{"ticker": {"uuid": "6c9d54e2-52f5-4305-9e97-fc8f6d2a09a2", "symbol": "088790", "name": "Jindo.Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 088790 rose 10.18%, moving from 2,455.00 to 2,705.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -33.43 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 52.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,705.00"}, {"label": "12-Week Change", "value": "10.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-33.43"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2955.0, "high": 3050.0, "low": 2675.0, "close": 2705.0, "volume": 232522}, "trend_line": 2253.995129, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2704.636364, "activity_20": 2587.014286, "activity_30": 2442.422189}, "trend_signal": 1, "fair_value": 1927.346148, "relative_strength": -33.431967, "rate_of_change": 1.2258843960600045, "market_dynamics": 0.389924, "expectation": {"probability": 52.5094, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2431.569306, "high": 2444.905273, "low": 2382.671112, "close": 2444.905273, "volume": 193480}, "trend_line": 2481.792659, "activity_lines": {"activity_5": 2461.797249, "activity_10": 2525.809237, "activity_20": 2541.219522, "activity_30": 2518.609441}, "trend_signal": 0, "fair_value": 2965.434389, "relative_strength": -9.204343, "rate_of_change": 0.08552482203286695, "market_dynamics": -0.462688, "expectation": {"probability": 45.9684, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2444.905182, "high": 2449.350465, "low": 2338.218292, "close": 2347.108887, "volume": 169285}, "trend_line": 2482.962638, "activity_lines": {"activity_5": 2416.751709, "activity_10": 2482.730415, "activity_20": 2524.052268, "activity_30": 2509.920165}, "trend_signal": 0, "fair_value": 2966.228616, "relative_strength": -12.140607, "rate_of_change": 0.04714249579863008, "market_dynamics": -0.801337, "expectation": {"probability": 45.4011, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2347.108978, "high": 2378.225736, "low": 2275.984256, "close": 2329.327637, "volume": 157729}, "trend_line": 2482.96263, "activity_lines": {"activity_5": 2379.411279, "activity_10": 2443.692738, "activity_20": 2505.424409, "activity_30": 2500.00823}, "trend_signal": 0, "fair_value": 2966.662674, "relative_strength": -10.773082, "rate_of_change": -3.221957454118543e-07, "market_dynamics": -0.973009, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2324.882415, "high": 2418.233179, "low": 2275.984526, "close": 2298.210938, "volume": 266128}, "trend_line": 2478.317399, "activity_lines": {"activity_5": 2344.441765, "activity_10": 2407.96887, "activity_20": 2484.446928, "activity_30": 2488.088766}, "trend_signal": 0, "fair_value": 2966.623731, "relative_strength": -11.545787, "rate_of_change": -0.18708420915702495, "market_dynamics": -1.028347, "expectation": {"probability": 43.3639, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2298.210844, "high": 2387.116393, "low": 2235.976958, "close": 2258.203369, "volume": 294159}, "trend_line": 2472.482902, "activity_lines": {"activity_5": 2307.39777, "activity_10": 2369.416176, "activity_20": 2460.251907, "activity_30": 2473.887861}, "trend_signal": 0, "fair_value": 2967.313065, "relative_strength": -11.487615, "rate_of_change": -0.23542170193188514, "market_dynamics": -1.083601, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2253.757874, "high": 2378.22583, "low": 2235.976747, "close": 2342.663574, "volume": 175840}, "trend_line": 2470.041032, "activity_lines": {"activity_5": 2309.768555, "activity_10": 2353.65562, "activity_20": 2444.841593, "activity_30": 2465.51242}, "trend_signal": 0, "fair_value": 2967.996735, "relative_strength": -11.30545, "rate_of_change": -0.09876185586662181, "market_dynamics": -1.099272, "expectation": {"probability": 42.6509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2364.889953, "high": 2369.335235, "low": 2191.523987, "close": 2227.086426, "volume": 124156}, "trend_line": 2464.612508, "activity_lines": {"activity_5": 2280.429736, "activity_10": 2322.457844, "activity_20": 2419.52467, "activity_30": 2449.837929}, "trend_signal": 0, "fair_value": 2968.240419, "relative_strength": -14.602377, "rate_of_change": -0.21977464866664306, "market_dynamics": -1.192219, "expectation": {"probability": 43.2119, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2227.086151, "high": 2240.421996, "low": 1929.252439, "close": 2124.844971, "volume": 224597}, "trend_line": 2457.351888, "activity_lines": {"activity_5": 2225.01193, "activity_10": 2278.57081, "activity_20": 2386.227409, "activity_30": 2427.917443}, "trend_signal": 0, "fair_value": 2967.91077, "relative_strength": -17.847552, "rate_of_change": -0.29459478828547825, "market_dynamics": -1.285082, "expectation": {"probability": 43.005, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2142.625916, "high": 2187.078642, "low": 2071.501433, "close": 2155.96167, "volume": 129538}, "trend_line": 2448.46132, "activity_lines": {"activity_5": 2193.598535, "activity_10": 2247.534628, "activity_20": 2357.798763, "activity_30": 2408.472913}, "trend_signal": 0, "fair_value": 2967.315572, "relative_strength": -15.830814, "rate_of_change": -0.36179466373601665, "market_dynamics": -1.403037, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2155.961791, "high": 2209.305176, "low": 2133.735352, "close": 2133.735352, "volume": 82752}, "trend_line": 2438.829875, "activity_lines": {"activity_5": 2164.259652, "activity_10": 2218.114933, "activity_20": 2328.48107, "activity_30": 2388.168012}, "trend_signal": 0, "fair_value": 2964.581067, "relative_strength": -15.822651, "rate_of_change": -0.39336725156025687, "market_dynamics": -1.511562, "expectation": {"probability": 42.2003, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2133.735505, "high": 2133.735505, "low": 1795.893834, "close": 1982.595825, "volume": 323047}, "trend_line": 2424.901322, "activity_lines": {"activity_5": 2092.838794, "activity_10": 2166.549663, "activity_20": 2286.081552, "activity_30": 2358.733557}, "trend_signal": 0, "fair_value": 2960.877719, "relative_strength": -18.775508, "rate_of_change": -0.571116220232448, "market_dynamics": -1.476637, "expectation": {"probability": 42.0106, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1982.595764, "high": 2044.829775, "low": 1924.807098, "close": 1982.595825, "volume": 173224}, "trend_line": 2411.120955, "activity_lines": {"activity_5": 2045.422453, "activity_10": 2123.390019, "activity_20": 2246.137523, "activity_30": 2330.197718}, "trend_signal": 0, "fair_value": 2959.143847, "relative_strength": -18.901233, "rate_of_change": -0.5682856813585545, "market_dynamics": -1.542374, "expectation": {"probability": 40.9621, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1982.595705, "high": 2058.165371, "low": 1920.361847, "close": 1942.588257, "volume": 169076}, "trend_line": 2393.932532, "activity_lines": {"activity_5": 2000.969629, "activity_10": 2079.583782, "activity_20": 2206.024146, "activity_30": 2299.969802}, "trend_signal": 0, "fair_value": 2956.825271, "relative_strength": -21.602829, "rate_of_change": -0.7128809927331107, "market_dynamics": -1.555731, "expectation": {"probability": 40.5997, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1942.588196, "high": 2004.822267, "low": 1915.916474, "close": 1947.033447, "volume": 186302}, "trend_line": 2378.07769, "activity_lines": {"activity_5": 1970.148983, "activity_10": 2043.617387, "activity_20": 2170.525387, "activity_30": 2271.137603}, "trend_signal": 0, "fair_value": 2954.781374, "relative_strength": -20.601594, "rate_of_change": -0.6622927667369924, "market_dynamics": -1.538827, "expectation": {"probability": 41.0004, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1947.033478, "high": 2004.822144, "low": 1938.142915, "close": 2004.822144, "volume": 125028}, "trend_line": 2364.445492, "activity_lines": {"activity_5": 1972.519784, "activity_10": 2024.543073, "activity_20": 2143.366827, "activity_30": 2247.056601}, "trend_signal": 0, "fair_value": 2953.05321, "relative_strength": -19.638316, "rate_of_change": -0.5732444342472361, "market_dynamics": -1.596031, "expectation": {"probability": 41.8971, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2004.822235, "high": 2022.603364, "low": 1902.580508, "close": 1929.252197, "volume": 105314}, "trend_line": 2342.959953, "activity_lines": {"activity_5": 1958.294816, "activity_10": 1996.3357, "activity_20": 2112.165161, "activity_30": 2218.979614}, "trend_signal": 0, "fair_value": 2951.059451, "relative_strength": -19.474373, "rate_of_change": -0.9086925062428037, "market_dynamics": -1.553541, "expectation": {"probability": 41.1085, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1929.252473, "high": 1933.697756, "low": 1822.565553, "close": 1902.580688, "volume": 113048}, "trend_line": 2319.844486, "activity_lines": {"activity_5": 1938.735587, "activity_10": 1970.795532, "activity_20": 2081.852569, "activity_30": 2190.568048}, "trend_signal": 0, "fair_value": 2948.703248, "relative_strength": -18.820461, "rate_of_change": -0.9865924925606306, "market_dynamics": -1.500134, "expectation": {"probability": 40.6867, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1880.354217, "high": 1898.135344, "low": 1742.550478, "close": 1804.784424, "volume": 121541}, "trend_line": 2295.839962, "activity_lines": {"activity_5": 1891.911947, "activity_10": 1933.37433, "activity_20": 2045.316576, "activity_30": 2157.338367}, "trend_signal": 0, "fair_value": 2945.391897, "relative_strength": -20.864324, "rate_of_change": -1.034747119682571, "market_dynamics": -1.458348, "expectation": {"probability": 40.1949, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1804.784426, "high": 1924.807098, "low": 1795.893862, "close": 1902.580688, "volume": 75095}, "trend_line": 2278.799715, "activity_lines": {"activity_5": 1886.873983, "activity_10": 1919.553549, "activity_20": 2021.502563, "activity_30": 2131.966801}, "trend_signal": 0, "fair_value": 2943.008338, "relative_strength": -17.88935, "rate_of_change": -0.7422227717107708, "market_dynamics": -1.378327, "expectation": {"probability": 41.1161, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1902.580657, "high": 1907.025939, "low": 1721.213213, "close": 1764.776978, "volume": 107614}, "trend_line": 2257.314189, "activity_lines": {"activity_5": 1838.864966, "activity_10": 1885.284475, "activity_20": 1987.252725, "activity_30": 2098.804044}, "trend_signal": 0, "fair_value": 2938.838747, "relative_strength": -20.766027, "rate_of_change": -0.9428439831097634, "market_dynamics": -1.353621, "expectation": {"probability": 40.1072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1751.441138, "high": 1822.565551, "low": 1711.433623, "close": 1733.660034, "volume": 96268}, "trend_line": 2231.827913, "activity_lines": {"activity_5": 1796.486645, "activity_10": 1852.066109, "activity_20": 1953.193401, "activity_30": 2065.019905}, "trend_signal": 0, "fair_value": 2927.959479, "relative_strength": -19.339243, "rate_of_change": -1.1290531076354338, "market_dynamics": -1.34109, "expectation": {"probability": 39.712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1733.659943, "high": 1862.573244, "low": 1706.988251, "close": 1827.010986, "volume": 108603}, "trend_line": 2201.155469, "activity_lines": {"activity_5": 1798.264787, "activity_10": 1840.346748, "activity_20": 1931.411527, "activity_30": 2038.902683}, "trend_signal": 0, "fair_value": 2917.78803, "relative_strength": -17.043663, "rate_of_change": -1.374319400762879, "market_dynamics": -1.172424, "expectation": {"probability": 40.4629, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1827.010834, "high": 1915.916628, "low": 1778.112793, "close": 1858.127808, "volume": 67333}, "trend_line": 2169.001257, "activity_lines": {"activity_5": 1815.453182, "activity_10": 1837.113807, "activity_20": 1915.069816, "activity_30": 2016.771867}, "trend_signal": 0, "fair_value": 2906.91337, "relative_strength": -16.754117, "rate_of_change": -1.4607878658660942, "market_dynamics": -0.954792, "expectation": {"probability": 41.0742, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1858.127931, "high": 1947.033539, "low": 1791.44873, "close": 1924.807129, "volume": 125944}, "trend_line": 2148.404789, "activity_lines": {"activity_5": 1851.311792, "activity_10": 1847.540024, "activity_20": 1907.322325, "activity_30": 2001.017407}, "trend_signal": 0, "fair_value": 2895.618174, "relative_strength": -15.576523, "rate_of_change": -0.9495830365947885, "market_dynamics": -0.510356, "expectation": {"probability": 41.787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1978.150418, "high": 2000.376827, "low": 1871.463774, "close": 1929.252197, "volume": 126712}, "trend_line": 2123.807564, "activity_lines": {"activity_5": 1887.170329, "activity_10": 1859.178549, "activity_20": 1901.776288, "activity_30": 1986.87853}, "trend_signal": 0, "fair_value": 2885.007962, "relative_strength": -15.969311, "rate_of_change": -1.1449064499362358, "market_dynamics": 0.022523, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1929.252411, "high": 1987.041139, "low": 1911.471282, "close": 1951.47876, "volume": 77799}, "trend_line": 2100.543925, "activity_lines": {"activity_5": 1919.472705, "activity_10": 1876.232267, "activity_20": 1899.9135, "activity_30": 1975.760542}, "trend_signal": 0, "fair_value": 2871.722784, "relative_strength": -14.889901, "rate_of_change": -1.0953741475609622, "market_dynamics": 0.349046, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1933.697725, "high": 1955.923977, "low": 1818.120158, "close": 1929.252197, "volume": 95751}, "trend_line": 2079.799272, "activity_lines": {"activity_5": 1929.844979, "activity_10": 1888.840672, "activity_20": 1897.796682, "activity_30": 1964.709463}, "trend_signal": 0, "fair_value": 2860.374021, "relative_strength": -15.842307, "rate_of_change": -0.9875848228215338, "market_dynamics": 0.611396, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1929.25238, "high": 1947.033508, "low": 1844.792023, "close": 1902.580688, "volume": 89395}, "trend_line": 2059.202799, "activity_lines": {"activity_5": 1924.510669, "activity_10": 1896.114775, "activity_20": 1894.557978, "activity_30": 1953.276006}, "trend_signal": 0, "fair_value": 2849.538133, "relative_strength": -17.998005, "rate_of_change": -0.9903106168603398, "market_dynamics": 0.659554, "expectation": {"probability": 41.8852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1902.580595, "high": 1933.697757, "low": 1822.565613, "close": 1849.237305, "volume": 92359}, "trend_line": 2038.606323, "activity_lines": {"activity_5": 1898.431706, "activity_10": 1891.911967, "activity_20": 1887.297353, "activity_30": 1939.729845}, "trend_signal": 0, "fair_value": 2839.618573, "relative_strength": -20.85861, "rate_of_change": -1.0002160064080297, "market_dynamics": 0.553896, "expectation": {"probability": 41.0876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1871.463654, "high": 1921.440813, "low": 1835.901399, "close": 1853.143066, "volume": 53014}, "trend_line": 2019.473625, "activity_lines": {"activity_5": 1878.692651, "activity_10": 1889.389178, "activity_20": 1881.869298, "activity_30": 1927.764474}, "trend_signal": 0, "fair_value": 2828.356358, "relative_strength": -21.772094, "rate_of_change": -0.9385185253347167, "market_dynamics": 0.475771, "expectation": {"probability": 41.751, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1853.143005, "high": 2030.717017, "low": 1848.589828, "close": 1944.206665, "volume": 85760}, "trend_line": 2002.783671, "activity_lines": {"activity_5": 1894.382072, "activity_10": 1901.81675, "activity_20": 1886.45012, "activity_30": 1922.908541}, "trend_signal": 0, "fair_value": 2816.966683, "relative_strength": -14.913102, "rate_of_change": -0.8264507044502831, "market_dynamics": 0.517848, "expectation": {"probability": 42.3344, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1944.206668, "high": 1957.866199, "low": 1807.611326, "close": 1844.036743, "volume": 139963}, "trend_line": 1986.0146, "activity_lines": {"activity_5": 1877.166325, "activity_10": 1892.203489, "activity_20": 1881.673755, "activity_30": 1912.666804}, "trend_signal": 0, "fair_value": 2804.798127, "relative_strength": -17.089308, "rate_of_change": -0.8372881825837465, "market_dynamics": 0.620276, "expectation": {"probability": 41.8494, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1825.823932, "high": 1839.483463, "low": 1749.330666, "close": 1791.219971, "volume": 96782}, "trend_line": 1968.077677, "activity_lines": {"activity_5": 1848.026017, "activity_10": 1872.677619, "activity_20": 1872.527027, "activity_30": 1900.099408}, "trend_signal": 0, "fair_value": 2794.151062, "relative_strength": -17.258513, "rate_of_change": -0.9031616887408571, "market_dynamics": 0.571676, "expectation": {"probability": 41.5306, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1809.432595, "high": 1839.483583, "low": 1749.330578, "close": 1774.828369, "volume": 160441}, "trend_line": 1950.631592, "activity_lines": {"activity_5": 1820.84589, "activity_10": 1851.387964, "activity_20": 1862.539995, "activity_30": 1887.631711}, "trend_signal": 0, "fair_value": 2785.341046, "relative_strength": -17.759294, "rate_of_change": -0.8864530706223765, "market_dynamics": 0.658302, "expectation": {"probability": 40.9783, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1774.828381, "high": 1885.015337, "low": 1752.062496, "close": 1844.036743, "volume": 145549}, "trend_line": 1936.826038, "activity_lines": {"activity_5": 1821.695817, "activity_10": 1845.408536, "activity_20": 1859.964261, "activity_30": 1880.754624}, "trend_signal": 0, "fair_value": 2775.661689, "relative_strength": -18.505543, "rate_of_change": -0.7077478933807829, "market_dynamics": 0.681374, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1844.036814, "high": 1857.696346, "low": 1784.845337, "close": 1800.326172, "volume": 84506}, "trend_line": 1918.748124, "activity_lines": {"activity_5": 1808.582642, "activity_10": 1833.031103, "activity_20": 1853.99126, "activity_30": 1871.948181}, "trend_signal": 0, "fair_value": 2765.674782, "relative_strength": -20.067257, "rate_of_change": -0.9333783027136259, "market_dynamics": 0.40642, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1800.32628, "high": 1875.90889, "low": 1781.202935, "close": 1871.355713, "volume": 234787}, "trend_line": 1906.890434, "activity_lines": {"activity_5": 1828.738013, "activity_10": 1836.316362, "activity_20": 1855.39691, "activity_30": 1868.890606}, "trend_signal": 0, "fair_value": 2756.744976, "relative_strength": -17.290866, "rate_of_change": -0.6179909625282347, "market_dynamics": 0.620219, "expectation": {"probability": 41.9083, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1871.355727, "high": 1966.972565, "low": 1866.80255, "close": 1875.908936, "volume": 128318}, "trend_line": 1898.592566, "activity_lines": {"activity_5": 1848.58986, "activity_10": 1841.482142, "activity_20": 1857.384892, "activity_30": 1866.8918}, "trend_signal": 0, "fair_value": 2748.364079, "relative_strength": -17.007909, "rate_of_change": -0.43515179750489436, "market_dynamics": 0.65211, "expectation": {"probability": 42.4573, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1875.90901, "high": 1957.866197, "low": 1853.143124, "close": 1930.547119, "volume": 68013}, "trend_line": 1891.078748, "activity_lines": {"activity_5": 1881.008504, "activity_10": 1857.067079, "activity_20": 1864.237821, "activity_30": 1868.953384}, "trend_signal": 0, "fair_value": 2736.503891, "relative_strength": -13.107362, "rate_of_change": -0.3957572643313578, "market_dynamics": 0.66658, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1930.547056, "high": 1989.738358, "low": 1875.908932, "close": 1898.674927, "volume": 131125}, "trend_line": 1883.2434, "activity_lines": {"activity_5": 1892.421834, "activity_10": 1865.378711, "activity_20": 1867.922131, "activity_30": 1869.44346}, "trend_signal": 0, "fair_value": 2723.208476, "relative_strength": -15.081032, "rate_of_change": -0.4143321904646479, "market_dynamics": 0.958609, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1889.568465, "high": 1935.100205, "low": 1857.696331, "close": 1898.674927, "volume": 79565}, "trend_line": 1880.446037, "activity_lines": {"activity_5": 1900.192619, "activity_10": 1872.862491, "activity_20": 1870.968831, "activity_30": 1870.439042}, "trend_signal": 0, "fair_value": 2707.697399, "relative_strength": -14.065224, "rate_of_change": -0.14853964176909537, "market_dynamics": 0.929826, "expectation": {"probability": 41.2706, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1889.568547, "high": 1953.313054, "low": 1780.292274, "close": 1948.759766, "volume": 170731}, "trend_line": 1879.318168, "activity_lines": {"activity_5": 1918.101766, "activity_10": 1890.280456, "activity_20": 1877.99973, "activity_30": 1874.84638}, "trend_signal": 0, "fair_value": 2692.288548, "relative_strength": -13.843482, "rate_of_change": -0.05997880172085571, "market_dynamics": 1.172396, "expectation": {"probability": 41.9729, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1948.759842, "high": 1976.078889, "low": 1885.015395, "close": 1898.674927, "volume": 126392}, "trend_line": 1877.85439, "activity_lines": {"activity_5": 1914.155697, "activity_10": 1896.688031, "activity_20": 1879.680889, "activity_30": 1876.095203}, "trend_signal": 0, "fair_value": 2668.188367, "relative_strength": -15.371161, "rate_of_change": -0.07788878035260113, "market_dynamics": 1.239455, "expectation": {"probability": 41.6261, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1898.674803, "high": 2126.333619, "low": 1898.674803, "close": 2103.567871, "volume": 575855}, "trend_line": 1883.072205, "activity_lines": {"activity_5": 1976.989543, "activity_10": 1938.395142, "activity_20": 1900.68258, "activity_30": 1890.657363}, "trend_signal": 1, "fair_value": 2647.808738, "relative_strength": -4.380036, "rate_of_change": 0.27786046819103866, "market_dynamics": 1.476144, "expectation": {"probability": 41.6894, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2103.567595, "high": 2103.56775, "low": 2030.716918, "close": 2067.142334, "volume": 113200}, "trend_line": 1885.149544, "activity_lines": {"activity_5": 2016.146826, "activity_10": 1967.502346, "activity_20": 1917.363931, "activity_30": 1902.532855}, "trend_signal": 1, "fair_value": 2630.478076, "relative_strength": -4.157538, "rate_of_change": 0.11031648146493489, "market_dynamics": 1.645084, "expectation": {"probability": 41.6237, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2067.142303, "high": 2149.099472, "low": 2044.376389, "close": 2135.439941, "volume": 224596}, "trend_line": 1892.022469, "activity_lines": {"activity_5": 2066.838818, "activity_10": 2004.970832, "activity_20": 1939.893196, "activity_30": 1918.680623}, "trend_signal": 1, "fair_value": 2614.624664, "relative_strength": 2.877087, "rate_of_change": 0.36458248216301165, "market_dynamics": 1.688579, "expectation": {"probability": 43.1675, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2126.333633, "high": 2139.993164, "low": 1962.419265, "close": 1994.291504, "volume": 184592}, "trend_line": 1895.079496, "activity_lines": {"activity_5": 2054.696997, "activity_10": 2010.682988, "activity_20": 1948.103746, "activity_30": 1925.278625}, "trend_signal": 1, "fair_value": 2599.726514, "relative_strength": -5.539201, "rate_of_change": 0.1615745610894255, "market_dynamics": 1.722566, "expectation": {"probability": 42.584, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2003.397872, "high": 2203.737828, "low": 1994.291518, "close": 2167.312256, "volume": 255128}, "trend_line": 1907.163757, "activity_lines": {"activity_5": 2097.193311, "activity_10": 2045.618266, "activity_20": 1972.482753, "activity_30": 1942.842029}, "trend_signal": 1, "fair_value": 2584.56978, "relative_strength": 2.496583, "rate_of_change": 0.637665123046636, "market_dynamics": 1.695478, "expectation": {"probability": 42.6573, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2167.31233, "high": 2299.354447, "low": 2167.31233, "close": 2294.80127, "volume": 221404}, "trend_line": 1920.237777, "activity_lines": {"activity_5": 2164.276807, "activity_10": 2098.435123, "activity_20": 2007.742944, "activity_30": 1967.850901}, "trend_signal": 1, "fair_value": 2569.956743, "relative_strength": 6.990054, "rate_of_change": 0.6855216261327065, "market_dynamics": 1.769147, "expectation": {"probability": 42.7669, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2294.801332, "high": 2303.907687, "low": 2108.121011, "close": 2249.269531, "volume": 234271}, "trend_line": 1936.387529, "activity_lines": {"activity_5": 2203.434163, "activity_10": 2136.350679, "activity_20": 2036.545046, "activity_30": 1989.078756}, "trend_signal": 1, "fair_value": 2555.489499, "relative_strength": 5.415262, "rate_of_change": 0.8410287618250536, "market_dynamics": 1.761006, "expectation": {"probability": 42.6105, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2217.397205, "high": 2217.397205, "low": 2044.376492, "close": 2144.546387, "volume": 138353}, "trend_line": 1950.08374, "activity_lines": {"activity_5": 2195.541992, "activity_10": 2148.851216, "activity_20": 2053.487199, "activity_30": 2002.508359}, "trend_signal": 1, "fair_value": 2537.998523, "relative_strength": 2.309314, "rate_of_change": 0.7073073336241233, "market_dynamics": 1.70065, "expectation": {"probability": 40.978, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2144.546449, "high": 2153.652727, "low": 2003.397872, "close": 2044.376465, "volume": 114745}, "trend_line": 1957.329256, "activity_lines": {"activity_5": 2153.652751, "activity_10": 2138.66865, "activity_20": 2059.93536, "activity_30": 2008.591761}, "trend_signal": 1, "fair_value": 2519.373063, "relative_strength": -0.192021, "rate_of_change": 0.37154896743049365, "market_dynamics": 1.347474, "expectation": {"probability": 41.0304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2003.397918, "high": 2126.333757, "low": 1957.866233, "close": 2035.270142, "volume": 237503}, "trend_line": 1963.234001, "activity_lines": {"activity_5": 2105.389071, "activity_10": 2125.091904, "activity_20": 2064.562254, "activity_30": 2013.620205}, "trend_signal": 1, "fair_value": 2503.151077, "relative_strength": -3.354399, "rate_of_change": 0.30167356779139914, "market_dynamics": 0.980524, "expectation": {"probability": 40.7254, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2021.610612, "high": 2021.610612, "low": 1957.866119, "close": 1957.866211, "volume": 99961}, "trend_line": 1964.33597, "activity_lines": {"activity_5": 2040.126888, "activity_10": 2094.958166, "activity_20": 2060.655201, "activity_30": 2013.273896}, "trend_signal": 1, "fair_value": 2482.658082, "relative_strength": -7.812937, "rate_of_change": 0.056130293150931106, "market_dynamics": 0.401545, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1948.759751, "high": 1957.866105, "low": 1813.98576, "close": 1830.377197, "volume": 268871}, "trend_line": 1961.040137, "activity_lines": {"activity_5": 1954.830705, "activity_10": 2044.293728, "activity_20": 2043.734729, "activity_30": 2004.631395}, "trend_signal": 0, "fair_value": 2463.207907, "relative_strength": -14.081498, "rate_of_change": -0.16778356912133158, "market_dynamics": -0.07323, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1818.538889, "high": 1830.377149, "low": 1748.419963, "close": 1789.39856, "volume": 157287}, "trend_line": 1955.637463, "activity_lines": {"activity_5": 1883.801131, "activity_10": 1990.48345, "activity_20": 2022.976575, "activity_30": 1993.557745}, "trend_signal": 0, "fair_value": 2447.816951, "relative_strength": -15.869413, "rate_of_change": -0.2755004294947755, "market_dynamics": -0.471828, "expectation": {"probability": 41.9558, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1789.398541, "high": 1797.59426, "low": 1730.207335, "close": 1734.760376, "volume": 212573}, "trend_line": 1949.154403, "activity_lines": {"activity_5": 1818.235352, "activity_10": 1933.030618, "activity_20": 1997.06682, "activity_30": 1979.30761}, "trend_signal": 0, "fair_value": 2433.416093, "relative_strength": -19.689326, "rate_of_change": -0.3315062286674973, "market_dynamics": -0.822899, "expectation": {"probability": 41.6145, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1734.76036, "high": 1821.270808, "low": 1701.066852, "close": 1790.309204, "volume": 200293}, "trend_line": 1945.41202, "activity_lines": {"activity_5": 1791.826921, "activity_10": 1890.39632, "activity_20": 1977.097884, "activity_30": 1969.059533}, "trend_signal": 0, "fair_value": 2419.754268, "relative_strength": -16.402131, "rate_of_change": -0.19200033585025422, "market_dynamics": -0.942808, "expectation": {"probability": 42.4272, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1789.398668, "high": 1830.377197, "low": 1767.543353, "close": 1804.879395, "volume": 64799}, "trend_line": 1943.933423, "activity_lines": {"activity_5": 1786.605949, "activity_10": 1857.265749, "activity_20": 1958.924203, "activity_30": 1959.992912}, "trend_signal": 0, "fair_value": 2406.897043, "relative_strength": -13.404981, "rate_of_change": -0.07600431090170996, "market_dynamics": -1.044861, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1804.879429, "high": 1804.879429, "low": 1730.207232, "close": 1764.811523, "volume": 111990}, "trend_line": 1940.989038, "activity_lines": {"activity_5": 1778.228141, "activity_10": 1825.757781, "activity_20": 1937.532952, "activity_30": 1948.43666}, "trend_signal": 0, "fair_value": 2391.895556, "relative_strength": -12.978874, "rate_of_change": -0.15146532104253094, "market_dynamics": -1.064068, "expectation": {"probability": 42.236, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1762.990082, "high": 1780.292154, "low": 1723.832869, "close": 1732.939209, "volume": 88692}, "trend_line": 1933.94679, "activity_lines": {"activity_5": 1763.597274, "activity_10": 1797.263175, "activity_20": 1913.743687, "activity_30": 1935.01409}, "trend_signal": 0, "fair_value": 2378.741297, "relative_strength": -12.361237, "rate_of_change": -0.36281750500025095, "market_dynamics": -1.082308, "expectation": {"probability": 42.1836, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1702.888288, "high": 1714.726549, "low": 1535.331314, "close": 1693.78186, "volume": 201088}, "trend_line": 1928.938294, "activity_lines": {"activity_5": 1739.677913, "activity_10": 1769.132817, "activity_20": 1887.014369, "activity_30": 1919.519579}, "trend_signal": 0, "fair_value": 2367.250797, "relative_strength": -11.045856, "rate_of_change": -0.25897796288386626, "market_dynamics": -1.072097, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1692.871225, "high": 1711.994628, "low": 1620.931005, "close": 1642.786255, "volume": 106146}, "trend_line": 1923.990503, "activity_lines": {"activity_5": 1701.491919, "activity_10": 1738.104978, "activity_20": 1856.642507, "activity_30": 1901.058157}, "trend_signal": 0, "fair_value": 2358.6338, "relative_strength": -16.807204, "rate_of_change": -0.2565033321900577, "market_dynamics": -1.133943, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1642.786308, "high": 1661.909652, "low": 1561.739755, "close": 1624.573486, "volume": 224014}, "trend_line": 1918.982007, "activity_lines": {"activity_5": 1667.069865, "activity_10": 1710.901798, "activity_20": 1825.754613, "activity_30": 1881.74093}, "trend_signal": 0, "fair_value": 2348.450303, "relative_strength": -17.462737, "rate_of_change": -0.2603181248655011, "market_dynamics": -1.094303, "expectation": {"probability": 41.0565, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1624.573599, "high": 1795.773117, "low": 1611.824703, "close": 1690.139404, "volume": 200113}, "trend_line": 1913.852096, "activity_lines": {"activity_5": 1666.523511, "activity_10": 1701.679561, "activity_20": 1803.392017, "activity_30": 1866.976891}, "trend_signal": 0, "fair_value": 2338.440916, "relative_strength": -12.963631, "rate_of_change": -0.2673246013400475, "market_dynamics": -1.056483, "expectation": {"probability": 41.3443, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1690.139423, "high": 1830.377222, "low": 1588.148107, "close": 1722.922241, "volume": 451242}, "trend_line": 1911.271965, "activity_lines": {"activity_5": 1681.88291, "activity_10": 1700.967618, "activity_20": 1785.946849, "activity_30": 1854.658836}, "trend_signal": 0, "fair_value": 2329.653767, "relative_strength": -6.525465, "rate_of_change": -0.1348135002382214, "market_dynamics": -0.923137, "expectation": {"probability": 42.1967, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1757.52626, "high": 1857.696214, "low": 1701.977548, "close": 1768.453979, "volume": 541644}, "trend_line": 1907.841907, "activity_lines": {"activity_5": 1713.087353, "activity_10": 1709.742833, "activity_20": 1774.802406, "activity_30": 1845.444772}, "trend_signal": 0, "fair_value": 2319.654026, "relative_strength": -5.003009, "rate_of_change": -0.17946467393508372, "market_dynamics": -0.558295, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1752.973222, "high": 1752.973222, "low": 1643.69697, "close": 1720.190308, "volume": 118913}, "trend_line": 1902.651286, "activity_lines": {"activity_5": 1723.225765, "activity_10": 1709.130224, "activity_20": 1760.136841, "activity_30": 1833.338218}, "trend_signal": 0, "fair_value": 2310.083458, "relative_strength": -7.976291, "rate_of_change": -0.2720676687599338, "market_dynamics": -0.410936, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1720.190207, "high": 1746.598755, "low": 1648.250069, "close": 1746.598755, "volume": 151283}, "trend_line": 1896.519674, "activity_lines": {"activity_5": 1737.006722, "activity_10": 1714.594041, "activity_20": 1750.115517, "activity_30": 1823.270312}, "trend_signal": 0, "fair_value": 2303.335495, "relative_strength": -8.276948, "rate_of_change": -0.32226672565369563, "market_dynamics": -0.155593, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1731.118019, "high": 1771.185979, "low": 1599.075871, "close": 1659.177734, "volume": 167998}, "trend_line": 1888.536434, "activity_lines": {"activity_5": 1713.512321, "activity_10": 1705.222774, "activity_20": 1734.378871, "activity_30": 1807.957929}, "trend_signal": 0, "fair_value": 2296.656278, "relative_strength": -9.903134, "rate_of_change": -0.42094158628801, "market_dynamics": -0.092958, "expectation": {"probability": 42.729, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1657.356384, "high": 1707.44133, "low": 1635.501135, "close": 1650.071411, "volume": 112309}, "trend_line": 1880.24965, "activity_lines": {"activity_5": 1689.04659, "activity_10": 1696.116426, "activity_20": 1720.584916, "activity_30": 1792.573089}, "trend_signal": 0, "fair_value": 2288.961304, "relative_strength": -11.003632, "rate_of_change": -0.43879397033650896, "market_dynamics": -0.155106, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1639.143786, "high": 1702.888314, "low": 1616.377866, "close": 1671.015991, "volume": 156237}, "trend_line": 1870.991524, "activity_lines": {"activity_5": 1676.419108, "activity_10": 1692.324871, "activity_20": 1711.140326, "activity_30": 1779.074143}, "trend_signal": 0, "fair_value": 2281.920313, "relative_strength": -9.525773, "rate_of_change": -0.49238812516199365, "market_dynamics": -0.05928, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1661.909588, "high": 1711.994594, "low": 1620.931148, "close": 1657.356567, "volume": 226097}, "trend_line": 1862.947579, "activity_lines": {"activity_5": 1665.73435, "activity_10": 1686.463709, "activity_20": 1702.172746, "activity_30": 1765.291243}, "trend_signal": 0, "fair_value": 2274.299392, "relative_strength": -9.627278, "rate_of_change": -0.42992952650063004, "market_dynamics": -0.066679, "expectation": {"probability": 41.8597, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1657.356443, "high": 1657.356443, "low": 1557.18652, "close": 1607.271484, "volume": 154395}, "trend_line": 1846.404366, "activity_lines": {"activity_5": 1642.543481, "activity_10": 1671.231254, "activity_20": 1690.234746, "activity_30": 1748.796011}, "trend_signal": 0, "fair_value": 2266.384766, "relative_strength": -10.610913, "rate_of_change": -0.8880128022110021, "market_dynamics": -0.095368, "expectation": {"probability": 41.9245, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1604.539652, "high": 1691.050019, "low": 1589.058849, "close": 1631.858643, "volume": 151222}, "trend_line": 1831.89491, "activity_lines": {"activity_5": 1636.836816, "activity_10": 1660.783773, "activity_20": 1682.307879, "activity_30": 1734.954351}, "trend_signal": 0, "fair_value": 2259.338952, "relative_strength": -9.579967, "rate_of_change": -0.7858222319649779, "market_dynamics": -0.074421, "expectation": {"probability": 43.2353, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1632.769182, "high": 1683.76495, "low": 1566.29295, "close": 1652.803345, "volume": 160868}, "trend_line": 1815.807023, "activity_lines": {"activity_5": 1639.932992, "activity_10": 1655.20407, "activity_20": 1677.321072, "activity_30": 1723.400057}, "trend_signal": 0, "fair_value": 2253.056536, "relative_strength": -2.698475, "rate_of_change": -0.8782101479827742, "market_dynamics": -0.040191, "expectation": {"probability": 44.085, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1652.803225, "high": 1693.781833, "low": 1622.752323, "close": 1691.049927, "volume": 233343}, "trend_line": 1805.698971, "activity_lines": {"activity_5": 1655.595899, "activity_10": 1657.853181, "activity_20": 1676.62725, "activity_30": 1715.351212}, "trend_signal": 0, "fair_value": 2247.921967, "relative_strength": -3.550237, "rate_of_change": -0.556669947409937, "market_dynamics": 0.086967, "expectation": {"probability": 44.1978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1675.569125, "high": 1711.083933, "low": 1659.177798, "close": 1665.552246, "volume": 170174}, "trend_line": 1788.973637, "activity_lines": {"activity_5": 1661.423983, "activity_10": 1657.273695, "activity_20": 1673.713222, "activity_30": 1706.309488}, "trend_signal": 0, "fair_value": 2243.444564, "relative_strength": -2.982703, "rate_of_change": -0.9262526184382466, "market_dynamics": 0.231616, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1665.552165, "high": 1684.675509, "low": 1517.118533, "close": 1541.705688, "volume": 149866}, "trend_line": 1763.870451, "activity_lines": {"activity_5": 1625.423503, "activity_10": 1635.170073, "activity_20": 1659.598365, "activity_30": 1690.356717}, "trend_signal": 0, "fair_value": 2237.653552, "relative_strength": -8.841088, "rate_of_change": -1.4032172124177618, "market_dynamics": 0.072604, "expectation": {"probability": 42.7329, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1541.705676, "high": 1572.667351, "low": 1414.216799, "close": 1565.382202, "volume": 143163}, "trend_line": 1741.074207, "activity_lines": {"activity_5": 1601.686247, "activity_10": 1621.0966, "activity_20": 1648.991622, "activity_30": 1677.551023}, "trend_signal": 0, "fair_value": 2232.670804, "relative_strength": -9.615203, "rate_of_change": -1.2923989960303561, "market_dynamics": -0.144486, "expectation": {"probability": 45.2614, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1574.488626, "high": 1593.612027, "low": 1516.207886, "close": 1552.633301, "volume": 75525}, "trend_line": 1721.34377, "activity_lines": {"activity_5": 1578.13112, "activity_10": 1606.410518, "activity_20": 1638.120361, "activity_30": 1665.393546}, "trend_signal": 0, "fair_value": 2227.360146, "relative_strength": -6.81451, "rate_of_change": -1.133233547465903, "market_dynamics": -0.580253, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1552.633477, "high": 1591.365902, "low": 1506.191068, "close": 1570.048828, "volume": 84170}, "trend_line": 1705.532849, "activity_lines": {"activity_5": 1567.059171, "activity_10": 1596.662498, "activity_20": 1629.766322, "activity_30": 1655.632582}, "trend_signal": 0, "fair_value": 2221.771372, "relative_strength": -5.675738, "rate_of_change": -0.9185219870403928, "market_dynamics": -0.882715, "expectation": {"probability": 44.0656, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1567.268363, "high": 1691.463383, "low": 1506.097628, "close": 1593.219482, "volume": 80749}, "trend_line": 1690.797827, "activity_lines": {"activity_5": 1571.777514, "activity_10": 1592.96309, "activity_20": 1624.208216, "activity_30": 1648.386558}, "trend_signal": 0, "fair_value": 2215.415251, "relative_strength": -5.472829, "rate_of_change": -0.8639541600526419, "market_dynamics": -0.833444, "expectation": {"probability": 43.9737, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1599.707344, "high": 1731.317101, "low": 1593.219539, "close": 1672.92688, "volume": 322112}, "trend_line": 1681.299849, "activity_lines": {"activity_5": 1607.887174, "activity_10": 1604.922066, "activity_20": 1626.477324, "activity_30": 1647.233594}, "trend_signal": 0, "fair_value": 2209.209274, "relative_strength": -3.482089, "rate_of_change": -0.5617453398820876, "market_dynamics": -0.284467, "expectation": {"probability": 44.1379, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1682.195182, "high": 1705.365923, "low": 1649.756083, "close": 1682.19519, "volume": 229775}, "trend_line": 1676.360449, "activity_lines": {"activity_5": 1638.338192, "activity_10": 1617.372454, "activity_20": 1629.398873, "activity_30": 1647.291358}, "trend_signal": 0, "fair_value": 2203.340248, "relative_strength": -3.089871, "rate_of_change": -0.2937845978477797, "market_dynamics": 0.404992, "expectation": {"probability": 42.6955, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1678.48782, "high": 1751.707323, "low": 1615.46342, "close": 1683.121948, "volume": 218382}, "trend_line": 1672.817895, "activity_lines": {"activity_5": 1661.310595, "activity_10": 1629.076134, "activity_20": 1632.446515, "activity_30": 1647.727583}, "trend_signal": 0, "fair_value": 2199.308918, "relative_strength": -3.400903, "rate_of_change": -0.21132412197587638, "market_dynamics": 0.978282, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1674.780512, "high": 1710.000025, "low": 1651.60978, "close": 1659.024414, "volume": 21399}, "trend_line": 1670.293363, "activity_lines": {"activity_5": 1667.551245, "activity_10": 1635.847197, "activity_20": 1633.388679, "activity_30": 1646.837681}, "trend_signal": 0, "fair_value": 2193.985208, "relative_strength": -3.925111, "rate_of_change": -0.15091493267412162, "market_dynamics": 1.299229, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1659.02436, "high": 1683.121939, "low": 1602.487828, "close": 1678.487793, "volume": 157247}, "trend_line": 1666.565983, "activity_lines": {"activity_5": 1674.347982, "activity_10": 1646.739338, "activity_20": 1636.705591, "activity_30": 1647.366354}, "trend_signal": 0, "fair_value": 2187.842631, "relative_strength": -2.914811, "rate_of_change": -0.22315720594766197, "market_dynamics": 1.248955, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1661.804866, "high": 1670.146329, "low": 1620.097608, "close": 1639.561035, "volume": 146409}, "trend_line": 1661.055371, "activity_lines": {"activity_5": 1662.484578, "activity_10": 1650.318694, "activity_20": 1636.513776, "activity_30": 1645.624099}, "trend_signal": 0, "fair_value": 2181.70031, "relative_strength": -7.505275, "rate_of_change": -0.3306566950370808, "market_dynamics": 1.044638, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1631.219582, "high": 1736.878123, "low": 1589.512218, "close": 1659.024414, "volume": 171661}, "trend_line": 1657.529134, "activity_lines": {"activity_5": 1659.333358, "activity_10": 1655.657659, "activity_20": 1638.685319, "activity_30": 1645.49307}, "trend_signal": 0, "fair_value": 2176.043554, "relative_strength": -8.445821, "rate_of_change": -0.21228894963789924, "market_dynamics": 0.90594, "expectation": {"probability": 43.246, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1659.024408, "high": 1692.390205, "low": 1626.585384, "close": 1659.951294, "volume": 155068}, "trend_line": 1655.096204, "activity_lines": {"activity_5": 1658.035815, "activity_10": 1659.462562, "activity_20": 1640.945868, "activity_30": 1645.649338}, "trend_signal": 0, "fair_value": 2170.059693, "relative_strength": -3.78551, "rate_of_change": -0.1467805271168265, "market_dynamics": 0.896652, "expectation": {"probability": 43.3197, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1659.951199, "high": 1702.585435, "low": 1640.487784, "close": 1686.829346, "volume": 105320}, "trend_line": 1654.864453, "activity_lines": {"activity_5": 1667.242334, "activity_10": 1666.203147, "activity_20": 1645.719183, "activity_30": 1647.696638}, "trend_signal": 0, "fair_value": 2165.386037, "relative_strength": -3.261011, "rate_of_change": -0.014002267628911264, "market_dynamics": 0.811644, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1670.146339, "high": 1700.731785, "low": 1666.438992, "close": 1689.609741, "volume": 89518}, "trend_line": 1656.425236, "activity_lines": {"activity_5": 1675.521989, "activity_10": 1671.325977, "activity_20": 1650.681996, "activity_30": 1649.938269}, "trend_signal": 0, "fair_value": 2157.8438, "relative_strength": -3.063438, "rate_of_change": 0.09431485443842141, "market_dynamics": 0.905774, "expectation": {"probability": 44.324, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1689.609729, "high": 1774.878043, "low": 1666.439075, "close": 1672.92688, "volume": 56261}, "trend_line": 1658.037016, "activity_lines": {"activity_5": 1677.499227, "activity_10": 1671.663008, "activity_20": 1653.902379, "activity_30": 1651.002892}, "trend_signal": 0, "fair_value": 2149.889328, "relative_strength": -6.607115, "rate_of_change": 0.09730472374908646, "market_dynamics": 0.918799, "expectation": {"probability": 42.659, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1672.926892, "high": 1692.390307, "low": 1617.317067, "close": 1618.243896, "volume": 105060}, "trend_line": 1655.640499, "activity_lines": {"activity_5": 1659.024414, "activity_10": 1662.057679, "activity_20": 1651.602214, "activity_30": 1648.435594}, "trend_signal": 0, "fair_value": 2140.612939, "relative_strength": -6.497002, "rate_of_change": -0.14453941479433796, "market_dynamics": 0.830484, "expectation": {"probability": 43.5737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1618.24398, "high": 1677.560976, "low": 1537.60983, "close": 1659.951294, "volume": 107429}, "trend_line": 1653.541467, "activity_lines": {"activity_5": 1657.170768, "activity_10": 1661.198264, "activity_20": 1653.339014, "activity_30": 1648.713709}, "trend_signal": 0, "fair_value": 2130.077443, "relative_strength": -0.197668, "rate_of_change": -0.12678066290767143, "market_dynamics": 0.784739, "expectation": {"probability": 42.5618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1649.756101, "high": 2219.756149, "low": 1594.146344, "close": 1782.292725, "volume": 2535901}, "trend_line": 1654.002759, "activity_lines": {"activity_5": 1696.097599, "activity_10": 1683.004031, "activity_20": 1666.693341, "activity_30": 1657.020242}, "trend_signal": 1, "fair_value": 2121.158801, "relative_strength": 8.716607, "rate_of_change": 0.027897213901558457, "market_dynamics": 1.008486, "expectation": {"probability": 39.1753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1798.04879, "high": 1841.609765, "low": 1689.609804, "close": 1788.780518, "volume": 1094542}, "trend_line": 1656.289099, "activity_lines": {"activity_5": 1730.822803, "activity_10": 1703.748154, "activity_20": 1680.231064, "activity_30": 1665.715581}, "trend_signal": 1, "fair_value": 2111.36587, "relative_strength": 7.201754, "rate_of_change": 0.13823072468043623, "market_dynamics": 1.242809, "expectation": {"probability": 38.8812, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1825.853656, "high": 1839.756095, "low": 1640.487764, "close": 1697.951294, "volume": 762768}, "trend_line": 1654.667517, "activity_lines": {"activity_5": 1728.660213, "activity_10": 1705.97255, "activity_20": 1684.531583, "activity_30": 1668.403465}, "trend_signal": 1, "fair_value": 2100.796423, "relative_strength": -0.515534, "rate_of_change": -0.09790452650923287, "market_dynamics": 1.411999, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1710.000042, "high": 1748.000012, "low": 1670.146341, "close": 1741.512207, "volume": 186591}, "trend_line": 1657.411999, "activity_lines": {"activity_5": 1739.349634, "activity_10": 1715.055471, "activity_20": 1692.236734, "activity_30": 1674.006348}, "trend_signal": 1, "fair_value": 2090.006643, "relative_strength": 1.877181, "rate_of_change": 0.16586304933185161, "market_dynamics": 1.528284, "expectation": {"probability": 37.4313, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1770.243972, "high": 1853.658521, "low": 1743.365922, "close": 1828.634155, "volume": 191187}, "trend_line": 1663.364091, "activity_lines": {"activity_5": 1770.861816, "activity_10": 1738.478968, "activity_20": 1707.400499, "activity_30": 1685.052939}, "trend_signal": 1, "fair_value": 2082.80051, "relative_strength": 6.652994, "rate_of_change": 0.3591196397510812, "market_dynamics": 1.391055, "expectation": {"probability": 38.9003, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1850.878123, "high": 1904.63411, "low": 1778.585437, "close": 1881.463379, "volume": 296628}, "trend_line": 1670.379004, "activity_lines": {"activity_5": 1808.738216, "activity_10": 1768.440818, "activity_20": 1726.281328, "activity_30": 1699.123861}, "trend_signal": 1, "fair_value": 2075.933027, "relative_strength": 8.003449, "rate_of_change": 0.421730458049186, "market_dynamics": 1.310076, "expectation": {"probability": 40.8904, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1881.463457, "high": 1955.609818, "low": 1782.292715, "close": 1867.561035, "volume": 225859}, "trend_line": 1677.385819, "activity_lines": {"activity_5": 1835.369124, "activity_10": 1792.336168, "activity_20": 1742.355199, "activity_30": 1711.845282}, "trend_signal": 1, "fair_value": 2068.976426, "relative_strength": 8.888433, "rate_of_change": 0.4194745613553095, "market_dynamics": 1.437138, "expectation": {"probability": 41.1178, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1867.561053, "high": 1946.341544, "low": 1824.000077, "close": 1843.463379, "volume": 167376}, "trend_line": 1685.258883, "activity_lines": {"activity_5": 1848.715446, "activity_10": 1808.614648, "activity_20": 1754.827666, "activity_30": 1722.559963}, "trend_signal": 1, "fair_value": 2060.200119, "relative_strength": 3.553842, "rate_of_change": 0.4693651222527645, "market_dynamics": 1.485198, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1843.463485, "high": 1876.82931, "low": 1751.707377, "close": 1858.292725, "volume": 243615}, "trend_line": 1692.806685, "activity_lines": {"activity_5": 1857.304077, "activity_10": 1824.48871, "activity_20": 1767.900374, "activity_30": 1733.723437}, "trend_signal": 1, "fair_value": 2053.711427, "relative_strength": 0.394567, "rate_of_change": 0.4478719605716534, "market_dynamics": 1.459427, "expectation": {"probability": 40.9803, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1858.292683, "high": 1927.804896, "low": 1812.87801, "close": 1816.585327, "volume": 201181}, "trend_line": 1698.266085, "activity_lines": {"activity_5": 1844.204875, "activity_10": 1828.415083, "activity_20": 1776.162388, "activity_30": 1741.709156}, "trend_signal": 1, "fair_value": 2049.619753, "relative_strength": -4.428666, "rate_of_change": 0.32250581524611355, "market_dynamics": 1.30564, "expectation": {"probability": 41.9791, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1834.195143, "high": 1862.926878, "low": 1807.317094, "close": 1848.097534, "volume": 154307}, "trend_line": 1703.501005, "activity_lines": {"activity_5": 1842.412996, "activity_10": 1835.223058, "activity_20": 1786.790026, "activity_30": 1751.375701}, "trend_signal": 1, "fair_value": 2046.423928, "relative_strength": -6.739012, "rate_of_change": 0.3082508710641832, "market_dynamics": 1.17642, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1848.097642, "high": 1881.463387, "low": 1798.04886, "close": 1825.853638, "volume": 194792}, "trend_line": 1708.844385, "activity_lines": {"activity_5": 1835.430876, "activity_10": 1836.790237, "activity_20": 1794.398849, "activity_30": 1759.269419}, "trend_signal": 1, "fair_value": 2042.946745, "relative_strength": -8.777041, "rate_of_change": 0.31367049296222893, "market_dynamics": 1.035477, "expectation": {"probability": 42.2961, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1825.853682, "high": 1969.512241, "low": 1810.097584, "close": 1904.634155, "volume": 166064}, "trend_line": 1720.942, "activity_lines": {"activity_5": 1857.489421, "activity_10": 1852.007089, "activity_20": 1808.808836, "activity_30": 1771.901017}, "trend_signal": 1, "fair_value": 2038.947671, "relative_strength": -4.838227, "rate_of_change": 0.7079412909795122, "market_dynamics": 1.076228, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1886.097534, "high": 1964.878103, "low": 1853.658597, "close": 1927.804932, "volume": 102113}, "trend_line": 1733.022758, "activity_lines": {"activity_5": 1883.193506, "activity_10": 1867.67894, "activity_20": 1824.16331, "activity_30": 1785.247013}, "trend_signal": 1, "fair_value": 2034.264511, "relative_strength": -7.311942, "rate_of_change": 0.7019851918309891, "market_dynamics": 1.226504, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1927.80494, "high": 1964.878112, "low": 1886.097622, "close": 1932.439087, "volume": 76447}, "trend_line": 1745.682951, "activity_lines": {"activity_5": 1905.808163, "activity_10": 1880.806223, "activity_20": 1838.679226, "activity_30": 1798.112582}, "trend_signal": 1, "fair_value": 2029.055981, "relative_strength": -7.340127, "rate_of_change": 0.7305266443592736, "market_dynamics": 1.265408, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1923.170768, "high": 1974.146378, "low": 1821.219518, "close": 1839.756104, "volume": 123573}, "trend_line": 1754.673193, "activity_lines": {"activity_5": 1889.804907, "activity_10": 1875.194693, "activity_20": 1843.07063, "activity_30": 1804.181818}, "trend_signal": 1, "fair_value": 2021.782373, "relative_strength": -11.822101, "rate_of_change": 0.514998556573523, "market_dynamics": 1.034202, "expectation": {"probability": 43.817, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1839.756089, "high": 1839.756089, "low": 1678.487857, "close": 1737.804932, "volume": 142628}, "trend_line": 1759.492708, "activity_lines": {"activity_5": 1840.374024, "activity_10": 1851.804901, "activity_20": 1837.024176, "activity_30": 1803.093543}, "trend_signal": 1, "fair_value": 2013.466677, "relative_strength": -14.43418, "rate_of_change": 0.27466738645273814, "market_dynamics": 0.412329, "expectation": {"probability": 44.0484, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1737.804949, "high": 1815.658585, "low": 1716.487875, "close": 1815.658569, "volume": 104336}, "trend_line": 1764.250431, "activity_lines": {"activity_5": 1822.764266, "activity_10": 1844.929517, "activity_20": 1838.162853, "activity_30": 1806.717147}, "trend_signal": 1, "fair_value": 2006.787951, "relative_strength": -12.895739, "rate_of_change": 0.27040310984908844, "market_dynamics": -0.153864, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1815.658591, "high": 1815.658591, "low": 1726.682938, "close": 1742.439087, "volume": 106797}, "trend_line": 1766.258561, "activity_lines": {"activity_5": 1786.67972, "activity_10": 1825.247042, "activity_20": 1831.648571, "activity_30": 1805.309964}, "trend_signal": 1, "fair_value": 2002.304244, "relative_strength": -16.643881, "rate_of_change": 0.1138234099147665, "market_dynamics": -0.738841, "expectation": {"probability": 44.0782, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1731.317076, "high": 1853.658534, "low": 1669.21958, "close": 1835.121948, "volume": 337004}, "trend_line": 1771.325228, "activity_lines": {"activity_5": 1793.847184, "activity_10": 1824.522425, "activity_20": 1833.369823, "activity_30": 1809.752763}, "trend_signal": 1, "fair_value": 1998.109364, "relative_strength": -10.573932, "rate_of_change": 0.2868587369864601, "market_dynamics": -0.798798, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1835.121939, "high": 1835.121939, "low": 1735.024373, "close": 1764.682983, "volume": 173417}, "trend_line": 1774.84718, "activity_lines": {"activity_5": 1784.022803, "activity_10": 1810.653695, "activity_20": 1827.548456, "activity_30": 1809.324231}, "trend_signal": 1, "fair_value": 1994.57311, "relative_strength": -14.274022, "rate_of_change": 0.19883147060332254, "market_dynamics": -0.787183, "expectation": {"probability": 44.3977, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1753.561009, "high": 1781.36582, "low": 1720.19516, "close": 1769.317139, "volume": 94016}, "trend_line": 1777.874825, "activity_lines": {"activity_5": 1780.748014, "activity_10": 1799.144167, "activity_20": 1822.252293, "activity_30": 1808.967454}, "trend_signal": 1, "fair_value": 1991.066562, "relative_strength": -14.241938, "rate_of_change": 0.1705862360499184, "market_dynamics": -0.844202, "expectation": {"probability": 44.9319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1751.707344, "high": 1886.097592, "low": 1743.36593, "close": 1796.19519, "volume": 259352}, "trend_line": 1783.095964, "activity_lines": {"activity_5": 1784.331763, "activity_10": 1793.549494, "activity_20": 1819.608627, "activity_30": 1810.149413}, "trend_signal": 1, "fair_value": 1988.037601, "relative_strength": -17.432533, "rate_of_change": 0.29367303741420564, "market_dynamics": -0.692131, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1796.195093, "high": 1849.024396, "low": 1779.512166, "close": 1797.121948, "volume": 530988}, "trend_line": 1787.699215, "activity_lines": {"activity_5": 1789.521989, "activity_10": 1790.09494, "activity_20": 1816.585396, "activity_30": 1811.054315}, "trend_signal": 1, "fair_value": 1985.347626, "relative_strength": -18.233912, "rate_of_change": 0.25816058658298885, "market_dynamics": -0.660293, "expectation": {"probability": 45.102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1768.390268, "high": 1798.048805, "low": 1673.853699, "close": 1732.243896, "volume": 406394}, "trend_line": 1790.108968, "activity_lines": {"activity_5": 1769.440674, "activity_10": 1777.22043, "activity_20": 1807.118495, "activity_30": 1807.476553}, "trend_signal": 0, "fair_value": 1982.574813, "relative_strength": -19.449727, "rate_of_change": 0.13479633373335176, "market_dynamics": -0.615461, "expectation": {"probability": 47.2013, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1732.243932, "high": 2317.073152, "low": 1732.243932, "close": 1803.609741, "volume": 8000190}, "trend_line": 1794.001648, "activity_lines": {"activity_5": 1780.00651, "activity_10": 1780.961441, "activity_20": 1804.907342, "activity_30": 1808.34757}, "trend_signal": 0, "fair_value": 1980.481505, "relative_strength": -19.652181, "rate_of_change": 0.21745491864380895, "market_dynamics": -0.382676, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1811.951281, "high": 1819.365915, "low": 1741.512254, "close": 1753.561035, "volume": 357961}, "trend_line": 1796.133358, "activity_lines": {"activity_5": 1771.294328, "activity_10": 1776.259894, "activity_20": 1798.300377, "activity_30": 1805.738499}, "trend_signal": 0, "fair_value": 1978.206141, "relative_strength": -22.858797, "rate_of_change": 0.11882430556162521, "market_dynamics": -0.493692, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1730.390215, "high": 1937.073134, "low": 1705.365825, "close": 1827.707397, "volume": 542976}, "trend_line": 1801.292708, "activity_lines": {"activity_5": 1788.348006, "activity_10": 1784.753029, "activity_20": 1799.297827, "activity_30": 1807.775533}, "trend_signal": 0, "fair_value": 1975.268164, "relative_strength": -22.190512, "rate_of_change": 0.28724760202354105, "market_dynamics": -0.531339, "expectation": {"probability": 46.5882, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1827.707308, "high": 1937.073162, "low": 1827.707308, "close": 1872.19519, "volume": 324237}, "trend_line": 1809.757751, "activity_lines": {"activity_5": 1818.130135, "activity_10": 1801.115784, "activity_20": 1804.607239, "activity_30": 1812.349887}, "trend_signal": 0, "fair_value": 1972.948413, "relative_strength": -23.8036, "rate_of_change": 0.46994266741905616, "market_dynamics": -0.31683, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1872.195131, "high": 1941.707326, "low": 1822.146397, "close": 1886.097534, "volume": 243869}, "trend_line": 1817.295959, "activity_lines": {"activity_5": 1847.541495, "activity_10": 1817.647037, "activity_20": 1811.174481, "activity_30": 1817.275034}, "trend_signal": 0, "fair_value": 1970.745531, "relative_strength": -25.943093, "rate_of_change": 0.4165313283413002, "market_dynamics": -0.170232, "expectation": {"probability": 48.0882, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1867.560966, "high": 1886.097552, "low": 1757.268316, "close": 1853.658569, "volume": 244743}, "trend_line": 1819.674821, "activity_lines": {"activity_5": 1855.882959, "activity_10": 1827.353466, "activity_20": 1814.321287, "activity_30": 1819.621009}, "trend_signal": 0, "fair_value": 1967.363322, "relative_strength": -23.989838, "rate_of_change": 0.13090118801062203, "market_dynamics": 0.21649, "expectation": {"probability": 46.605, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1835.121916, "high": 1918.536594, "low": 1835.121916, "close": 1853.658569, "volume": 134646}, "trend_line": 1821.837423, "activity_lines": {"activity_5": 1860.887833, "activity_10": 1835.442158, "activity_20": 1817.441612, "activity_30": 1821.813509}, "trend_signal": 0, "fair_value": 1964.425175, "relative_strength": -24.563576, "rate_of_change": 0.11884551981718489, "market_dynamics": 0.414695, "expectation": {"probability": 45.9686, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1841.60979, "high": 1955.609793, "low": 1833.268275, "close": 1852.731689, "volume": 149112}, "trend_line": 1826.996769, "activity_lines": {"activity_5": 1858.910579, "activity_10": 1841.828846, "activity_20": 1820.341259, "activity_30": 1823.806687}, "trend_signal": 0, "fair_value": 1961.370071, "relative_strength": -21.019387, "rate_of_change": 0.2831946437626856, "market_dynamics": 0.516055, "expectation": {"probability": 45.7197, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1852.731749, "high": 1900.000043, "low": 1832.341522, "close": 1844.390259, "volume": 65069}, "trend_line": 1830.426038, "activity_lines": {"activity_5": 1852.484562, "activity_10": 1845.670974, "activity_20": 1822.693638, "activity_30": 1824.928848}, "trend_signal": 0, "fair_value": 1957.56765, "relative_strength": -22.331866, "rate_of_change": 0.18769978459660738, "market_dynamics": 0.435132, "expectation": {"probability": 45.0869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1839.756173, "high": 1923.170723, "low": 1837.902515, "close": 1872.19519, "volume": 172161}, "trend_line": 1831.878072, "activity_lines": {"activity_5": 1857.180517, "activity_10": 1853.709119, "activity_20": 1828.091319, "activity_30": 1827.623632}, "trend_signal": 0, "fair_value": 1953.97122, "relative_strength": -24.065891, "rate_of_change": 0.07932765213427936, "market_dynamics": 0.456254, "expectation": {"probability": 44.9406, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1900.000078, "high": 1913.90243, "low": 1760.975658, "close": 1862.92688, "volume": 179396}, "trend_line": 1831.260189, "activity_lines": {"activity_5": 1859.713859, "activity_10": 1857.517549, "activity_20": 1832.893179, "activity_30": 1829.626781}, "trend_signal": 0, "fair_value": 1950.426395, "relative_strength": -25.227039, "rate_of_change": -0.033729482842998544, "market_dynamics": 0.483565, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1853.658596, "high": 1937.073162, "low": 1853.658596, "close": 1858.292725, "volume": 72594}, "trend_line": 1830.951245, "activity_lines": {"activity_5": 1860.084595, "activity_10": 1859.404912, "activity_20": 1837.143354, "activity_30": 1831.370816}, "trend_signal": 1, "fair_value": 1947.018386, "relative_strength": -22.233927, "rate_of_change": -0.016870568248896194, "market_dynamics": 0.433791, "expectation": {"probability": 45.3024, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1862.926906, "high": 1918.536664, "low": 1836.04878, "close": 1900.0, "volume": 102538}, "trend_line": 1832.835799, "activity_lines": {"activity_5": 1874.048812, "activity_10": 1866.971202, "activity_20": 1844.791899, "activity_30": 1835.825574}, "trend_signal": 1, "fair_value": 1944.180799, "relative_strength": -22.103757, "rate_of_change": 0.10292759051593317, "market_dynamics": 0.543627, "expectation": {"probability": 45.6265, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2050.0, "high": 2050.0, "low": 1980.0, "close": 2010.0, "volume": 44592}, "trend_line": 1837.892708, "activity_lines": {"activity_5": 1921.528475, "activity_10": 1893.223082, "activity_20": 1862.515009, "activity_30": 1847.255522}, "trend_signal": 1, "fair_value": 1941.535422, "relative_strength": -20.553604, "rate_of_change": 0.27590627609735663, "market_dynamics": 0.704939, "expectation": {"probability": 43.0983, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1993.0, "high": 2020.0, "low": 1946.0, "close": 1993.0, "volume": 95300}, "trend_line": 1843.773197, "activity_lines": {"activity_5": 1952.300822, "activity_10": 1913.878511, "activity_20": 1877.344971, "activity_30": 1857.262444}, "trend_signal": 1, "fair_value": 1938.781072, "relative_strength": -25.414983, "rate_of_change": 0.3199582312070361, "market_dynamics": 0.895953, "expectation": {"probability": 45.4333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1998.0, "high": 2020.0, "low": 1920.0, "close": 1963.0, "volume": 82651}, "trend_line": 1847.60328, "activity_lines": {"activity_5": 1965.019515, "activity_10": 1927.135713, "activity_20": 1888.565991, "activity_30": 1864.954496}, "trend_signal": 1, "fair_value": 1935.97689, "relative_strength": -29.793728, "rate_of_change": 0.20773070170626082, "market_dynamics": 1.157567, "expectation": {"probability": 45.5666, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1974.0, "high": 2100.0, "low": 1930.0, "close": 1990.0, "volume": 92403}, "trend_line": 1853.074825, "activity_lines": {"activity_5": 1980.066667, "activity_10": 1943.31398, "activity_20": 1901.414072, "activity_30": 1874.141381}, "trend_signal": 1, "fair_value": 1933.374282, "relative_strength": -30.344076, "rate_of_change": 0.2961428494541251, "market_dynamics": 1.37651, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1990.0, "high": 2030.0, "low": 1952.0, "close": 1979.0, "volume": 157447}, "trend_line": 1855.553686, "activity_lines": {"activity_5": 1982.666667, "activity_10": 1955.013312, "activity_20": 1912.163663, "activity_30": 1882.265586}, "trend_signal": 1, "fair_value": 1930.302224, "relative_strength": -33.206898, "rate_of_change": 0.13377015145624527, "market_dynamics": 1.384676, "expectation": {"probability": 45.2571, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1979.0, "high": 2005.0, "low": 1920.0, "close": 1972.0, "volume": 91999}, "trend_line": 1857.026855, "activity_lines": {"activity_5": 1977.666667, "activity_10": 1963.14413, "activity_20": 1921.376089, "activity_30": 1889.778252}, "trend_signal": 1, "fair_value": 1927.413258, "relative_strength": -31.02435, "rate_of_change": 0.07939242130880056, "market_dynamics": 1.317277, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1974.0, "high": 2355.0, "low": 1956.0, "close": 2155.0, "volume": 833233}, "trend_line": 1864.445552, "activity_lines": {"activity_5": 2036.2, "activity_10": 2002.227497, "activity_20": 1947.184333, "activity_30": 1909.002326}, "trend_signal": 1, "fair_value": 1925.75436, "relative_strength": -29.762451, "rate_of_change": 0.3994932534241589, "market_dynamics": 1.477243, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 2285.0, "low": 2140.0, "close": 2190.0, "volume": 150179}, "trend_line": 1876.120349, "activity_lines": {"activity_5": 2095.6, "activity_10": 2042.532595, "activity_20": 1974.312787, "activity_30": 1930.005838}, "trend_signal": 1, "fair_value": 1923.293986, "relative_strength": -31.742795, "rate_of_change": 0.6261806351747046, "market_dynamics": 1.536911, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2180.0, "high": 2355.0, "low": 2100.0, "close": 2270.0, "volume": 428141}, "trend_line": 1893.860185, "activity_lines": {"activity_5": 2166.533333, "activity_10": 2091.436364, "activity_20": 2007.220334, "activity_30": 1955.417429}, "trend_signal": 1, "fair_value": 1921.203956, "relative_strength": -33.509467, "rate_of_change": 0.9455595964009219, "market_dynamics": 1.679268, "expectation": {"probability": 44.2276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2250.0, "high": 2435.0, "low": 2130.0, "close": 2300.0, "volume": 380214}, "trend_line": 1910.004899, "activity_lines": {"activity_5": 2228.8, "activity_10": 2138.309091, "activity_20": 2040.525791, "activity_30": 1981.619997}, "trend_signal": 1, "fair_value": 1919.76216, "relative_strength": -24.020275, "rate_of_change": 0.8524765517471408, "market_dynamics": 1.894625, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2275.0, "high": 2490.0, "low": 2085.0, "close": 2455.0, "volume": 400065}, "trend_line": 1933.756929, "activity_lines": {"activity_5": 2321.333333, "activity_10": 2206.090909, "activity_20": 2086.344141, "activity_30": 2016.780972}, "trend_signal": 1, "fair_value": 1920.026339, "relative_strength": -16.83446, "rate_of_change": 1.2435585904745827, "market_dynamics": 1.856378, "expectation": {"probability": 47.0815, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2455.0, "high": 2745.0, "low": 2320.0, "close": 2635.0, "volume": 462083}, "trend_line": 1960.419531, "activity_lines": {"activity_5": 2441.666667, "activity_10": 2298.509091, "activity_20": 2146.530086, "activity_30": 2062.02246}, "trend_signal": 1, "fair_value": 1921.47286, "relative_strength": -14.735665, "rate_of_change": 1.3787980071408503, "market_dynamics": 1.885144, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2690.0, "high": 2690.0, "low": 2430.0, "close": 2535.0, "volume": 250790}, "trend_line": 1986.096765, "activity_lines": {"activity_5": 2496.666667, "activity_10": 2361.072727, "activity_20": 2193.62602, "activity_30": 2099.092168}, "trend_signal": 1, "fair_value": 1921.708448, "relative_strength": -12.282989, "rate_of_change": 1.3097826048948908, "market_dynamics": 1.802995, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2610.0, "high": 2785.0, "low": 2430.0, "close": 2695.0, "volume": 271682}, "trend_line": 2016.95286, "activity_lines": {"activity_5": 2582.0, "activity_10": 2442.327273, "activity_20": 2252.715566, "activity_30": 2144.82786}, "trend_signal": 1, "fair_value": 1921.373933, "relative_strength": -5.087638, "rate_of_change": 1.5536048164299838, "market_dynamics": 1.726505, "expectation": {"probability": 47.0813, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2730.0, "high": 2750.0, "low": 2605.0, "close": 2605.0, "volume": 181785}, "trend_line": 2043.913021, "activity_lines": {"activity_5": 2609.0, "activity_10": 2494.4, "activity_20": 2299.227296, "activity_30": 2182.766385}, "trend_signal": 1, "fair_value": 1919.978073, "relative_strength": -14.905506, "rate_of_change": 1.3366777942445305, "market_dynamics": 1.519241, "expectation": {"probability": 49.0164, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2605.0, "high": 2820.0, "low": 2585.0, "close": 2820.0, "volume": 287506}, "trend_line": 2078.008956, "activity_lines": {"activity_5": 2687.333333, "activity_10": 2574.181818, "activity_20": 2362.632986, "activity_30": 2232.836513}, "trend_signal": 1, "fair_value": 1921.755629, "relative_strength": -11.979131, "rate_of_change": 1.6681695673780854, "market_dynamics": 1.38591, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2825.0, "high": 2825.0, "low": 2510.0, "close": 2630.0, "volume": 173789}, "trend_line": 2107.934159, "activity_lines": {"activity_5": 2678.0, "activity_10": 2604.0, "activity_20": 2403.297678, "activity_30": 2268.448839}, "trend_signal": 1, "fair_value": 1921.517367, "relative_strength": -20.738172, "rate_of_change": 1.4400901840963856, "market_dynamics": 1.176605, "expectation": {"probability": 48.8877, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2635.0, "high": 2790.0, "low": 2610.0, "close": 2715.0, "volume": 111056}, "trend_line": 2138.313835, "activity_lines": {"activity_5": 2697.333333, "activity_10": 2640.636364, "activity_20": 2448.449013, "activity_30": 2307.614377}, "trend_signal": 1, "fair_value": 1921.937957, "relative_strength": -18.886008, "rate_of_change": 1.441206115015095, "market_dynamics": 0.97321, "expectation": {"probability": 46.9957, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2715.0, "high": 2745.0, "low": 2410.0, "close": 2550.0, "volume": 140074}, "trend_line": 2164.8618, "activity_lines": {"activity_5": 2649.666667, "activity_10": 2637.727273, "activity_20": 2473.828571, "activity_30": 2334.174774}, "trend_signal": 1, "fair_value": 1921.927753, "relative_strength": -31.99886, "rate_of_change": 1.2415373536597918, "market_dynamics": 0.752453, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2550.0, "high": 2705.0, "low": 2295.0, "close": 2600.0, "volume": 259489}, "trend_line": 2190.604887, "activity_lines": {"activity_5": 2628.333333, "activity_10": 2638.818182, "activity_20": 2500.67619, "activity_30": 2362.248207}, "trend_signal": 1, "fair_value": 1922.43753, "relative_strength": -29.621633, "rate_of_change": 1.1891330430422777, "market_dynamics": 0.463234, "expectation": {"probability": 47.9277, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2610.0, "high": 3000.0, "low": 2610.0, "close": 2955.0, "volume": 635940}, "trend_line": 2226.698381, "activity_lines": {"activity_5": 2725.666667, "activity_10": 2699.0, "activity_20": 2558.0, "activity_30": 2411.56402}, "trend_signal": 1, "fair_value": 1925.564891, "relative_strength": -22.587275, "rate_of_change": 1.6476496612508558, "market_dynamics": 0.571109, "expectation": {"probability": 49.2047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2955.0, "high": 3050.0, "low": 2675.0, "close": 2705.0, "volume": 232522}, "trend_line": 2253.995129, "activity_lines": {"activity_5": 2730.666667, "activity_10": 2704.636364, "activity_20": 2587.014286, "activity_30": 2442.422189}, "trend_signal": 1, "fair_value": 1927.346148, "relative_strength": -33.431967, "rate_of_change": 1.2258843960600045, "market_dynamics": 0.389924, "expectation": {"probability": 52.5094, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9d54e2-52f5-4305-9e97-fc8f6d2a09a2/", "share_image": "https://sharemaestro.com/terminal/6c9d54e2-52f5-4305-9e97-fc8f6d2a09a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}