probability": 53.2556, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2777.0, "high": 2793.0, "low": 2760.0, "close": 2793.0, "volume": 2900}, "trend_line": 3079.225838, "activity_lines": {"activity_5": 2907.2, "activity_10": 2976.563636, "activity_20": 3016.870139, "activity_30": 3067.803586}, "trend_signal": 0, "fair_value": 2401.487852, "relative_strength": -27.273401, "rate_of_change": 0.1637315535436274, "market_dynamics": -0.707489, "expectation": {"probability": 51.481, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2785.0, "high": 2785.0, "low": 2758.0, "close": 2758.0, "volume": 1200}, "trend_line": 3077.981592, "activity_lines": {"activity_5": 2833.866667, "activity_10": 2933.727273, "activity_20": 2984.763482, "activity_30": 3047.079339}, "trend_signal": 0, "fair_value": 2405.586351, "relative_strength": -27.982924, "rate_of_change": -0.040407753944020665, "market_dynamics": -0.894627, "expectation": {"probability": 53.6411, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2758.0, "high": 2774.0, "low": 2650.0, "close": 2650.0, "volume": 4700}, "trend_line": 3075.03759, "activity_lines": {"activity_5": 2747.333333, "activity_10": 2874.363636, "activity_20": 2945.151168, "activity_30": 3019.467623}, "trend_signal": 0, "fair_value": 2409.769581, "relative_strength": -29.725614, "rate_of_change": -0.09564716071246024, "market_dynamics": -0.851534, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2700.0, "high": 2718.0, "low": 2641.0, "close": 2660.0, "volume": 2600}, "trend_line": 3071.804427, "activity_lines": {"activity_5": 2702.466667, "activity_10": 2821.036364, "activity_20": 2910.628052, "activity_30": 2992.691005}, "trend_signal": 0, "fair_value": 2413.908355, "relative_strength": -34.108553, "rate_of_change": -0.10514222689550527, "market_dynamics": -0.858256, "expectation": {"probability": 50.8113, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2660.0, "high": 2830.0, "low": 2647.0, "close": 2647.0, "volume": 7700}, "trend_line": 3063.223503, "activity_lines": {"activity_5": 2675.6, "activity_10": 2772.890909, "activity_20": 2878.230575, "activity_30": 2965.284267}, "trend_signal": 0, "fair_value": 2417.895232, "relative_strength": -32.206053, "rate_of_change": -0.2793447370729982, "market_dynamics": -0.746086, "expectation": {"probability": 52.1186, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2645.0, "high": 2679.0, "low": 2630.0, "close": 2631.0, "volume": 3400}, "trend_line": 3053.945426, "activity_lines": {"activity_5": 2652.066667, "activity_10": 2729.436364, "activity_20": 2847.781731, "activity_30": 2937.39888}, "trend_signal": 0, "fair_value": 2421.968092, "relative_strength": -32.493727, "rate_of_change": -0.3028860607433103, "market_dynamics": -0.680844, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2631.0, "high": 2676.0, "low": 2609.0, "close": 2644.0, "volume": 6900}, "trend_line": 3033.797494, "activity_lines": {"activity_5": 2643.666667, "activity_10": 2696.781818, "activity_20": 2821.300545, "activity_30": 2910.950788}, "trend_signal": 0, "fair_value": 2426.181421, "relative_strength": -30.484743, "rate_of_change": -0.6597345135400697, "market_dynamics": -0.662592, "expectation": {"probability": 50.8113, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e/", "share_image": "https://sharemaestro.com/terminal/6c9a70f8-fd15-4a72-a1aa-a3b4f06f004e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}