{"ticker": {"uuid": "6c9d466f-de55-4f3e-8795-d51cc92ceff9", "symbol": "600223", "name": "Lushang Freda Pharmaceutical Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600223 fell 14.55%, moving from 7.08 to 6.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.45 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 45.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.05"}, {"label": "12-Week Change", "value": "-14.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.45"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.91, "close": 6.05, "volume": 31109326}, "trend_line": 7.169, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.473455, "activity_20": 6.720524, "activity_30": 6.91357}, "trend_signal": 0, "fair_value": 7.887502, "relative_strength": -24.454163, "rate_of_change": -0.848273516586308, "market_dynamics": -1.467858, "expectation": {"probability": 45.1726, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.153644, "high": 11.396115, "low": 10.843282, "close": 10.979065, "volume": 42331405}, "trend_line": 10.14917, "activity_lines": {"activity_5": 10.886603, "activity_10": 10.671877, "activity_20": 10.698631, "activity_30": 10.593094}, "trend_signal": 1, "fair_value": 10.762349, "relative_strength": 13.142366, "rate_of_change": 1.1470212955312171, "market_dynamics": -0.303427, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.920873, "high": 10.920873, "low": 9.854003, "close": 10.047979, "volume": 47575146}, "trend_line": 10.235166, "activity_lines": {"activity_5": 10.656418, "activity_10": 10.587762, "activity_20": 10.63351, "activity_30": 10.586566}, "trend_signal": 1, "fair_value": 10.778166, "relative_strength": 5.534354, "rate_of_change": 0.8473205198060505, "market_dynamics": -0.397895, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.018883, "high": 10.358342, "low": 9.70852, "close": 9.834605, "volume": 40712847}, "trend_line": 10.350582, "activity_lines": {"activity_5": 10.358988, "activity_10": 10.466439, "activity_20": 10.549131, "activity_30": 10.560723}, "trend_signal": 1, "fair_value": 10.79033, "relative_strength": 2.514787, "rate_of_change": 1.127641701170257, "market_dynamics": -0.575513, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.834605, "high": 10.280751, "low": 9.824906, "close": 9.941293, "volume": 35532961}, "trend_line": 10.45339, "activity_lines": {"activity_5": 10.15014, "activity_10": 10.368922, "activity_20": 10.480731, "activity_30": 10.534317}, "trend_signal": 0, "fair_value": 10.809914, "relative_strength": 3.280707, "rate_of_change": 0.9932581568843312, "market_dynamics": -0.874073, "expectation": {"probability": 55.0296, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.921894, "high": 11.202139, "low": 9.79581, "close": 10.920874, "volume": 62894605}, "trend_line": 10.564603, "activity_lines": {"activity_5": 10.329892, "activity_10": 10.455506, "activity_20": 10.509043, "activity_30": 10.564478}, "trend_signal": 0, "fair_value": 10.830124, "relative_strength": 11.581828, "rate_of_change": 1.0638941051658777, "market_dynamics": -0.744996, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.872379, "high": 11.037259, "low": 10.028582, "close": 10.047979, "volume": 31277175}, "trend_line": 10.559107, "activity_lines": {"activity_5": 10.230964, "activity_10": 10.376857, "activity_20": 10.452882, "activity_30": 10.531147}, "trend_signal": 0, "fair_value": 10.847264, "relative_strength": 4.775644, "rate_of_change": -0.05202277832873449, "market_dynamics": -0.763635, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.999486, "high": 10.212859, "low": 9.747316, "close": 9.950991, "volume": 35989246}, "trend_line": 10.554581, "activity_lines": {"activity_5": 10.161779, "activity_10": 10.286394, "activity_20": 10.390486, "activity_30": 10.491914}, "trend_signal": 0, "fair_value": 10.865226, "relative_strength": 3.340717, "rate_of_change": -0.04286347320846806, "market_dynamics": -0.729917, "expectation": {"probability": 56.3225, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.941292, "high": 10.183763, "low": 9.71822, "close": 9.815207, "volume": 31600803}, "trend_line": 10.536153, "activity_lines": {"activity_5": 10.053798, "activity_10": 10.174064, "activity_20": 10.320239, "activity_30": 10.444212}, "trend_signal": 0, "fair_value": 10.879491, "relative_strength": 1.824013, "rate_of_change": -0.17459717254526835, "market_dynamics": -0.729201, "expectation": {"probability": 54.8352, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.776412, "high": 9.950991, "low": 9.068399, "close": 9.155687, "volume": 46524091}, "trend_line": 10.483779, "activity_lines": {"activity_5": 9.727271, "activity_10": 9.956634, "activity_20": 10.195817, "activity_30": 10.35515}, "trend_signal": 0, "fair_value": 10.88562, "relative_strength": -6.19946, "rate_of_change": -0.4970884534421659, "market_dynamics": -1.139887, "expectation": {"probability": 54.7441, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.204182, "high": 9.456352, "low": 8.913216, "close": 9.407857, "volume": 53573490}, "trend_line": 10.463735, "activity_lines": {"activity_5": 9.537174, "activity_10": 9.816265, "activity_20": 10.108066, "activity_30": 10.285736}, "trend_signal": 0, "fair_value": 10.880615, "relative_strength": -1.694078, "rate_of_change": -0.1911906002597002, "market_dynamics": -1.168267, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.436953, "high": 10.03828, "low": 9.330266, "close": 9.989786, "volume": 45159547}, "trend_line": 10.458239, "activity_lines": {"activity_5": 9.641922, "activity_10": 9.812562, "activity_20": 10.084604, "activity_30": 10.255158}, "trend_signal": 0, "fair_value": 10.863524, "relative_strength": 0.564424, "rate_of_change": -0.05252426595282714, "market_dynamics": -1.076383, "expectation": {"probability": 52.4302, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.980087, "high": 10.348643, "low": 9.980087, "close": 10.125569, "volume": 49174686}, "trend_line": 10.45339, "activity_lines": {"activity_5": 9.795809, "activity_10": 9.851534, "activity_20": 10.076475, "activity_30": 10.233696}, "trend_signal": 0, "fair_value": 10.856155, "relative_strength": 1.313499, "rate_of_change": -0.04636535845088358, "market_dynamics": -0.909484, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.144967, "high": 10.193461, "low": 9.698822, "close": 9.78611, "volume": 36070475}, "trend_line": 10.411038, "activity_lines": {"activity_5": 9.824906, "activity_10": 9.827375, "activity_20": 10.036063, "activity_30": 10.190645}, "trend_signal": 0, "fair_value": 10.836728, "relative_strength": 0.778781, "rate_of_change": -0.4051508649347346, "market_dynamics": -0.871635, "expectation": {"probability": 54.4095, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.698822, "high": 9.776412, "low": 9.272074, "close": 9.291471, "volume": 27624987}, "trend_line": 10.365454, "activity_lines": {"activity_5": 9.691062, "activity_10": 9.714163, "activity_20": 9.949928, "activity_30": 10.118415}, "trend_signal": 0, "fair_value": 10.801699, "relative_strength": -2.710886, "rate_of_change": -0.4378429893349717, "market_dynamics": -0.997112, "expectation": {"probability": 55.2575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.291471, "high": 9.475749, "low": 8.922915, "close": 9.029603, "volume": 36657314}, "trend_line": 10.311787, "activity_lines": {"activity_5": 9.460877, "activity_10": 9.565154, "activity_20": 9.843519, "activity_30": 10.032231}, "trend_signal": 0, "fair_value": 10.778817, "relative_strength": -3.514734, "rate_of_change": -0.5177486678345109, "market_dynamics": -1.206216, "expectation": {"probability": 54.4974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.38846, "high": 9.533942, "low": 8.544663, "close": 8.71924, "volume": 53015182}, "trend_line": 10.246481, "activity_lines": {"activity_5": 9.152454, "activity_10": 9.394102, "activity_20": 9.714847, "activity_30": 9.929486}, "trend_signal": 0, "fair_value": 10.756916, "relative_strength": -8.927149, "rate_of_change": -0.6333140899826715, "market_dynamics": -1.34465, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.738638, "high": 9.039301, "low": 8.573758, "close": 8.622252, "volume": 26199917}, "trend_line": 10.166628, "activity_lines": {"activity_5": 8.896405, "activity_10": 9.229575, "activity_20": 9.584791, "activity_30": 9.824697}, "trend_signal": 0, "fair_value": 10.739062, "relative_strength": -9.47123, "rate_of_change": -0.7793212128144282, "market_dynamics": -1.443912, "expectation": {"probability": 52.7664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.622253, "high": 8.89382, "low": 8.486469, "close": 8.787133, "volume": 22627264}, "trend_line": 10.071903, "activity_lines": {"activity_5": 8.795538, "activity_10": 9.119185, "activity_20": 9.477504, "activity_30": 9.735698}, "trend_signal": 0, "fair_value": 10.726388, "relative_strength": -7.779046, "rate_of_change": -0.9317248550846813, "market_dynamics": -1.436575, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.748337, "high": 8.796831, "low": 8.273095, "close": 8.622252, "volume": 33682111}, "trend_line": 9.965539, "activity_lines": {"activity_5": 8.706309, "activity_10": 8.997508, "activity_20": 9.363288, "activity_30": 9.642172}, "trend_signal": 0, "fair_value": 10.714476, "relative_strength": -9.896449, "rate_of_change": -1.056046707360079, "market_dynamics": -1.469633, "expectation": {"probability": 52.6812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.651349, "high": 8.699843, "low": 8.447674, "close": 8.63195, "volume": 21681040}, "trend_line": 9.877603, "activity_lines": {"activity_5": 8.664927, "activity_10": 8.887294, "activity_20": 9.260712, "activity_30": 9.556134}, "trend_signal": 0, "fair_value": 10.708205, "relative_strength": -9.205437, "rate_of_change": -0.8824008415400224, "market_dynamics": -1.630841, "expectation": {"probability": 51.85, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.564059, "high": 8.922915, "low": 7.865744, "close": 8.874421, "volume": 60370712}, "trend_line": 9.823613, "activity_lines": {"activity_5": 8.730879, "activity_10": 8.835273, "activity_20": 9.193005, "activity_30": 9.491413}, "trend_signal": 0, "fair_value": 10.701609, "relative_strength": -6.203087, "rate_of_change": -0.5465900988326889, "market_dynamics": -1.428895, "expectation": {"probability": 52.4598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.874421, "high": 9.572736, "low": 8.825928, "close": 9.049001, "volume": 66476518}, "trend_line": 9.787404, "activity_lines": {"activity_5": 8.844678, "activity_10": 8.835273, "activity_20": 9.151946, "activity_30": 9.441438}, "trend_signal": 0, "fair_value": 10.699102, "relative_strength": -1.339498, "rate_of_change": -0.36859147444020335, "market_dynamics": -1.107341, "expectation": {"probability": 53.167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.932615, "high": 9.116893, "low": 8.670746, "close": 9.068398, "volume": 27100994}, "trend_line": 9.753781, "activity_lines": {"activity_5": 8.936494, "activity_10": 8.858374, "activity_20": 9.117492, "activity_30": 9.39505}, "trend_signal": 0, "fair_value": 10.698661, "relative_strength": -2.603778, "rate_of_change": -0.34353338229422636, "market_dynamics": -0.765944, "expectation": {"probability": 53.8534, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.349665, "high": 10.891776, "low": 9.272074, "close": 9.708521, "volume": 125353470}, "trend_line": 9.73503, "activity_lines": {"activity_5": 9.222933, "activity_10": 9.010911, "activity_20": 9.147651, "activity_30": 9.39213}, "trend_signal": 0, "fair_value": 10.698927, "relative_strength": 3.343114, "rate_of_change": -0.19224339771417837, "market_dynamics": -0.030443, "expectation": {"probability": 52.8065, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.776413, "high": 10.135268, "low": 9.630929, "close": 9.757014, "volume": 36130655}, "trend_line": 9.708197, "activity_lines": {"activity_5": 9.453118, "activity_10": 9.164681, "activity_20": 9.183537, "activity_30": 9.393548}, "trend_signal": 0, "fair_value": 10.695684, "relative_strength": 2.925269, "rate_of_change": -0.27563345978389264, "market_dynamics": 0.318971, "expectation": {"probability": 49.9212, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.786111, "high": 10.018883, "low": 9.669725, "close": 9.824906, "volume": 25809594}, "trend_line": 9.690092, "activity_lines": {"activity_5": 9.63093, "activity_10": 9.31757, "activity_20": 9.231431, "activity_30": 9.401078}, "trend_signal": 0, "fair_value": 10.697302, "relative_strength": 2.497314, "rate_of_change": -0.18649188927666238, "market_dynamics": 0.52424, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.824906, "high": 10.280751, "low": 9.824906, "close": 10.212858, "volume": 36165025}, "trend_line": 9.693649, "activity_lines": {"activity_5": 9.874693, "activity_10": 9.520892, "activity_20": 9.317334, "activity_30": 9.434805}, "trend_signal": 0, "fair_value": 10.699771, "relative_strength": 6.425933, "rate_of_change": 0.03670759782260786, "market_dynamics": 0.860501, "expectation": {"probability": 50.8256, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.241956, "high": 10.36804, "low": 9.71822, "close": 9.863701, "volume": 35312217}, "trend_line": 9.668108, "activity_lines": {"activity_5": 9.92448, "activity_10": 9.631811, "activity_20": 9.368738, "activity_30": 9.445776}, "trend_signal": 0, "fair_value": 10.691512, "relative_strength": 3.131518, "rate_of_change": -0.26348179101595776, "market_dynamics": 0.788924, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.79581, "high": 9.854002, "low": 9.398158, "close": 9.45635, "volume": 29466314}, "trend_line": 9.620907, "activity_lines": {"activity_5": 9.785464, "activity_10": 9.649093, "activity_20": 9.381115, "activity_30": 9.432114}, "trend_signal": 0, "fair_value": 10.679247, "relative_strength": 0.980872, "rate_of_change": -0.48821341259323314, "market_dynamics": 0.774394, "expectation": {"probability": 52.3901, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.485446, "high": 9.660027, "low": 9.359363, "close": 9.533942, "volume": 26107969}, "trend_line": 9.568534, "activity_lines": {"activity_5": 9.689122, "activity_10": 9.665316, "activity_20": 9.399451, "activity_30": 9.426503}, "trend_signal": 0, "fair_value": 10.668936, "relative_strength": 2.771911, "rate_of_change": -0.5443665550451855, "market_dynamics": 0.78154, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.611531, "high": 9.931592, "low": 9.010205, "close": 9.165385, "volume": 33661361}, "trend_line": 9.508078, "activity_lines": {"activity_5": 9.4848, "activity_10": 9.59813, "activity_20": 9.382085, "activity_30": 9.400494}, "trend_signal": 0, "fair_value": 10.661112, "relative_strength": -0.137188, "rate_of_change": -0.6318209247100997, "market_dynamics": 0.604254, "expectation": {"probability": 55.2606, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.165386, "high": 9.378761, "low": 8.758035, "close": 9.339966, "volume": 31978009}, "trend_line": 9.484477, "activity_lines": {"activity_5": 9.38264, "activity_10": 9.557395, "activity_20": 9.385272, "activity_30": 9.389648}, "trend_signal": 0, "fair_value": 10.65471, "relative_strength": -0.280728, "rate_of_change": -0.24822051312577914, "market_dynamics": 0.46745, "expectation": {"probability": 55.6581, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.359362, "high": 9.38846, "low": 8.88412, "close": 9.000506, "volume": 21455696}, "trend_line": 9.456674, "activity_lines": {"activity_5": 9.225519, "activity_10": 9.44965, "activity_20": 9.359871, "activity_30": 9.358424}, "trend_signal": 0, "fair_value": 10.643586, "relative_strength": -2.248001, "rate_of_change": -0.2931421521713898, "market_dynamics": 0.302454, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.981108, "high": 9.660025, "low": 8.651348, "close": 9.068398, "volume": 49790950}, "trend_line": 9.427578, "activity_lines": {"activity_5": 9.148575, "activity_10": 9.355483, "activity_20": 9.344676, "activity_30": 9.333374}, "trend_signal": 0, "fair_value": 10.632109, "relative_strength": 0.211712, "rate_of_change": -0.30767688512894836, "market_dynamics": 0.17425, "expectation": {"probability": 53.446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.029603, "high": 9.349664, "low": 8.379782, "close": 8.670745, "volume": 35684979}, "trend_line": 9.352573, "activity_lines": {"activity_5": 8.964943, "activity_10": 9.200654, "activity_20": 9.292671, "activity_30": 9.284546}, "trend_signal": 0, "fair_value": 10.631968, "relative_strength": -2.237763, "rate_of_change": -0.7955914021607764, "market_dynamics": -0.084997, "expectation": {"probability": 55.6995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.612553, "high": 8.670746, "low": 7.584478, "close": 8.302192, "volume": 58886494}, "trend_line": 9.29438, "activity_lines": {"activity_5": 8.716007, "activity_10": 8.998566, "activity_20": 9.207276, "activity_30": 9.216779}, "trend_signal": 0, "fair_value": 10.633527, "relative_strength": -8.629177, "rate_of_change": -0.622213801485423, "market_dynamics": -0.378593, "expectation": {"probability": 55.7484, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.370083, "high": 8.370083, "low": 6.653391, "close": 6.963753, "volume": 54335082}, "trend_line": 9.194806, "activity_lines": {"activity_5": 8.078471, "activity_10": 8.580812, "activity_20": 8.996396, "activity_30": 9.066416}, "trend_signal": 0, "fair_value": 10.623535, "relative_strength": -17.946694, "rate_of_change": -1.0713355812867613, "market_dynamics": -0.678093, "expectation": {"probability": 54.5808, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.954055, "high": 8.001528, "low": 6.187848, "close": 7.710563, "volume": 74683225}, "trend_line": 9.124651, "activity_lines": {"activity_5": 7.848286, "activity_10": 8.357915, "activity_20": 8.864538, "activity_30": 8.970659}, "trend_signal": 0, "fair_value": 10.615481, "relative_strength": -13.137991, "rate_of_change": -0.7629851026764431, "market_dynamics": -0.89148, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.729961, "high": 8.544662, "low": 7.662069, "close": 8.515565, "volume": 57060439}, "trend_line": 9.103314, "activity_lines": {"activity_5": 7.972431, "activity_10": 8.320531, "activity_20": 8.814473, "activity_30": 8.931363}, "trend_signal": 0, "fair_value": 10.606341, "relative_strength": -8.19554, "rate_of_change": -0.23383908053032196, "market_dynamics": -0.816962, "expectation": {"probability": 53.6398, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.496168, "high": 9.126591, "low": 8.437974, "close": 8.748338, "volume": 46359793}, "trend_line": 9.08133, "activity_lines": {"activity_5": 8.211022, "activity_10": 8.342574, "activity_20": 8.787086, "activity_30": 8.908461}, "trend_signal": 0, "fair_value": 10.586143, "relative_strength": -5.955858, "rate_of_change": -0.24149447113435596, "market_dynamics": -0.699342, "expectation": {"probability": 53.5013, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.728939, "high": 9.194481, "low": 8.476769, "close": 8.971409, "volume": 46694607}, "trend_line": 9.047384, "activity_lines": {"activity_5": 8.518798, "activity_10": 8.419459, "activity_20": 8.780389, "activity_30": 8.90137}, "trend_signal": 0, "fair_value": 10.562039, "relative_strength": -3.755611, "rate_of_change": -0.37379987292610506, "market_dynamics": -0.426345, "expectation": {"probability": 54.1087, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.97141, "high": 9.291472, "low": 8.903519, "close": 9.13629, "volume": 36654401}, "trend_line": 9.014408, "activity_lines": {"activity_5": 8.83692, "activity_10": 8.529849, "activity_20": 8.788933, "activity_30": 8.907105}, "trend_signal": 0, "fair_value": 10.54463, "relative_strength": -2.020021, "rate_of_change": -0.3644810477813219, "market_dynamics": -0.264192, "expectation": {"probability": 53.7645, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.136289, "high": 9.495146, "low": 8.903517, "close": 9.184783, "volume": 38655091}, "trend_line": 8.994364, "activity_lines": {"activity_5": 9.02637, "activity_10": 8.652759, "activity_20": 8.80168, "activity_30": 8.918097}, "trend_signal": 0, "fair_value": 10.51771, "relative_strength": -1.139932, "rate_of_change": -0.22235514522972996, "market_dynamics": -0.135356, "expectation": {"probability": 54.7596, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.126591, "high": 9.175085, "low": 8.020925, "close": 8.185804, "volume": 54936665}, "trend_line": 8.957508, "activity_lines": {"activity_5": 8.784545, "activity_10": 8.590687, "activity_20": 8.718732, "activity_30": 8.865932}, "trend_signal": 0, "fair_value": 10.495057, "relative_strength": -11.455283, "rate_of_change": -0.4097677167612791, "market_dynamics": -0.07405, "expectation": {"probability": 55.5464, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.127612, "high": 8.428275, "low": 7.846347, "close": 7.865744, "volume": 45454064}, "trend_line": 8.918713, "activity_lines": {"activity_5": 8.458018, "activity_10": 8.486468, "activity_20": 8.612553, "activity_30": 8.795496}, "trend_signal": 0, "fair_value": 10.47393, "relative_strength": -15.417197, "rate_of_change": -0.43310036675379304, "market_dynamics": -0.129687, "expectation": {"probability": 55.0937, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.885142, "high": 8.079119, "low": 7.632972, "close": 7.778455, "volume": 61292596}, "trend_line": 8.887353, "activity_lines": {"activity_5": 8.161235, "activity_10": 8.381016, "activity_20": 8.507067, "activity_30": 8.721931}, "trend_signal": 0, "fair_value": 10.455458, "relative_strength": -14.671244, "rate_of_change": -0.35162023937760034, "market_dynamics": -0.169808, "expectation": {"probability": 54.4064, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.759057, "high": 7.846347, "low": 7.332309, "close": 7.565081, "volume": 50495898}, "trend_line": 8.852114, "activity_lines": {"activity_5": 7.872857, "activity_10": 8.24629, "activity_20": 8.391004, "activity_30": 8.636623}, "trend_signal": 0, "fair_value": 10.43301, "relative_strength": -17.882254, "rate_of_change": -0.39650726149843396, "market_dynamics": -0.340851, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.526286, "high": 7.904539, "low": 7.419599, "close": 7.894841, "volume": 34987104}, "trend_line": 8.822371, "activity_lines": {"activity_5": 7.799146, "activity_10": 8.160588, "activity_20": 8.318956, "activity_30": 8.574863}, "trend_signal": 0, "fair_value": 10.414435, "relative_strength": -14.651052, "rate_of_change": -0.3359988359842615, "market_dynamics": -0.441502, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.885141, "high": 8.195503, "low": 7.65237, "close": 7.65237, "volume": 34912269}, "trend_line": 8.790042, "activity_lines": {"activity_5": 7.730607, "activity_10": 8.02745, "activity_20": 8.233191, "activity_30": 8.499379}, "trend_signal": 0, "fair_value": 10.388666, "relative_strength": -17.38719, "rate_of_change": -0.3664434424714254, "market_dynamics": -0.474014, "expectation": {"probability": 53.6462, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.030624, "high": 8.922916, "low": 8.030624, "close": 8.47677, "volume": 151565582}, "trend_line": 8.784869, "activity_lines": {"activity_5": 7.972431, "activity_10": 8.059897, "activity_20": 8.23453, "activity_30": 8.479168}, "trend_signal": 0, "fair_value": 10.36133, "relative_strength": -9.631698, "rate_of_change": -0.0588506858101384, "market_dynamics": -0.193095, "expectation": {"probability": 53.3206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.360384, "high": 8.612554, "low": 8.137311, "close": 8.418577, "volume": 69252134}, "trend_line": 8.769674, "activity_lines": {"activity_5": 8.154123, "activity_10": 8.086701, "activity_20": 8.235362, "activity_30": 8.455537}, "trend_signal": 0, "fair_value": 10.335986, "relative_strength": -9.892596, "rate_of_change": -0.17296786098916547, "market_dynamics": 0.109186, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.418577, "high": 9.107193, "low": 7.788153, "close": 7.81725, "volume": 99774885}, "trend_line": 8.728616, "activity_lines": {"activity_5": 8.092697, "activity_10": 8.014224, "activity_20": 8.18248, "activity_30": 8.39409}, "trend_signal": 0, "fair_value": 10.297086, "relative_strength": -14.082653, "rate_of_change": -0.4681815994528371, "market_dynamics": 0.315077, "expectation": {"probability": 52.7495, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.768756, "high": 7.875443, "low": 7.623274, "close": 7.797853, "volume": 32353558}, "trend_line": 8.686264, "activity_lines": {"activity_5": 8.007994, "activity_10": 7.962203, "activity_20": 8.135002, "activity_30": 8.334041}, "trend_signal": 0, "fair_value": 10.24933, "relative_strength": -13.778528, "rate_of_change": -0.4852086516350479, "market_dynamics": 0.308322, "expectation": {"probability": 52.0917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.778455, "high": 7.778455, "low": 7.264417, "close": 7.419598, "volume": 36788044}, "trend_line": 8.609967, "activity_lines": {"activity_5": 7.803672, "activity_10": 7.866626, "activity_20": 8.057227, "activity_30": 8.25232}, "trend_signal": 0, "fair_value": 10.215278, "relative_strength": -16.624568, "rate_of_change": -0.8783638167110773, "market_dynamics": -0.174261, "expectation": {"probability": 52.1194, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.419598, "high": 7.584479, "low": 7.293514, "close": 7.48749, "volume": 22013401}, "trend_line": 8.534316, "activity_lines": {"activity_5": 7.637499, "activity_10": 7.797323, "activity_20": 7.993769, "activity_30": 8.179902}, "trend_signal": 0, "fair_value": 10.178205, "relative_strength": -15.021733, "rate_of_change": -0.8786444826095015, "market_dynamics": -0.647187, "expectation": {"probability": 51.9343, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.477791, "high": 7.516587, "low": 7.021947, "close": 7.118935, "volume": 32062415}, "trend_line": 8.444117, "activity_lines": {"activity_5": 7.414426, "activity_10": 7.667888, "activity_20": 7.900845, "activity_30": 8.088588}, "trend_signal": 0, "fair_value": 10.121853, "relative_strength": -17.893496, "rate_of_change": -1.0568978228600878, "market_dynamics": -1.110821, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.051043, "high": 7.051043, "low": 6.779476, "close": 6.857067, "volume": 36132584}, "trend_line": 8.332257, "activity_lines": {"activity_5": 7.190706, "activity_10": 7.502832, "activity_20": 7.788615, "activity_30": 7.986197}, "trend_signal": 0, "fair_value": 10.060427, "relative_strength": -19.545965, "rate_of_change": -1.3247092620815186, "market_dynamics": -1.377743, "expectation": {"probability": 51.681, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.798874, "high": 6.905561, "low": 6.391523, "close": 6.488512, "volume": 34434507}, "trend_line": 8.219751, "activity_lines": {"activity_5": 6.908147, "activity_10": 7.283639, "activity_20": 7.641794, "activity_30": 7.867246}, "trend_signal": 0, "fair_value": 10.000154, "relative_strength": -22.933035, "rate_of_change": -1.3502463978247403, "market_dynamics": -1.498261, "expectation": {"probability": 51.1143, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.42062, "high": 6.42062, "low": 6.032667, "close": 6.333331, "volume": 52527624}, "trend_line": 8.11565, "activity_lines": {"activity_5": 6.661151, "activity_10": 7.0618, "activity_20": 7.486012, "activity_30": 7.745541}, "trend_signal": 0, "fair_value": 9.94101, "relative_strength": -24.822523, "rate_of_change": -1.266473887104366, "market_dynamics": -1.539295, "expectation": {"probability": 50.5598, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.33333, "high": 6.362427, "low": 6.119956, "close": 6.265439, "volume": 32250469}, "trend_line": 8.0067, "activity_lines": {"activity_5": 6.463942, "activity_10": 6.8516, "activity_20": 7.334157, "activity_30": 7.626173}, "trend_signal": 0, "fair_value": 9.888403, "relative_strength": -25.412538, "rate_of_change": -1.3424679477306203, "market_dynamics": -1.52553, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.246041, "high": 6.294535, "low": 5.877486, "close": 6.081161, "volume": 34990991}, "trend_line": 7.903893, "activity_lines": {"activity_5": 6.286776, "activity_10": 6.648101, "activity_20": 7.176574, "activity_30": 7.501945}, "trend_signal": 0, "fair_value": 9.83391, "relative_strength": -24.946008, "rate_of_change": -1.2840121398328939, "market_dynamics": -1.479657, "expectation": {"probability": 49.4863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.081161, "high": 6.416934, "low": 5.935678, "close": 6.298649, "volume": 33790568}, "trend_line": 7.802516, "activity_lines": {"activity_5": 6.251292, "activity_10": 6.526644, "activity_20": 7.053467, "activity_30": 7.39838}, "trend_signal": 0, "fair_value": 9.778908, "relative_strength": -22.220181, "rate_of_change": -1.282621108357619, "market_dynamics": -1.444059, "expectation": {"probability": 49.5046, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.25922, "high": 6.69293, "low": 6.249364, "close": 6.545074, "volume": 46481117}, "trend_line": 7.720668, "activity_lines": {"activity_5": 6.335177, "activity_10": 6.477603, "activity_20": 6.967342, "activity_30": 7.317255}, "trend_signal": 0, "fair_value": 9.73261, "relative_strength": -17.524857, "rate_of_change": -1.0489949652137838, "market_dynamics": -1.305968, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.49579, "high": 6.564789, "low": 6.318363, "close": 6.318363, "volume": 26640997}, "trend_line": 7.629, "activity_lines": {"activity_5": 6.339721, "activity_10": 6.410118, "activity_20": 6.872196, "activity_30": 7.226784}, "trend_signal": 0, "fair_value": 9.691552, "relative_strength": -20.369362, "rate_of_change": -1.1873065905696283, "market_dynamics": -1.301097, "expectation": {"probability": 49.9335, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.308506, "high": 6.377505, "low": 5.953652, "close": 6.032508, "volume": 26734920}, "trend_line": 7.541059, "activity_lines": {"activity_5": 6.249978, "activity_10": 6.310683, "activity_20": 6.758718, "activity_30": 7.123784}, "trend_signal": 0, "fair_value": 9.653944, "relative_strength": -22.789859, "rate_of_change": -1.1527198846506728, "market_dynamics": -1.323558, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.081794, "high": 6.32822, "low": 5.884653, "close": 6.219792, "volume": 40435047}, "trend_line": 7.471646, "activity_lines": {"activity_5": 6.238192, "activity_10": 6.271754, "activity_20": 6.671806, "activity_30": 7.038541}, "trend_signal": 0, "fair_value": 9.625029, "relative_strength": -19.61283, "rate_of_change": -0.9204675364560859, "market_dynamics": -1.195755, "expectation": {"probability": 49.7851, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.22965, "high": 6.22965, "low": 5.983224, "close": 6.012794, "volume": 28284775}, "trend_line": 7.439947, "activity_lines": {"activity_5": 6.148164, "activity_10": 6.211536, "activity_20": 6.572602, "activity_30": 6.944422}, "trend_signal": 0, "fair_value": 9.597551, "relative_strength": -19.702868, "rate_of_change": -0.42425725201648606, "market_dynamics": -1.293277, "expectation": {"probability": 50.3779, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.99308, "high": 6.111365, "low": 5.825511, "close": 5.835368, "volume": 27622540}, "trend_line": 7.37744, "activity_lines": {"activity_5": 6.018051, "activity_10": 6.13441, "activity_20": 6.463893, "activity_30": 6.840901}, "trend_signal": 0, "fair_value": 9.569305, "relative_strength": -19.93837, "rate_of_change": -0.840153834429198, "market_dynamics": -1.19306, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.835368, "high": 6.140936, "low": 5.657941, "close": 6.101508, "volume": 24424799}, "trend_line": 7.296972, "activity_lines": {"activity_5": 6.023966, "activity_10": 6.117548, "activity_20": 6.390337, "activity_30": 6.758583}, "trend_signal": 0, "fair_value": 9.528024, "relative_strength": -16.96973, "rate_of_change": -1.0907306599579225, "market_dynamics": -0.911363, "expectation": {"probability": 49.7201, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.111365, "high": 7.087212, "low": 6.032509, "close": 7.087212, "volume": 50155413}, "trend_line": 7.241601, "activity_lines": {"activity_5": 6.372905, "activity_10": 6.28412, "activity_20": 6.418043, "activity_30": 6.74505}, "trend_signal": 0, "fair_value": 9.496686, "relative_strength": -14.189835, "rate_of_change": -0.7588216043586307, "market_dynamics": -0.329913, "expectation": {"probability": 50.4268, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.46178, "high": 7.688492, "low": 7.235068, "close": 7.619492, "volume": 30031255}, "trend_line": 7.196537, "activity_lines": {"activity_5": 6.828957, "activity_10": 6.532529, "activity_20": 6.503059, "activity_30": 6.76943}, "trend_signal": 0, "fair_value": 9.462004, "relative_strength": -14.340394, "rate_of_change": -0.6222933298865816, "market_dynamics": 0.266107, "expectation": {"probability": 51.5693, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.368627, "high": 8.378485, "low": 6.76193, "close": 6.890071, "volume": 86796154}, "trend_line": 7.121663, "activity_lines": {"activity_5": 6.948556, "activity_10": 6.620347, "activity_20": 6.522411, "activity_30": 6.749658}, "trend_signal": 0, "fair_value": 9.423997, "relative_strength": -19.312914, "rate_of_change": -1.040417078380898, "market_dynamics": 0.879045, "expectation": {"probability": 50.0352, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.899928, "high": 7.19564, "low": 6.653502, "close": 6.890071, "volume": 58586673}, "trend_line": 7.045173, "activity_lines": {"activity_5": 7.00967, "activity_10": 6.697411, "activity_20": 6.546179, "activity_30": 6.734716}, "trend_signal": 0, "fair_value": 9.389368, "relative_strength": -19.955538, "rate_of_change": -1.0740468904524088, "market_dynamics": 1.278861, "expectation": {"probability": 50.6137, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.919642, "high": 7.146354, "low": 6.712644, "close": 7.12664, "volume": 63216536}, "trend_line": 7.009867, "activity_lines": {"activity_5": 7.079326, "activity_10": 6.811215, "activity_20": 6.596799, "activity_30": 6.739972}, "trend_signal": 0, "fair_value": 9.349377, "relative_strength": -17.639801, "rate_of_change": -0.501137445453792, "market_dynamics": 1.238951, "expectation": {"probability": 51.2351, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.235068, "high": 7.254782, "low": 6.652143, "close": 6.701786, "volume": 84839330}, "trend_line": 6.971069, "activity_lines": {"activity_5": 6.939022, "activity_10": 6.833077, "activity_20": 6.608353, "activity_30": 6.720096}, "trend_signal": 0, "fair_value": 9.310225, "relative_strength": -21.342465, "rate_of_change": -0.5534769775232524, "market_dynamics": 1.23031, "expectation": {"probability": 48.9244, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.711715, "high": 7.406714, "low": 6.652143, "close": 7.178357, "volume": 78518473}, "trend_line": 6.951065, "activity_lines": {"activity_5": 6.983271, "activity_10": 6.929419, "activity_20": 6.669036, "activity_30": 6.733469}, "trend_signal": 0, "fair_value": 9.269214, "relative_strength": -19.48035, "rate_of_change": -0.2869574236031824, "market_dynamics": 1.206272, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.148571, "high": 7.376928, "low": 6.8805, "close": 6.890429, "volume": 73184578}, "trend_line": 6.928577, "activity_lines": {"activity_5": 6.960952, "activity_10": 6.955983, "activity_20": 6.702014, "activity_30": 6.729557}, "trend_signal": 0, "fair_value": 9.226297, "relative_strength": -19.201889, "rate_of_change": -0.32351877014529523, "market_dynamics": 1.152815, "expectation": {"probability": 49.1306, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.920214, "high": 7.1585, "low": 6.731572, "close": 6.731572, "volume": 51920337}, "trend_line": 6.889801, "activity_lines": {"activity_5": 6.885657, "activity_10": 6.937706, "activity_20": 6.719704, "activity_30": 6.716847}, "trend_signal": 0, "fair_value": 9.182176, "relative_strength": -18.824679, "rate_of_change": -0.5596531582170405, "market_dynamics": 0.979519, "expectation": {"probability": 48.7978, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.7415, "high": 7.108857, "low": 6.662071, "close": 7.089, "volume": 49729110}, "trend_line": 6.871022, "activity_lines": {"activity_5": 6.940072, "activity_10": 6.968122, "activity_20": 6.770277, "activity_30": 6.729699}, "trend_signal": 0, "fair_value": 9.145322, "relative_strength": -15.249404, "rate_of_change": -0.2725622989691621, "market_dynamics": 0.902172, "expectation": {"probability": 49.9792, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.138643, "high": 7.237928, "low": 6.920214, "close": 7.098929, "volume": 55542303}, "trend_line": 6.825094, "activity_lines": {"activity_5": 7.000305, "activity_10": 6.982388, "activity_20": 6.818197, "activity_30": 6.744403}, "trend_signal": 0, "fair_value": 9.11713, "relative_strength": -16.318288, "rate_of_change": -0.6684304023477143, "market_dynamics": 0.786583, "expectation": {"probability": 50.3911, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.098929, "high": 7.476215, "low": 6.989714, "close": 7.267715, "volume": 81818702}, "trend_line": 6.786732, "activity_lines": {"activity_5": 7.090324, "activity_10": 7.02713, "activity_20": 6.878224, "activity_30": 6.772959}, "trend_signal": 0, "fair_value": 9.088729, "relative_strength": -13.323775, "rate_of_change": -0.5620728447110066, "market_dynamics": 0.876844, "expectation": {"probability": 50.7995, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.347143, "high": 7.625143, "low": 6.920214, "close": 7.337214, "volume": 103358209}, "trend_line": 6.770731, "activity_lines": {"activity_5": 7.197553, "activity_10": 7.090904, "activity_20": 6.939219, "activity_30": 6.808474}, "trend_signal": 1, "fair_value": 9.061573, "relative_strength": -11.142546, "rate_of_change": -0.23576885016234847, "market_dynamics": 1.127875, "expectation": {"probability": 53.5294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.257786, "high": 9.233571, "low": 7.009572, "close": 7.982572, "volume": 265313833}, "trend_line": 6.776888, "activity_lines": {"activity_5": 7.490115, "activity_10": 7.263886, "activity_20": 7.056731, "activity_30": 6.886657}, "trend_signal": 1, "fair_value": 9.019883, "relative_strength": -3.63659, "rate_of_change": 0.09093552823173699, "market_dynamics": 1.368864, "expectation": {"probability": 54.8408, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.141429, "high": 8.349929, "low": 7.247857, "close": 7.277643, "volume": 204440398}, "trend_line": 6.772156, "activity_lines": {"activity_5": 7.4643, "activity_10": 7.288835, "activity_20": 7.100262, "activity_30": 6.918964}, "trend_signal": 1, "fair_value": 8.981966, "relative_strength": -6.338081, "rate_of_change": -0.069825560050568, "market_dynamics": 1.430884, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.2975, "high": 7.446429, "low": 6.632286, "close": 6.632286, "volume": 127637053}, "trend_line": 6.74365, "activity_lines": {"activity_5": 7.210791, "activity_10": 7.193702, "activity_20": 7.077762, "activity_30": 6.90994}, "trend_signal": 1, "fair_value": 8.940403, "relative_strength": -12.809048, "rate_of_change": -0.42092946470813936, "market_dynamics": 1.120106, "expectation": {"probability": 49.2438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.503214, "high": 7.098929, "low": 6.413857, "close": 6.969857, "volume": 78183880}, "trend_line": 6.73868, "activity_lines": {"activity_5": 7.100914, "activity_10": 7.161208, "activity_20": 7.084556, "activity_30": 6.924534}, "trend_signal": 1, "fair_value": 8.900942, "relative_strength": -9.722185, "rate_of_change": -0.07369896124502519, "market_dynamics": 0.753859, "expectation": {"probability": 54.3141, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.029429, "high": 7.406714, "low": 6.900357, "close": 7.009572, "volume": 92127705}, "trend_line": 6.743764, "activity_lines": {"activity_5": 7.024134, "activity_10": 7.139726, "activity_20": 7.09156, "activity_30": 6.942011}, "trend_signal": 1, "fair_value": 8.864561, "relative_strength": -8.84221, "rate_of_change": 0.07544504264930356, "market_dynamics": 0.324508, "expectation": {"probability": 54.8743, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.009572, "high": 7.079072, "low": 6.900357, "close": 6.900357, "volume": 10685600}, "trend_line": 6.757492, "activity_lines": {"activity_5": 6.932791, "activity_10": 7.096221, "activity_20": 7.083416, "activity_30": 6.952114}, "trend_signal": 1, "fair_value": 8.827419, "relative_strength": -9.670246, "rate_of_change": 0.2035658424583127, "market_dynamics": -0.054129, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.900357, "high": 7.059214, "low": 6.781214, "close": 7.039357, "volume": 44578573}, "trend_line": 6.781026, "activity_lines": {"activity_5": 6.959929, "activity_10": 7.07492, "activity_20": 7.083439, "activity_30": 6.970298}, "trend_signal": 1, "fair_value": 8.795098, "relative_strength": -9.018193, "rate_of_change": 0.34826530316276694, "market_dynamics": -0.119531, "expectation": {"probability": 54.9136, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.039357, "high": 7.208143, "low": 7.009571, "close": 7.138643, "volume": 60397473}, "trend_line": 6.810133, "activity_lines": {"activity_5": 7.036048, "activity_10": 7.072573, "activity_20": 7.088452, "activity_30": 6.99337}, "trend_signal": 1, "fair_value": 8.767283, "relative_strength": -8.50318, "rate_of_change": 0.42924182859644927, "market_dynamics": -0.186031, "expectation": {"probability": 55.4851, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.138643, "high": 7.287572, "low": 6.920214, "close": 7.069143, "volume": 68115785}, "trend_line": 6.843066, "activity_lines": {"activity_5": 7.055243, "activity_10": 7.056868, "activity_20": 7.086601, "activity_30": 7.010081}, "trend_signal": 1, "fair_value": 8.737241, "relative_strength": -9.709855, "rate_of_change": 0.48358820598657737, "market_dynamics": -0.230428, "expectation": {"probability": 50.2666, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.059214, "high": 7.396785, "low": 6.930143, "close": 7.168428, "volume": 89998566}, "trend_line": 6.872058, "activity_lines": {"activity_5": 7.100914, "activity_10": 7.062825, "activity_20": 7.096827, "activity_30": 7.031072}, "trend_signal": 1, "fair_value": 8.716188, "relative_strength": -6.267623, "rate_of_change": 0.423669741019591, "market_dynamics": -0.097353, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.178357, "high": 7.367, "low": 7.049286, "close": 7.237929, "volume": 70015297}, "trend_line": 6.895154, "activity_lines": {"activity_5": 7.159162, "activity_10": 7.084487, "activity_20": 7.112346, "activity_30": 7.054676}, "trend_signal": 1, "fair_value": 8.692818, "relative_strength": -6.182142, "rate_of_change": 0.33608563839245514, "market_dynamics": -0.061104, "expectation": {"probability": 55.9507, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.267715, "high": 7.674786, "low": 7.178357, "close": 7.615214, "volume": 101203660}, "trend_line": 6.938382, "activity_lines": {"activity_5": 7.320667, "activity_10": 7.188286, "activity_20": 7.162141, "activity_30": 7.101132}, "trend_signal": 1, "fair_value": 8.66947, "relative_strength": -2.019636, "rate_of_change": 0.6269330605233769, "market_dynamics": 0.119036, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.645, "high": 7.724429, "low": 7.2975, "close": 7.337214, "volume": 58537863}, "trend_line": 6.981872, "activity_lines": {"activity_5": 7.351114, "activity_10": 7.235401, "activity_20": 7.183132, "activity_30": 7.126863}, "trend_signal": 1, "fair_value": 8.643603, "relative_strength": -3.380158, "rate_of_change": 0.626803194174092, "market_dynamics": 0.161638, "expectation": {"probability": 52.5203, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.416643, "high": 8.34, "low": 7.416643, "close": 7.873357, "volume": 112411697}, "trend_line": 7.036991, "activity_lines": {"activity_5": 7.547038, "activity_10": 7.36718, "activity_20": 7.25216, "activity_30": 7.184378}, "trend_signal": 1, "fair_value": 8.623446, "relative_strength": 4.402965, "rate_of_change": 0.789458758338743, "market_dynamics": 0.36975, "expectation": {"probability": 54.6479, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.694643, "high": 7.8535, "low": 7.396786, "close": 7.8535, "volume": 108073886}, "trend_line": 7.098348, "activity_lines": {"activity_5": 7.682728, "activity_10": 7.478922, "activity_20": 7.315986, "activity_30": 7.237056}, "trend_signal": 1, "fair_value": 8.608565, "relative_strength": 4.619661, "rate_of_change": 0.8719209673566332, "market_dynamics": 0.607028, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.406714, "high": 7.704572, "low": 6.652143, "close": 7.456357, "volume": 122813046}, "trend_line": 7.152381, "activity_lines": {"activity_5": 7.640367, "activity_10": 7.503112, "activity_20": 7.337403, "activity_30": 7.260154}, "trend_signal": 1, "fair_value": 8.592245, "relative_strength": 2.753128, "rate_of_change": 0.7612052832574627, "market_dynamics": 0.765487, "expectation": {"probability": 50.3171, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.476214, "high": 7.972643, "low": 7.476214, "close": 7.704572, "volume": 110807106}, "trend_line": 7.205816, "activity_lines": {"activity_5": 7.666181, "activity_10": 7.562322, "activity_20": 7.379009, "activity_30": 7.295779}, "trend_signal": 1, "fair_value": 8.576594, "relative_strength": 5.03129, "rate_of_change": 0.7470938698595662, "market_dynamics": 1.159445, "expectation": {"probability": 53.2043, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.674786, "high": 7.9925, "low": 7.466286, "close": 7.496072, "volume": 87202856}, "trend_line": 7.219445, "activity_lines": {"activity_5": 7.616538, "activity_10": 7.571529, "activity_20": 7.397826, "activity_30": 7.314505}, "trend_signal": 1, "fair_value": 8.556106, "relative_strength": 1.866506, "rate_of_change": 0.18913888447886945, "market_dynamics": 1.19325, "expectation": {"probability": 50.3038, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.386857, "high": 7.525857, "low": 7.108857, "close": 7.357071, "volume": 54778891}, "trend_line": 7.210698, "activity_lines": {"activity_5": 7.509972, "activity_10": 7.548964, "activity_20": 7.401514, "activity_30": 7.323384}, "trend_signal": 1, "fair_value": 8.534973, "relative_strength": 0.657858, "rate_of_change": -0.12115889794853349, "market_dynamics": 1.044879, "expectation": {"probability": 49.436, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.2975, "high": 7.664857, "low": 7.287572, "close": 7.357071, "volume": 54421098}, "trend_line": 7.226264, "activity_lines": {"activity_5": 7.437824, "activity_10": 7.521164, "activity_20": 7.404776, "activity_30": 7.332828}, "trend_signal": 1, "fair_value": 8.518201, "relative_strength": -0.823039, "rate_of_change": 0.2158736921169039, "market_dynamics": 0.77114, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.396785, "high": 8.856286, "low": 7.237928, "close": 8.359858, "volume": 206823184}, "trend_line": 7.275257, "activity_lines": {"activity_5": 7.733034, "activity_10": 7.672259, "activity_20": 7.503447, "activity_30": 7.405963}, "trend_signal": 1, "fair_value": 8.515594, "relative_strength": 12.024007, "rate_of_change": 0.6779851940089691, "market_dynamics": 0.798867, "expectation": {"probability": 51.2134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.843571, "high": 8.727215, "low": 7.823714, "close": 7.863429, "volume": 313169986}, "trend_line": 7.299817, "activity_lines": {"activity_5": 7.802534, "activity_10": 7.712695, "activity_20": 7.553043, "activity_30": 7.443909}, "trend_signal": 1, "fair_value": 8.513491, "relative_strength": 6.140447, "rate_of_change": 0.33758257612068054, "market_dynamics": 0.88282, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.893214, "high": 8.022286, "low": 7.684714, "close": 7.754214, "volume": 137659832}, "trend_line": 7.334898, "activity_lines": {"activity_5": 7.825038, "activity_10": 7.728761, "activity_20": 7.589447, "activity_30": 7.473225}, "trend_signal": 1, "fair_value": 8.512837, "relative_strength": 4.885152, "rate_of_change": 0.4805736910938989, "market_dynamics": 1.004011, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.724429, "high": 8.707358, "low": 7.694643, "close": 8.171214, "volume": 164089706}, "trend_line": 7.367993, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.813064, "activity_20": 7.660224, "activity_30": 7.527181}, "trend_signal": 1, "fair_value": 8.512092, "relative_strength": 9.306248, "rate_of_change": 0.45119918504661305, "market_dynamics": 1.335182, "expectation": {"probability": 50.089, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.171214, "high": 9.352715, "low": 8.141429, "close": 8.677571, "volume": 269347237}, "trend_line": 7.427564, "activity_lines": {"activity_5": 8.228138, "activity_10": 7.984016, "activity_20": 7.773504, "activity_30": 7.61167}, "trend_signal": 1, "fair_value": 8.512873, "relative_strength": 16.265306, "rate_of_change": 0.8085105401158773, "market_dynamics": 1.331797, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.598143, "high": 9.134286, "low": 7.923, "close": 7.982572, "volume": 163692520}, "trend_line": 7.469264, "activity_lines": {"activity_5": 8.167243, "activity_10": 8.013621, "activity_20": 7.812651, "activity_30": 7.647477}, "trend_signal": 1, "fair_value": 8.511411, "relative_strength": 7.496523, "rate_of_change": 0.5614222913461213, "market_dynamics": 1.170713, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.923, "high": 8.34, "low": 7.873357, "close": 8.171214, "volume": 86758360}, "trend_line": 7.505338, "activity_lines": {"activity_5": 8.194381, "activity_10": 8.067957, "activity_20": 7.864611, "activity_30": 7.692764}, "trend_signal": 1, "fair_value": 8.507472, "relative_strength": 7.898675, "rate_of_change": 0.48296592542451516, "market_dynamics": 1.156205, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.151358, "high": 8.310215, "low": 8.012357, "close": 8.042144, "volume": 69106751}, "trend_line": 7.536779, "activity_lines": {"activity_5": 8.157977, "activity_10": 8.090342, "activity_20": 7.898888, "activity_30": 7.727397}, "trend_signal": 1, "fair_value": 8.502522, "relative_strength": 4.617533, "rate_of_change": 0.41891517743771234, "market_dynamics": 0.87046, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.022285, "high": 8.349929, "low": 8.022285, "close": 8.290358, "volume": 75774798}, "trend_line": 7.570867, "activity_lines": {"activity_5": 8.185115, "activity_10": 8.147928, "activity_20": 7.952502, "activity_30": 7.776015}, "trend_signal": 1, "fair_value": 8.498856, "relative_strength": 6.470324, "rate_of_change": 0.45228870317146985, "market_dynamics": 0.601804, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.300286, "high": 8.369787, "low": 8.042144, "close": 8.220857, "volume": 62164889}, "trend_line": 7.600322, "activity_lines": {"activity_5": 8.181143, "activity_10": 8.175908, "activity_20": 7.993682, "activity_30": 7.817949}, "trend_signal": 1, "fair_value": 8.494868, "relative_strength": 4.647556, "rate_of_change": 0.38905715818281383, "market_dynamics": 0.563013, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.220857, "high": 8.64, "low": 8.210929, "close": 8.5, "volume": 95823592}, "trend_line": 7.617569, "activity_lines": {"activity_5": 8.300667, "activity_10": 8.238937, "activity_20": 8.056436, "activity_30": 7.875993}, "trend_signal": 1, "fair_value": 8.48708, "relative_strength": 6.17886, "rate_of_change": 0.22692459608947288, "market_dynamics": 0.621371, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.51, "high": 8.78, "low": 8.24, "close": 8.51, "volume": 93091618}, "trend_line": 7.658648, "activity_lines": {"activity_5": 8.389029, "activity_10": 8.301235, "activity_20": 8.114131, "activity_30": 7.933569}, "trend_signal": 1, "fair_value": 8.484822, "relative_strength": 7.104438, "rate_of_change": 0.5392665297813615, "market_dynamics": 0.820103, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.4, "high": 8.61, "low": 8.3, "close": 8.43, "volume": 61636259}, "trend_line": 7.718572, "activity_lines": {"activity_5": 8.428138, "activity_10": 8.337233, "activity_20": 8.159947, "activity_30": 7.983334}, "trend_signal": 1, "fair_value": 8.487885, "relative_strength": 3.874523, "rate_of_change": 0.7824357510620626, "market_dynamics": 0.866007, "expectation": {"probability": 49.5442, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.45, "high": 8.57, "low": 8.15, "close": 8.31, "volume": 70957608}, "trend_line": 7.763243, "activity_lines": {"activity_5": 8.40139, "activity_10": 8.339125, "activity_20": 8.189131, "activity_30": 8.021491}, "trend_signal": 1, "fair_value": 8.484468, "relative_strength": 0.641983, "rate_of_change": 0.5787469495652839, "market_dynamics": 0.786492, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.31, "high": 8.73, "low": 8.29, "close": 8.52, "volume": 94076797}, "trend_line": 7.813591, "activity_lines": {"activity_5": 8.443333, "activity_10": 8.376675, "activity_20": 8.236235, "activity_30": 8.070314}, "trend_signal": 1, "fair_value": 8.480739, "relative_strength": -0.391087, "rate_of_change": 0.64854339868016, "market_dynamics": 0.561886, "expectation": {"probability": 50.6048, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 8.54, "low": 7.92, "close": 8.04, "volume": 104514067}, "trend_line": 7.851579, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.329818, "activity_20": 8.234452, "activity_30": 8.084921}, "trend_signal": 1, "fair_value": 8.475837, "relative_strength": -6.702886, "rate_of_change": 0.4861785061439786, "market_dynamics": 0.112837, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.05, "high": 8.1, "low": 7.77, "close": 7.98, "volume": 60862311}, "trend_line": 7.882933, "activity_lines": {"activity_5": 8.178, "activity_10": 8.271008, "activity_20": 8.224175, "activity_30": 8.093206}, "trend_signal": 1, "fair_value": 8.470488, "relative_strength": -6.230827, "rate_of_change": 0.3993336881664226, "market_dynamics": -0.343959, "expectation": {"probability": 50.3717, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.96, "high": 8.06, "low": 7.9, "close": 7.95, "volume": 48011771}, "trend_line": 7.909979, "activity_lines": {"activity_5": 8.076, "activity_10": 8.210219, "activity_20": 8.209729, "activity_30": 8.097533}, "trend_signal": 1, "fair_value": 8.464749, "relative_strength": -7.902654, "rate_of_change": 0.3430956472673237, "market_dynamics": -0.730205, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.92, "high": 7.94, "low": 7.68, "close": 7.71, "volume": 43083459}, "trend_line": 7.931341, "activity_lines": {"activity_5": 7.926, "activity_10": 8.10747, "activity_20": 8.170264, "activity_30": 8.084631}, "trend_signal": 0, "fair_value": 8.457098, "relative_strength": -9.336944, "rate_of_change": 0.27006392810903646, "market_dynamics": -1.134487, "expectation": {"probability": 49.8985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.71, "high": 7.74, "low": 7.42, "close": 7.6, "volume": 34645712}, "trend_line": 7.945726, "activity_lines": {"activity_5": 7.779333, "activity_10": 7.995273, "activity_20": 8.118643, "activity_30": 8.063254}, "trend_signal": 0, "fair_value": 8.448556, "relative_strength": -10.578049, "rate_of_change": 0.18136907743595782, "market_dynamics": -1.350678, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.61, "high": 7.79, "low": 7.57, "close": 7.71, "volume": 14249586}, "trend_line": 7.961462, "activity_lines": {"activity_5": 7.730667, "activity_10": 7.914364, "activity_20": 8.076341, "activity_30": 8.048046}, "trend_signal": 0, "fair_value": 8.43904, "relative_strength": -10.329656, "rate_of_change": 0.19804357713820506, "market_dynamics": -1.467229, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.73, "high": 7.79, "low": 7.66, "close": 7.78, "volume": 12549706}, "trend_line": 7.966955, "activity_lines": {"activity_5": 7.727333, "activity_10": 7.860545, "activity_20": 8.0438, "activity_30": 8.036339}, "trend_signal": 0, "fair_value": 8.434946, "relative_strength": -9.732843, "rate_of_change": 0.06899486551590055, "market_dynamics": -1.470695, "expectation": {"probability": 50.4617, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.61, "high": 7.97, "low": 7.58, "close": 7.83, "volume": 41319465}, "trend_line": 7.983381, "activity_lines": {"activity_5": 7.754, "activity_10": 7.829091, "activity_20": 8.016418, "activity_30": 8.027503}, "trend_signal": 0, "fair_value": 8.435774, "relative_strength": -7.738842, "rate_of_change": 0.20617663837689623, "market_dynamics": -1.404299, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.83, "high": 7.96, "low": 7.78, "close": 7.89, "volume": 31033972}, "trend_line": 7.983936, "activity_lines": {"activity_5": 7.808667, "activity_10": 7.819455, "activity_20": 7.99439, "activity_30": 8.021479}, "trend_signal": 0, "fair_value": 8.438479, "relative_strength": -9.505827, "rate_of_change": 0.006951941790079983, "market_dynamics": -1.280105, "expectation": {"probability": 52.5289, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.91, "high": 7.93, "low": 7.65, "close": 7.78, "volume": 36022887}, "trend_line": 7.981486, "activity_lines": {"activity_5": 7.814667, "activity_10": 7.797455, "activity_20": 7.963225, "activity_30": 8.008321}, "trend_signal": 0, "fair_value": 8.440105, "relative_strength": -10.805574, "rate_of_change": -0.030686618730405898, "market_dynamics": -1.230107, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.78, "high": 7.82, "low": 7.68, "close": 7.77, "volume": 32389183}, "trend_line": 7.991941, "activity_lines": {"activity_5": 7.805333, "activity_10": 7.787091, "activity_20": 7.935381, "activity_30": 7.994677}, "trend_signal": 0, "fair_value": 8.44204, "relative_strength": -11.768869, "rate_of_change": 0.13099064510041658, "market_dynamics": -1.219321, "expectation": {"probability": 51.1938, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.77, "high": 8.07, "low": 7.76, "close": 7.99, "volume": 52910071}, "trend_line": 8.001455, "activity_lines": {"activity_5": 7.865333, "activity_10": 7.821636, "activity_20": 7.929502, "activity_30": 7.994552}, "trend_signal": 0, "fair_value": 8.452411, "relative_strength": -9.057297, "rate_of_change": 0.11904492287918848, "market_dynamics": -1.004291, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.06, "high": 8.37, "low": 7.64, "close": 7.82, "volume": 126357440}, "trend_line": 8.012252, "activity_lines": {"activity_5": 7.854667, "activity_10": 7.825091, "activity_20": 7.908296, "activity_30": 7.982845}, "trend_signal": 0, "fair_value": 8.458584, "relative_strength": -7.363616, "rate_of_change": 0.13493795815886195, "market_dynamics": -0.78685, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.76, "high": 7.88, "low": 7.61, "close": 7.65, "volume": 57683798}, "trend_line": 8.022017, "activity_lines": {"activity_5": 7.788, "activity_10": 7.8, "activity_20": 7.871956, "activity_30": 7.959474}, "trend_signal": 0, "fair_value": 8.459004, "relative_strength": -10.500948, "rate_of_change": 0.12187584714010244, "market_dynamics": -0.742449, "expectation": {"probability": 50.0404, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.31, "close": 7.45, "volume": 39217220}, "trend_line": 8.025114, "activity_lines": {"activity_5": 7.670667, "activity_10": 7.739636, "activity_20": 7.819619, "activity_30": 7.92257}, "trend_signal": 0, "fair_value": 8.441293, "relative_strength": -13.023851, "rate_of_change": 0.038606250772098206, "market_dynamics": -0.790748, "expectation": {"probability": 48.8916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.43, "high": 7.48, "low": 7.24, "close": 7.25, "volume": 29594563}, "trend_line": 7.988119, "activity_lines": {"activity_5": 7.508667, "activity_10": 7.645636, "activity_20": 7.751905, "activity_30": 7.872562}, "trend_signal": 0, "fair_value": 8.423109, "relative_strength": -14.857955, "rate_of_change": -0.4609903360874389, "market_dynamics": -1.085408, "expectation": {"probability": 47.9776, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.24, "high": 7.52, "low": 7.16, "close": 7.49, "volume": 32581601}, "trend_line": 7.975671, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.603636, "activity_20": 7.713, "activity_30": 7.840426}, "trend_signal": 0, "fair_value": 8.40466, "relative_strength": -11.868341, "rate_of_change": -0.1558314291512184, "market_dynamics": -1.261637, "expectation": {"probability": 49.5485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.47, "high": 7.49, "low": 7.22, "close": 7.39, "volume": 28586659}, "trend_line": 7.963531, "activity_lines": {"activity_5": 7.414, "activity_10": 7.548727, "activity_20": 7.669429, "activity_30": 7.80264}, "trend_signal": 0, "fair_value": 8.38327, "relative_strength": -14.286866, "rate_of_change": -0.15221289845080724, "market_dynamics": -1.23237, "expectation": {"probability": 48.0266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.39, "high": 7.5, "low": 7.28, "close": 7.36, "volume": 22584315}, "trend_line": 7.936491, "activity_lines": {"activity_5": 7.385333, "activity_10": 7.496364, "activity_20": 7.627952, "activity_30": 7.763703}, "trend_signal": 0, "fair_value": 8.366288, "relative_strength": -14.434372, "rate_of_change": -0.33954787141532455, "market_dynamics": -1.141185, "expectation": {"probability": 47.5435, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.4, "high": 7.53, "low": 7.33, "close": 7.53, "volume": 50937537}, "trend_line": 7.898238, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.484545, "activity_20": 7.60719, "activity_30": 7.737478}, "trend_signal": 0, "fair_value": 8.349463, "relative_strength": -15.479296, "rate_of_change": -0.4819888285641613, "market_dynamics": -0.870338, "expectation": {"probability": 48.9734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.51, "high": 7.66, "low": 7.42, "close": 7.44, "volume": 68713619}, "trend_line": 7.880152, "activity_lines": {"activity_5": 7.444667, "activity_10": 7.460909, "activity_20": 7.582571, "activity_30": 7.707914}, "trend_signal": 0, "fair_value": 8.331315, "relative_strength": -15.861014, "rate_of_change": -0.22898778183184995, "market_dynamics": -0.795362, "expectation": {"probability": 47.6011, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.42, "high": 7.62, "low": 7.4, "close": 7.62, "volume": 54605355}, "trend_line": 7.861779, "activity_lines": {"activity_5": 7.504, "activity_10": 7.476, "activity_20": 7.577952, "activity_30": 7.69113}, "trend_signal": 0, "fair_value": 8.309285, "relative_strength": -14.299879, "rate_of_change": -0.23315540106332378, "market_dynamics": -0.575202, "expectation": {"probability": 48.9021, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.62, "high": 7.68, "low": 7.42, "close": 7.5, "volume": 60619994}, "trend_line": 7.843707, "activity_lines": {"activity_5": 7.514667, "activity_10": 7.476, "activity_20": 7.563619, "activity_30": 7.667789}, "trend_signal": 0, "fair_value": 8.289035, "relative_strength": -15.04723, "rate_of_change": -0.22987163592362603, "market_dynamics": -0.362827, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.48, "high": 7.7, "low": 7.36, "close": 7.56, "volume": 59660344}, "trend_line": 7.819362, "activity_lines": {"activity_5": 7.538, "activity_10": 7.492727, "activity_20": 7.557143, "activity_30": 7.649486}, "trend_signal": 0, "fair_value": 8.269294, "relative_strength": -13.053093, "rate_of_change": -0.3103762034966411, "market_dynamics": -0.20377, "expectation": {"probability": 48.8338, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.59, "high": 7.72, "low": 7.26, "close": 7.27, "volume": 87048951}, "trend_line": 7.787667, "activity_lines": {"activity_5": 7.451333, "activity_10": 7.458364, "activity_20": 7.523762, "activity_30": 7.614043}, "trend_signal": 0, "fair_value": 8.247446, "relative_strength": -16.461655, "rate_of_change": -0.40533997530744875, "market_dynamics": -0.125965, "expectation": {"probability": 47.8812, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.3, "high": 7.45, "low": 7.27, "close": 7.38, "volume": 35005545}, "trend_line": 7.750333, "activity_lines": {"activity_5": 7.418667, "activity_10": 7.447273, "activity_20": 7.502429, "activity_30": 7.587742}, "trend_signal": 0, "fair_value": 8.224126, "relative_strength": -16.60368, "rate_of_change": -0.4793990292599765, "market_dynamics": -0.263588, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.26, "high": 7.3, "low": 7.0, "close": 7.1, "volume": 37380316}, "trend_line": 7.703333, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.382909, "activity_20": 7.456, "activity_30": 7.545785}, "trend_signal": 0, "fair_value": 8.195095, "relative_strength": -18.693695, "rate_of_change": -0.6064255561664331, "market_dynamics": -0.486409, "expectation": {"probability": 48.0128, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.01, "high": 7.17, "low": 6.97, "close": 7.08, "volume": 27451903}, "trend_line": 7.658333, "activity_lines": {"activity_5": 7.202667, "activity_10": 7.322, "activity_20": 7.410905, "activity_30": 7.50557}, "trend_signal": 0, "fair_value": 8.164754, "relative_strength": -18.04296, "rate_of_change": -0.5841627254073001, "market_dynamics": -0.823322, "expectation": {"probability": 47.5738, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.05, "high": 7.17, "low": 6.82, "close": 6.82, "volume": 31754934}, "trend_line": 7.608667, "activity_lines": {"activity_5": 7.05, "activity_10": 7.219455, "activity_20": 7.344619, "activity_30": 7.451484}, "trend_signal": 0, "fair_value": 8.136228, "relative_strength": -17.91479, "rate_of_change": -0.6485223350825854, "market_dynamics": -1.110745, "expectation": {"probability": 47.0609, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.78, "high": 6.78, "low": 6.38, "close": 6.73, "volume": 34954425}, "trend_line": 7.549, "activity_lines": {"activity_5": 6.916667, "activity_10": 7.110364, "activity_20": 7.274857, "activity_30": 7.394796}, "trend_signal": 0, "fair_value": 8.112099, "relative_strength": -17.754008, "rate_of_change": -0.7841978102077439, "market_dynamics": -1.315058, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.77, "high": 7.05, "low": 6.71, "close": 6.77, "volume": 36722069}, "trend_line": 7.506667, "activity_lines": {"activity_5": 6.832667, "activity_10": 7.023091, "activity_20": 7.213905, "activity_30": 7.344538}, "trend_signal": 0, "fair_value": 8.090527, "relative_strength": -16.081523, "rate_of_change": -0.5607762617565263, "market_dynamics": -1.451174, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.82, "high": 6.97, "low": 6.7, "close": 6.82, "volume": 24327797}, "trend_line": 7.468, "activity_lines": {"activity_5": 6.806, "activity_10": 6.957091, "activity_20": 7.162476, "activity_30": 7.300237}, "trend_signal": 0, "fair_value": 8.069648, "relative_strength": -17.223196, "rate_of_change": -0.5151021085656288, "market_dynamics": -1.547711, "expectation": {"probability": 47.8731, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.83, "high": 6.87, "low": 6.7, "close": 6.74, "volume": 27427547}, "trend_line": 7.427667, "activity_lines": {"activity_5": 6.771333, "activity_10": 6.891091, "activity_20": 7.109, "activity_30": 7.253269}, "trend_signal": 0, "fair_value": 8.047013, "relative_strength": -19.029293, "rate_of_change": -0.540077664702737, "market_dynamics": -1.589481, "expectation": {"probability": 46.8456, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.61, "close": 6.69, "volume": 26206701}, "trend_line": 7.393667, "activity_lines": {"activity_5": 6.742667, "activity_10": 6.829818, "activity_20": 7.055905, "activity_30": 7.205677}, "trend_signal": 0, "fair_value": 8.022192, "relative_strength": -19.655794, "rate_of_change": -0.4577480385159945, "market_dynamics": -1.665468, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.69, "high": 6.82, "low": 6.46, "close": 6.55, "volume": 31607113}, "trend_line": 7.358667, "activity_lines": {"activity_5": 6.676, "activity_10": 6.758909, "activity_20": 6.994048, "activity_30": 7.151247}, "trend_signal": 0, "fair_value": 7.997718, "relative_strength": -21.44937, "rate_of_change": -0.473378095064332, "market_dynamics": -1.671755, "expectation": {"probability": 46.1793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.51, "high": 6.9, "low": 6.51, "close": 6.86, "volume": 28706991}, "trend_line": 7.330333, "activity_lines": {"activity_5": 6.724667, "activity_10": 6.757455, "activity_20": 6.966, "activity_30": 7.119075}, "trend_signal": 0, "fair_value": 7.976909, "relative_strength": -18.600892, "rate_of_change": -0.38504256273587584, "market_dynamics": -1.557916, "expectation": {"probability": 47.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.8, "high": 6.84, "low": 6.38, "close": 6.41, "volume": 40045418}, "trend_line": 7.284667, "activity_lines": {"activity_5": 6.617333, "activity_10": 6.683636, "activity_20": 6.896952, "activity_30": 7.059699}, "trend_signal": 0, "fair_value": 7.949858, "relative_strength": -22.640228, "rate_of_change": -0.6229730627517283, "market_dynamics": -1.536835, "expectation": {"probability": 46.0111, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.41, "high": 6.42, "low": 6.1, "close": 6.2, "volume": 33794295}, "trend_line": 7.230333, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.584182, "activity_20": 6.813048, "activity_30": 6.98972}, "trend_signal": 0, "fair_value": 7.919907, "relative_strength": -24.054728, "rate_of_change": -0.7458679991823907, "market_dynamics": -1.493384, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.23, "high": 6.26, "low": 5.91, "close": 6.05, "volume": 31109326}, "trend_line": 7.169, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.473455, "activity_20": 6.720524, "activity_30": 6.91357}, "trend_signal": 0, "fair_value": 7.887502, "relative_strength": -24.454163, "rate_of_change": -0.848273516586308, "market_dynamics": -1.467858, "expectation": {"probability": 45.1726, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9d466f-de55-4f3e-8795-d51cc92ceff9/", "share_image": "https://sharemaestro.com/terminal/6c9d466f-de55-4f3e-8795-d51cc92ceff9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}