{"ticker": {"uuid": "6c9e6d14-15bf-4994-8459-84d558af50c7", "symbol": "605069", "name": "Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 605069 fell 15.53%, moving from 14.04 to 11.86. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.48 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.86"}, {"label": "12-Week Change", "value": "-15.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.48"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.219999, "high": 16.49, "low": 11.45, "close": 11.86, "volume": 54373941}, "trend_line": 12.841333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.289273, "activity_20": 13.874857, "activity_30": 13.55157}, "trend_signal": 1, "fair_value": 9.584423, "relative_strength": -5.48162, "rate_of_change": 0.28896468094043487, "market_dynamics": 0.335683, "expectation": {"probability": 50.9265, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.28, "high": 9.4, "low": 9.09, "close": 9.31, "volume": 3979441}, "trend_line": 9.620333, "activity_lines": {"activity_5": 9.196, "activity_10": 9.230182, "activity_20": 9.481238, "activity_30": 9.558495}, "trend_signal": 0, "fair_value": 12.06396, "relative_strength": -10.588805, "rate_of_change": -0.03464375897460748, "market_dynamics": -0.630592, "expectation": {"probability": 44.1104, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.25, "high": 9.45, "low": 9.14, "close": 9.35, "volume": 3966112}, "trend_line": 9.619333, "activity_lines": {"activity_5": 9.282, "activity_10": 9.228727, "activity_20": 9.460667, "activity_30": 9.541054}, "trend_signal": 0, "fair_value": 12.033805, "relative_strength": -7.651007, "rate_of_change": -0.010394650580195322, "market_dynamics": -0.540198, "expectation": {"probability": 42.7623, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.34, "high": 9.34, "low": 9.01, "close": 9.18, "volume": 3323060}, "trend_line": 9.623667, "activity_lines": {"activity_5": 9.272667, "activity_10": 9.205818, "activity_20": 9.423667, "activity_30": 9.51271}, "trend_signal": 0, "fair_value": 12.002444, "relative_strength": -9.272282, "rate_of_change": 0.04505509893461491, "market_dynamics": -0.52976, "expectation": {"probability": 44.4576, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.13, "high": 9.26, "low": 8.75, "close": 8.83, "volume": 4897994}, "trend_line": 9.600667, "activity_lines": {"activity_5": 9.126, "activity_10": 9.136182, "activity_20": 9.354143, "activity_30": 9.461505}, "trend_signal": 0, "fair_value": 11.967961, "relative_strength": -12.238296, "rate_of_change": -0.23899413809725223, "market_dynamics": -0.626788, "expectation": {"probability": 43.7828, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.61, "close": 8.66, "volume": 4786822}, "trend_line": 9.567667, "activity_lines": {"activity_5": 8.944667, "activity_10": 9.048, "activity_20": 9.270619, "activity_30": 9.400817}, "trend_signal": 0, "fair_value": 11.932392, "relative_strength": -14.477966, "rate_of_change": -0.3437261181957407, "market_dynamics": -0.72947, "expectation": {"probability": 43.0046, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.68, "high": 8.7, "low": 8.32, "close": 8.33, "volume": 2855428}, "trend_line": 9.508333, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.912364, "activity_20": 9.160238, "activity_30": 9.320968}, "trend_signal": 0, "fair_value": 11.894068, "relative_strength": -15.326005, "rate_of_change": -0.6201511821011305, "market_dynamics": -0.91383, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.32, "high": 8.79, "low": 8.18, "close": 8.75, "volume": 6214799}, "trend_line": 9.465, "activity_lines": {"activity_5": 8.659333, "activity_10": 8.870364, "activity_20": 9.097286, "activity_30": 9.272043}, "trend_signal": 0, "fair_value": 11.860973, "relative_strength": -10.799471, "rate_of_change": -0.45573708871997337, "market_dynamics": -0.936327, "expectation": {"probability": 40.8288, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.8, "high": 9.12, "low": 8.75, "close": 9.03, "volume": 5250020}, "trend_line": 9.430333, "activity_lines": {"activity_5": 8.752667, "activity_10": 8.879636, "activity_20": 9.066571, "activity_30": 9.243978}, "trend_signal": 0, "fair_value": 11.831483, "relative_strength": -7.450435, "rate_of_change": -0.36626518753302345, "market_dynamics": -0.695144, "expectation": {"probability": 41.7516, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.04, "high": 9.18, "low": 8.76, "close": 8.97, "volume": 3854134}, "trend_line": 9.393333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.875091, "activity_20": 9.033857, "activity_30": 9.21428}, "trend_signal": 0, "fair_value": 11.801984, "relative_strength": -8.833843, "rate_of_change": -0.39235093819061356, "market_dynamics": -0.429915, "expectation": {"probability": 43.3172, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.89, "high": 9.29, "low": 8.8, "close": 9.18, "volume": 5650118}, "trend_line": 9.366667, "activity_lines": {"activity_5": 8.98, "activity_10": 8.912182, "activity_20": 9.025905, "activity_30": 9.200516}, "trend_signal": 0, "fair_value": 11.775229, "relative_strength": -4.302722, "rate_of_change": -0.2838821960213752, "market_dynamics": 0.07234, "expectation": {"probability": 42.3607, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.55, "high": 10.94, "low": 9.05, "close": 10.09, "volume": 37196045}, "trend_line": 9.389667, "activity_lines": {"activity_5": 9.392667, "activity_10": 9.117818, "activity_20": 9.108762, "activity_30": 9.247183}, "trend_signal": 0, "fair_value": 11.758206, "relative_strength": 1.829967, "rate_of_change": 0.24555159268499338, "market_dynamics": 0.681638, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.83, "high": 9.97, "low": 9.16, "close": 9.18, "volume": 25581743}, "trend_line": 9.385667, "activity_lines": {"activity_5": 9.384667, "activity_10": 9.143818, "activity_20": 9.107095, "activity_30": 9.233656}, "trend_signal": 0, "fair_value": 11.732424, "relative_strength": -7.219613, "rate_of_change": -0.0426000197877045, "market_dynamics": 0.935584, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.18, "high": 9.39, "low": 9.01, "close": 9.13, "volume": 11411708}, "trend_line": 9.378333, "activity_lines": {"activity_5": 9.331333, "activity_10": 9.163818, "activity_20": 9.103952, "activity_30": 9.217161}, "trend_signal": 0, "fair_value": 11.706658, "relative_strength": -4.521787, "rate_of_change": -0.07814042411690265, "market_dynamics": 1.076576, "expectation": {"probability": 44.4857, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.06, "high": 10.37, "low": 9.06, "close": 10.37, "volume": 16101480}, "trend_line": 9.414333, "activity_lines": {"activity_5": 9.684667, "activity_10": 9.410182, "activity_20": 9.223571, "activity_30": 9.28114}, "trend_signal": 0, "fair_value": 11.693553, "relative_strength": 10.381512, "rate_of_change": 0.38386352883822306, "market_dynamics": 1.233345, "expectation": {"probability": 42.6174, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.85, "high": 15.7, "low": 10.76, "close": 13.67, "volume": 171500422}, "trend_line": 9.549333, "activity_lines": {"activity_5": 11.044667, "activity_10": 10.228545, "activity_20": 9.653381, "activity_30": 9.555699}, "trend_signal": 1, "fair_value": 11.712742, "relative_strength": 47.677202, "rate_of_change": 1.4339836927374627, "market_dynamics": 1.238628, "expectation": {"probability": 23.1884, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.9, "high": 14.78, "low": 11.5, "close": 12.12, "volume": 137018014}, "trend_line": 9.623667, "activity_lines": {"activity_5": 11.588667, "activity_10": 10.674, "activity_20": 9.915, "activity_30": 9.721548}, "trend_signal": 1, "fair_value": 11.716658, "relative_strength": 27.602136, "rate_of_change": 0.7784208593416793, "market_dynamics": 1.36644, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.05, "high": 14.76, "low": 11.2, "close": 11.23, "volume": 150336398}, "trend_line": 9.667333, "activity_lines": {"activity_5": 11.700667, "activity_10": 10.888727, "activity_20": 10.078333, "activity_30": 9.825183}, "trend_signal": 1, "fair_value": 11.712023, "relative_strength": 18.617122, "rate_of_change": 0.4537355667023806, "market_dynamics": 1.549893, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.0, "high": 11.88, "low": 10.6, "close": 11.24, "volume": 101859897}, "trend_line": 9.715, "activity_lines": {"activity_5": 11.679333, "activity_10": 11.060182, "activity_20": 10.230905, "activity_30": 9.926645}, "trend_signal": 1, "fair_value": 11.70757, "relative_strength": 18.446737, "rate_of_change": 0.49307290852606994, "market_dynamics": 1.483322, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.03, "high": 11.82, "low": 10.7, "close": 10.99, "volume": 82644307}, "trend_line": 9.749, "activity_lines": {"activity_5": 11.434, "activity_10": 11.146, "activity_20": 10.348381, "activity_30": 10.008903}, "trend_signal": 1, "fair_value": 11.700864, "relative_strength": 15.04072, "rate_of_change": 0.3499742665980514, "market_dynamics": 1.293291, "expectation": {"probability": 44.1687, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.97, "high": 11.1, "low": 10.49, "close": 10.63, "volume": 33754508}, "trend_line": 9.768333, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.129636, "activity_20": 10.422857, "activity_30": 10.065742}, "trend_signal": 1, "fair_value": 11.690948, "relative_strength": 11.869523, "rate_of_change": 0.19830751871986457, "market_dynamics": 1.006027, "expectation": {"probability": 41.4918, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.63, "high": 10.7, "low": 10.31, "close": 10.38, "volume": 29335800}, "trend_line": 9.763, "activity_lines": {"activity_5": 10.74, "activity_10": 11.041455, "activity_20": 10.467429, "activity_30": 10.105204}, "trend_signal": 1, "fair_value": 11.678921, "relative_strength": 9.843992, "rate_of_change": -0.054594780910931826, "market_dynamics": 0.700547, "expectation": {"probability": 38.6957, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.46, "high": 10.47, "low": 9.78, "close": 9.84, "volume": 19992149}, "trend_line": 9.762, "activity_lines": {"activity_5": 10.388667, "activity_10": 10.849818, "activity_20": 10.455476, "activity_30": 10.110172}, "trend_signal": 1, "fair_value": 11.662204, "relative_strength": 7.640446, "rate_of_change": -0.010242753252068481, "market_dynamics": 0.330986, "expectation": {"probability": 36.2525, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.84, "high": 10.52, "low": 9.64, "close": 10.38, "volume": 25996220}, "trend_line": 9.771, "activity_lines": {"activity_5": 10.31, "activity_10": 10.744364, "activity_20": 10.492619, "activity_30": 10.150043}, "trend_signal": 1, "fair_value": 11.650652, "relative_strength": 11.976491, "rate_of_change": 0.09219422249539377, "market_dynamics": 0.052323, "expectation": {"probability": 32.4885, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.31, "high": 10.5, "low": 10.18, "close": 10.38, "volume": 17150517}, "trend_line": 9.8, "activity_lines": {"activity_5": 10.288667, "activity_10": 10.616182, "activity_20": 10.524048, "activity_30": 10.189333}, "trend_signal": 1, "fair_value": 11.639307, "relative_strength": 11.260073, "rate_of_change": 0.29679664312762166, "market_dynamics": -0.150833, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.35, "high": 11.79, "low": 10.24, "close": 11.1, "volume": 85508920}, "trend_line": 9.858333, "activity_lines": {"activity_5": 10.548, "activity_10": 10.618727, "activity_20": 10.616667, "activity_30": 10.273204}, "trend_signal": 1, "fair_value": 11.634535, "relative_strength": 18.252086, "rate_of_change": 0.5952346938775438, "market_dynamics": -0.178901, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.11, "high": 11.35, "low": 10.82, "close": 10.98, "volume": 60819573}, "trend_line": 9.915, "activity_lines": {"activity_5": 10.736, "activity_10": 10.646182, "activity_20": 10.686238, "activity_30": 10.34557}, "trend_signal": 1, "fair_value": 11.628793, "relative_strength": 16.026556, "rate_of_change": 0.5748132062489584, "market_dynamics": -0.120679, "expectation": {"probability": 36.9255, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.92, "high": 11.56, "low": 10.55, "close": 10.69, "volume": 49731159}, "trend_line": 9.979, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.641636, "activity_20": 10.715571, "activity_30": 10.39557}, "trend_signal": 1, "fair_value": 11.62063, "relative_strength": 13.186091, "rate_of_change": 0.6454866364094812, "market_dynamics": -0.138995, "expectation": {"probability": 35.4642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.7, "high": 10.86, "low": 10.46, "close": 10.68, "volume": 21544070}, "trend_line": 10.039333, "activity_lines": {"activity_5": 10.778667, "activity_10": 10.645091, "activity_20": 10.734714, "activity_30": 10.440796}, "trend_signal": 1, "fair_value": 11.612521, "relative_strength": 13.24707, "rate_of_change": 0.6045996592844971, "market_dynamics": -0.187178, "expectation": {"probability": 33.8663, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.65, "high": 11.2, "low": 10.18, "close": 10.26, "volume": 26963660}, "trend_line": 10.076, "activity_lines": {"activity_5": 10.61, "activity_10": 10.582364, "activity_20": 10.706, "activity_30": 10.455032}, "trend_signal": 1, "fair_value": 11.600961, "relative_strength": 10.920447, "rate_of_change": 0.3652334273601776, "market_dynamics": -0.40701, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.98, "high": 10.36, "low": 9.93, "close": 10.15, "volume": 20537100}, "trend_line": 10.102667, "activity_lines": {"activity_5": 10.412667, "activity_10": 10.512909, "activity_20": 10.660667, "activity_30": 10.459806}, "trend_signal": 1, "fair_value": 11.588665, "relative_strength": 10.561547, "rate_of_change": 0.26465859468042646, "market_dynamics": -0.621904, "expectation": {"probability": 31.0667, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.08, "high": 10.16, "low": 9.76, "close": 9.8, "volume": 14332530}, "trend_line": 10.119, "activity_lines": {"activity_5": 10.162, "activity_10": 10.388545, "activity_20": 10.577381, "activity_30": 10.44028}, "trend_signal": 1, "fair_value": 11.573634, "relative_strength": 7.621269, "rate_of_change": 0.1616701807552351, "market_dynamics": -0.831571, "expectation": {"probability": 37.7138, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.8, "high": 9.86, "low": 9.44, "close": 9.82, "volume": 12673987}, "trend_line": 10.134667, "activity_lines": {"activity_5": 9.996667, "activity_10": 10.278364, "activity_20": 10.497381, "activity_30": 10.420989}, "trend_signal": 0, "fair_value": 11.55902, "relative_strength": 5.5623, "rate_of_change": 0.15482755212966243, "market_dynamics": -0.989365, "expectation": {"probability": 41.1092, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.85, "high": 10.38, "low": 9.82, "close": 10.1, "volume": 12736680}, "trend_line": 10.165333, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.219455, "activity_20": 10.441, "activity_30": 10.418753}, "trend_signal": 0, "fair_value": 11.546962, "relative_strength": 10.023287, "rate_of_change": 0.30258517620756636, "market_dynamics": -1.014745, "expectation": {"probability": 41.775, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.04, "high": 11.34, "low": 9.8, "close": 11.34, "volume": 25288168}, "trend_line": 10.249, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.391091, "activity_20": 10.498095, "activity_30": 10.494538}, "trend_signal": 1, "fair_value": 11.545266, "relative_strength": 24.846216, "rate_of_change": 0.8230620679125824, "market_dynamics": -0.691957, "expectation": {"probability": 32.8317, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.34, "high": 11.34, "low": 9.01, "close": 9.03, "volume": 46945323}, "trend_line": 10.261333, "activity_lines": {"activity_5": 10.016667, "activity_10": 10.125273, "activity_20": 10.330571, "activity_30": 10.415892}, "trend_signal": 0, "fair_value": 11.524816, "relative_strength": 1.018981, "rate_of_change": 0.12033369109181312, "market_dynamics": -0.605222, "expectation": {"probability": 44.3013, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.9, "high": 9.62, "low": 8.15, "close": 9.36, "volume": 32417300}, "trend_line": 10.295667, "activity_lines": {"activity_5": 9.797333, "activity_10": 9.957091, "activity_20": 10.216571, "activity_30": 10.357742}, "trend_signal": 0, "fair_value": 11.507358, "relative_strength": 1.714836, "rate_of_change": 0.33459590484003804, "market_dynamics": -0.509577, "expectation": {"probability": 43.2973, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.35, "high": 9.43, "low": 6.73, "close": 6.95, "volume": 27018156}, "trend_line": 10.235667, "activity_lines": {"activity_5": 8.804, "activity_10": 9.380182, "activity_20": 9.88619, "activity_30": 10.141892}, "trend_signal": 0, "fair_value": 11.470899, "relative_strength": -19.296396, "rate_of_change": -0.5827694310626061, "market_dynamics": -0.552252, "expectation": {"probability": 45.2348, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.01, "high": 7.04, "low": 4.57, "close": 5.19, "volume": 38102166}, "trend_line": 10.107667, "activity_lines": {"activity_5": 7.415333, "activity_10": 8.551273, "activity_20": 9.408571, "activity_30": 9.816366}, "trend_signal": 0, "fair_value": 11.421051, "relative_strength": -42.158154, "rate_of_change": -1.2505291545729273, "market_dynamics": -0.913032, "expectation": {"probability": 44.7974, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.16, "high": 6.66, "low": 5.06, "close": 6.55, "volume": 60687744}, "trend_line": 10.027, "activity_lines": {"activity_5": 6.807333, "activity_10": 8.069455, "activity_20": 9.089286, "activity_30": 9.586839}, "trend_signal": 0, "fair_value": 11.382696, "relative_strength": -30.006569, "rate_of_change": -0.7980773406959296, "market_dynamics": -0.911747, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.61, "high": 7.58, "low": 6.15, "close": 6.79, "volume": 52813699}, "trend_line": 9.947333, "activity_lines": {"activity_5": 6.598667, "activity_10": 7.698727, "activity_20": 8.814, "activity_30": 9.378}, "trend_signal": 0, "fair_value": 11.346816, "relative_strength": -27.615167, "rate_of_change": -0.794524783085657, "market_dynamics": -0.900672, "expectation": {"probability": 45.3835, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.79, "high": 7.33, "low": 6.33, "close": 6.91, "volume": 48443308}, "trend_line": 9.841333, "activity_lines": {"activity_5": 6.579333, "activity_10": 7.410909, "activity_20": 8.568429, "activity_30": 9.182043}, "trend_signal": 0, "fair_value": 11.312422, "relative_strength": -26.437911, "rate_of_change": -1.0656122600902158, "market_dynamics": -0.784123, "expectation": {"probability": 46.1983, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.02, "high": 7.5, "low": 6.78, "close": 7.37, "volume": 44712826}, "trend_line": 9.781, "activity_lines": {"activity_5": 6.876667, "activity_10": 7.259273, "activity_20": 8.38319, "activity_30": 9.022602}, "trend_signal": 0, "fair_value": 11.282096, "relative_strength": -21.465045, "rate_of_change": -0.6130571945893911, "market_dynamics": -0.636526, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.34, "high": 8.11, "low": 7.28, "close": 7.38, "volume": 47222276}, "trend_line": 9.722667, "activity_lines": {"activity_5": 7.149333, "activity_10": 7.154, "activity_20": 8.210667, "activity_30": 8.867699}, "trend_signal": 0, "fair_value": 11.252309, "relative_strength": -20.770635, "rate_of_change": -0.5963909620693291, "market_dynamics": -0.540955, "expectation": {"probability": 47.757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.31, "high": 8.62, "low": 7.08, "close": 7.85, "volume": 71363597}, "trend_line": 9.638667, "activity_lines": {"activity_5": 7.432667, "activity_10": 7.183636, "activity_20": 8.09719, "activity_30": 8.746882}, "trend_signal": 0, "fair_value": 11.226533, "relative_strength": -15.291943, "rate_of_change": -0.8639604750424922, "market_dynamics": -0.353465, "expectation": {"probability": 48.503, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.87, "high": 8.48, "low": 7.71, "close": 7.87, "volume": 37830612}, "trend_line": 9.445333, "activity_lines": {"activity_5": 7.636, "activity_10": 7.280364, "activity_20": 7.997667, "activity_30": 8.632774}, "trend_signal": 0, "fair_value": 11.201296, "relative_strength": -15.571088, "rate_of_change": -2.005816779436411, "market_dynamics": -0.249753, "expectation": {"probability": 49.228, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.78, "high": 8.13, "low": 7.0, "close": 7.66, "volume": 42257906}, "trend_line": 9.296667, "activity_lines": {"activity_5": 7.697333, "activity_10": 7.36, "activity_20": 7.893524, "activity_30": 8.517591}, "trend_signal": 0, "fair_value": 11.174869, "relative_strength": -16.272484, "rate_of_change": -1.5739625061392797, "market_dynamics": -0.168528, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.64, "high": 7.78, "low": 5.61, "close": 6.0, "volume": 37571102}, "trend_line": 9.122333, "activity_lines": {"activity_5": 7.155333, "activity_10": 7.168727, "activity_20": 7.647095, "activity_30": 8.304903}, "trend_signal": 0, "fair_value": 11.136536, "relative_strength": -35.04532, "rate_of_change": -1.8752311984499392, "market_dynamics": -0.263849, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.88, "high": 6.32, "low": 5.66, "close": 6.2, "volume": 21528802}, "trend_line": 8.954333, "activity_lines": {"activity_5": 6.771333, "activity_10": 7.031091, "activity_20": 7.442048, "activity_30": 8.116366}, "trend_signal": 0, "fair_value": 11.100238, "relative_strength": -33.058073, "rate_of_change": -1.8416341521406778, "market_dynamics": -0.508525, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.21, "high": 7.0, "low": 6.17, "close": 6.74, "volume": 13236250}, "trend_line": 8.812667, "activity_lines": {"activity_5": 6.646, "activity_10": 6.973273, "activity_20": 7.309762, "activity_30": 7.973505}, "trend_signal": 0, "fair_value": 11.068412, "relative_strength": -27.380872, "rate_of_change": -1.5820943893866883, "market_dynamics": -0.536083, "expectation": {"probability": 49.266, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.85, "high": 7.95, "low": 6.85, "close": 7.32, "volume": 39681540}, "trend_line": 8.702333, "activity_lines": {"activity_5": 6.788, "activity_10": 7.017455, "activity_20": 7.249476, "activity_30": 7.877204}, "trend_signal": 0, "fair_value": 11.041249, "relative_strength": -22.200402, "rate_of_change": -1.251993295559675, "market_dynamics": -0.443839, "expectation": {"probability": 49.9361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.31, "high": 7.7, "low": 7.08, "close": 7.5, "volume": 20587050}, "trend_line": 8.606333, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.084727, "activity_20": 7.21981, "activity_30": 7.799634}, "trend_signal": 0, "fair_value": 11.015773, "relative_strength": -20.083925, "rate_of_change": -1.1031524534857502, "market_dynamics": -0.175944, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.6, "high": 7.78, "low": 7.21, "close": 7.29, "volume": 23827118}, "trend_line": 8.521333, "activity_lines": {"activity_5": 7.206, "activity_10": 7.103091, "activity_20": 7.181095, "activity_30": 7.71471}, "trend_signal": 0, "fair_value": 10.98916, "relative_strength": -20.427385, "rate_of_change": -0.9876447959891754, "market_dynamics": 0.160524, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.01, "close": 7.15, "volume": 19042900}, "trend_line": 8.413667, "activity_lines": {"activity_5": 7.252667, "activity_10": 7.097455, "activity_20": 7.141095, "activity_30": 7.626237}, "trend_signal": 0, "fair_value": 10.961932, "relative_strength": -21.639776, "rate_of_change": -1.2634877665266695, "market_dynamics": 0.308208, "expectation": {"probability": 49.8369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.16, "high": 7.2, "low": 5.84, "close": 6.39, "volume": 23603150}, "trend_line": 8.280667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.957818, "activity_20": 7.042762, "activity_30": 7.495677}, "trend_signal": 0, "fair_value": 10.929735, "relative_strength": -28.775173, "rate_of_change": -1.580761396903406, "market_dynamics": 0.202898, "expectation": {"probability": 49.2147, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.37, "high": 6.7, "low": 6.11, "close": 6.46, "volume": 12226378}, "trend_line": 8.126, "activity_lines": {"activity_5": 6.759333, "activity_10": 6.857455, "activity_20": 6.974667, "activity_30": 7.378215}, "trend_signal": 0, "fair_value": 10.898478, "relative_strength": -27.213314, "rate_of_change": -1.8678084748487038, "market_dynamics": 0.041004, "expectation": {"probability": 48.6336, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.42, "high": 6.61, "low": 6.1, "close": 6.52, "volume": 15725290}, "trend_line": 7.977333, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.793636, "activity_20": 6.924524, "activity_30": 7.274602}, "trend_signal": 0, "fair_value": 10.868072, "relative_strength": -25.41865, "rate_of_change": -1.8295225203051892, "market_dynamics": -0.150211, "expectation": {"probability": 50.1398, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.47, "high": 6.87, "low": 6.03, "close": 6.14, "volume": 25861568}, "trend_line": 7.825667, "activity_lines": {"activity_5": 6.406, "activity_10": 6.681455, "activity_20": 6.851714, "activity_30": 7.156065}, "trend_signal": 0, "fair_value": 10.835465, "relative_strength": -28.767135, "rate_of_change": -1.90121184611448, "market_dynamics": -0.325038, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.12, "high": 6.45, "low": 5.93, "close": 5.96, "volume": 14267572}, "trend_line": 7.668333, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.534, "activity_20": 6.765619, "activity_30": 7.035699}, "trend_signal": 0, "fair_value": 10.802071, "relative_strength": -30.175738, "rate_of_change": -2.0104867738430543, "market_dynamics": -0.486617, "expectation": {"probability": 48.6147, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.07, "high": 6.15, "low": 5.6, "close": 5.96, "volume": 19585020}, "trend_line": 7.525, "activity_lines": {"activity_5": 6.104, "activity_10": 6.390909, "activity_20": 6.675857, "activity_30": 6.925484}, "trend_signal": 0, "fair_value": 10.769132, "relative_strength": -30.341273, "rate_of_change": -1.8691546128734793, "market_dynamics": -0.560397, "expectation": {"probability": 50.1808, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.96, "high": 5.97, "low": 5.53, "close": 5.66, "volume": 12176950}, "trend_line": 7.375333, "activity_lines": {"activity_5": 5.921333, "activity_10": 6.207455, "activity_20": 6.560333, "activity_30": 6.805161}, "trend_signal": 0, "fair_value": 10.734611, "relative_strength": -33.681322, "rate_of_change": -1.9889302325581393, "market_dynamics": -0.676217, "expectation": {"probability": 47.5262, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.69, "high": 6.21, "low": 5.49, "close": 5.75, "volume": 16727130}, "trend_line": 7.240333, "activity_lines": {"activity_5": 5.822, "activity_10": 6.070545, "activity_20": 6.458762, "activity_30": 6.700301}, "trend_signal": 0, "fair_value": 10.701157, "relative_strength": -30.129469, "rate_of_change": -1.8304258261966027, "market_dynamics": -0.666868, "expectation": {"probability": 48.5595, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.81, "high": 6.17, "low": 5.66, "close": 5.97, "volume": 13851440}, "trend_line": 7.112, "activity_lines": {"activity_5": 5.847333, "activity_10": 6.005455, "activity_20": 6.383667, "activity_30": 6.618344}, "trend_signal": 0, "fair_value": 10.669616, "relative_strength": -27.403254, "rate_of_change": -1.7724737246201188, "market_dynamics": -0.552433, "expectation": {"probability": 49.0616, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.91, "high": 6.23, "low": 5.72, "close": 6.15, "volume": 18807860}, "trend_line": 6.980333, "activity_lines": {"activity_5": 5.944, "activity_10": 5.997091, "activity_20": 6.332381, "activity_30": 6.55628}, "trend_signal": 0, "fair_value": 10.639685, "relative_strength": -23.603702, "rate_of_change": -1.8513357705286868, "market_dynamics": -0.434524, "expectation": {"probability": 49.6475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.55, "high": 6.76, "low": 5.75, "close": 5.82, "volume": 39280856}, "trend_line": 6.796333, "activity_lines": {"activity_5": 5.918, "activity_10": 5.946909, "activity_20": 6.255524, "activity_30": 6.481419}, "trend_signal": 0, "fair_value": 10.607976, "relative_strength": -27.755089, "rate_of_change": -2.6359773953477603, "market_dynamics": -0.267441, "expectation": {"probability": 48.6101, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.78, "high": 5.97, "low": 5.53, "close": 5.54, "volume": 16300730}, "trend_line": 6.68, "activity_lines": {"activity_5": 5.808, "activity_10": 5.856182, "activity_20": 6.161667, "activity_30": 6.400366}, "trend_signal": 0, "fair_value": 10.574852, "relative_strength": -30.184592, "rate_of_change": -1.7117024724950944, "market_dynamics": -0.35977, "expectation": {"probability": 48.1749, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.58, "high": 5.84, "low": 5.49, "close": 5.76, "volume": 12942450}, "trend_line": 6.56, "activity_lines": {"activity_5": 5.779333, "activity_10": 5.822182, "activity_20": 6.099857, "activity_30": 6.341011}, "trend_signal": 0, "fair_value": 10.543587, "relative_strength": -26.448223, "rate_of_change": -1.7964071856287442, "market_dynamics": -0.419686, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.74, "high": 5.9, "low": 5.6, "close": 5.64, "volume": 12498660}, "trend_line": 6.516333, "activity_lines": {"activity_5": 5.71, "activity_10": 5.780182, "activity_20": 6.035667, "activity_30": 6.281656}, "trend_signal": 0, "fair_value": 10.511951, "relative_strength": -24.718275, "rate_of_change": -0.6656554878048665, "market_dynamics": -0.523828, "expectation": {"probability": 48.2131, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.61, "high": 5.84, "low": 5.52, "close": 5.68, "volume": 8878940}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.754545, "activity_20": 5.977, "activity_30": 6.227699}, "trend_signal": 0, "fair_value": 10.480977, "relative_strength": -21.468445, "rate_of_change": 0.2506624507986259, "market_dynamics": -0.487732, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.43, "close": 5.64, "volume": 7460440}, "trend_line": 6.502333, "activity_lines": {"activity_5": 5.66, "activity_10": 5.726727, "activity_20": 5.917, "activity_30": 6.170108}, "trend_signal": 0, "fair_value": 10.390665, "relative_strength": -22.089911, "rate_of_change": -0.4643432766433657, "market_dynamics": -0.268916, "expectation": {"probability": 48.3295, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.64, "high": 6.23, "low": 5.54, "close": 6.22, "volume": 14771870}, "trend_line": 6.483333, "activity_lines": {"activity_5": 5.849333, "activity_10": 5.810182, "activity_20": 5.917476, "activity_30": 6.151892}, "trend_signal": 0, "fair_value": 10.327369, "relative_strength": -22.946774, "rate_of_change": -0.2922028139746169, "market_dynamics": 0.185476, "expectation": {"probability": 48.5196, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.35, "high": 6.8, "low": 6.23, "close": 6.69, "volume": 9764164}, "trend_line": 6.476, "activity_lines": {"activity_5": 6.15, "activity_10": 5.968909, "activity_20": 5.967952, "activity_30": 6.165226}, "trend_signal": 0, "fair_value": 10.269217, "relative_strength": -22.45104, "rate_of_change": -0.11310540427277194, "market_dynamics": 0.646309, "expectation": {"probability": 47.1308, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.3, "high": 7.31, "low": 6.17, "close": 6.26, "volume": 33774680}, "trend_line": 6.439, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.032364, "activity_20": 5.981333, "activity_30": 6.15129}, "trend_signal": 0, "fair_value": 10.207387, "relative_strength": -23.924414, "rate_of_change": -0.5713403335392205, "market_dynamics": 1.026616, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.61, "high": 6.75, "low": 6.42, "close": 6.66, "volume": 24981619}, "trend_line": 6.415, "activity_lines": {"activity_5": 6.432667, "activity_10": 6.163273, "activity_20": 6.037714, "activity_30": 6.165548}, "trend_signal": 0, "fair_value": 10.155969, "relative_strength": -19.350735, "rate_of_change": -0.372728684578351, "market_dynamics": 1.386113, "expectation": {"probability": 47.3927, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.64, "high": 7.45, "low": 6.6, "close": 7.19, "volume": 30473528}, "trend_line": 6.393, "activity_lines": {"activity_5": 6.731333, "activity_10": 6.381273, "activity_20": 6.146905, "activity_30": 6.215548}, "trend_signal": 0, "fair_value": 10.10819, "relative_strength": -13.200853, "rate_of_change": -0.34294621979735374, "market_dynamics": 1.506304, "expectation": {"probability": 47.8738, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.63, "high": 10.99, "low": 7.63, "close": 9.14, "volume": 84259905}, "trend_line": 6.435333, "activity_lines": {"activity_5": 7.576667, "activity_10": 6.928909, "activity_20": 6.438, "activity_30": 6.392774}, "trend_signal": 0, "fair_value": 10.075237, "relative_strength": 11.827172, "rate_of_change": 0.6621773815110304, "market_dynamics": 1.60789, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.23, "high": 8.98, "low": 8.22, "close": 8.69, "volume": 78543606}, "trend_line": 6.469667, "activity_lines": {"activity_5": 8.077333, "activity_10": 7.329273, "activity_20": 6.673476, "activity_30": 6.538237}, "trend_signal": 1, "fair_value": 10.038526, "relative_strength": 1.478336, "rate_of_change": 0.5335232846536505, "market_dynamics": 1.658402, "expectation": {"probability": 35.5017, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.75, "high": 8.95, "low": 8.35, "close": 8.43, "volume": 38745354}, "trend_line": 6.550667, "activity_lines": {"activity_5": 8.358, "activity_10": 7.629091, "activity_20": 6.873857, "activity_30": 6.66471}, "trend_signal": 1, "fair_value": 9.998696, "relative_strength": 2.930299, "rate_of_change": 1.2519964319647288, "market_dynamics": 1.636198, "expectation": {"probability": 34.7357, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.44, "high": 9.12, "low": 7.98, "close": 8.52, "volume": 46424535}, "trend_line": 6.628, "activity_lines": {"activity_5": 8.524, "activity_10": 7.894545, "activity_20": 7.071905, "activity_30": 6.791763}, "trend_signal": 1, "fair_value": 9.962689, "relative_strength": 6.87725, "rate_of_change": 1.180536272107868, "market_dynamics": 1.598419, "expectation": {"probability": 34.5665, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.43, "high": 9.43, "low": 8.17, "close": 9.07, "volume": 51442587}, "trend_line": 6.705667, "activity_lines": {"activity_5": 8.749333, "activity_10": 8.208364, "activity_20": 7.310143, "activity_30": 6.949312}, "trend_signal": 1, "fair_value": 9.934905, "relative_strength": 12.448566, "rate_of_change": 1.171801448400723, "market_dynamics": 1.58036, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.02, "high": 9.89, "low": 8.63, "close": 9.06, "volume": 62102025}, "trend_line": 6.763667, "activity_lines": {"activity_5": 8.846, "activity_10": 8.458, "activity_20": 7.532619, "activity_30": 7.101204}, "trend_signal": 1, "fair_value": 9.906427, "relative_strength": 10.518331, "rate_of_change": 0.8649400574171046, "market_dynamics": 1.579663, "expectation": {"probability": 37.3399, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.06, "high": 9.47, "low": 8.88, "close": 9.13, "volume": 38063608}, "trend_line": 6.818, "activity_lines": {"activity_5": 8.971333, "activity_10": 8.668727, "activity_20": 7.745571, "activity_30": 7.253871}, "trend_signal": 1, "fair_value": 9.872973, "relative_strength": 12.458247, "rate_of_change": 0.8033068452364632, "market_dynamics": 1.574844, "expectation": {"probability": 37.3557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.13, "high": 9.32, "low": 8.22, "close": 8.42, "volume": 27095413}, "trend_line": 6.855667, "activity_lines": {"activity_5": 8.830667, "activity_10": 8.706, "activity_20": 7.87481, "activity_30": 7.357226}, "trend_signal": 1, "fair_value": 9.835985, "relative_strength": 5.248866, "rate_of_change": 0.5524640657084304, "market_dynamics": 1.386918, "expectation": {"probability": 38.2463, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.46, "high": 8.48, "low": 7.28, "close": 7.89, "volume": 26602950}, "trend_line": 6.880333, "activity_lines": {"activity_5": 8.514, "activity_10": 8.607636, "activity_20": 7.941905, "activity_30": 7.423957}, "trend_signal": 1, "fair_value": 9.793323, "relative_strength": -1.475434, "rate_of_change": 0.3597899372883755, "market_dynamics": 1.047289, "expectation": {"probability": 42.848, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.9, "high": 7.93, "low": 7.06, "close": 7.06, "volume": 16273605}, "trend_line": 6.902667, "activity_lines": {"activity_5": 7.962667, "activity_10": 8.336, "activity_20": 7.921667, "activity_30": 7.435548}, "trend_signal": 1, "fair_value": 9.745486, "relative_strength": -5.811447, "rate_of_change": 0.32460638169693024, "market_dynamics": 0.503333, "expectation": {"probability": 42.1451, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.06, "high": 7.76, "low": 6.68, "close": 7.3, "volume": 22419425}, "trend_line": 6.930667, "activity_lines": {"activity_5": 7.625333, "activity_10": 8.110364, "activity_20": 7.918381, "activity_30": 7.461183}, "trend_signal": 1, "fair_value": 9.700447, "relative_strength": -0.351389, "rate_of_change": 0.40564031265016237, "market_dynamics": 0.011595, "expectation": {"probability": 44.557, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.2, "high": 7.89, "low": 7.0, "close": 7.73, "volume": 20324734}, "trend_line": 6.971, "activity_lines": {"activity_5": 7.548667, "activity_10": 7.996364, "activity_20": 7.947667, "activity_30": 7.512753}, "trend_signal": 1, "fair_value": 9.655403, "relative_strength": 4.479857, "rate_of_change": 0.5819497603910331, "market_dynamics": -0.296596, "expectation": {"probability": 41.2662, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5, "high": 7.71, "low": 6.74, "close": 7.71, "volume": 34596954}, "trend_line": 7.023333, "activity_lines": {"activity_5": 7.558667, "activity_10": 7.896182, "activity_20": 7.965667, "activity_30": 7.56043}, "trend_signal": 1, "fair_value": 9.604564, "relative_strength": 4.584101, "rate_of_change": 0.7507244297805188, "market_dynamics": -0.465523, "expectation": {"probability": 37.8604, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.25, "high": 8.48, "low": 7.93, "close": 8.48, "volume": 9660660}, "trend_line": 7.107333, "activity_lines": {"activity_5": 7.872667, "activity_10": 7.949091, "activity_20": 8.047143, "activity_30": 7.654409}, "trend_signal": 1, "fair_value": 9.56583, "relative_strength": 15.696964, "rate_of_change": 1.1960133458003432, "market_dynamics": -0.449533, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.4, "high": 9.33, "low": 7.67, "close": 8.19, "volume": 74230585}, "trend_line": 7.181667, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.95, "activity_20": 8.087667, "activity_30": 7.724258}, "trend_signal": 1, "fair_value": 9.482032, "relative_strength": 10.007961, "rate_of_change": 1.0458775464720782, "market_dynamics": -0.345167, "expectation": {"probability": 38.5455, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.19, "high": 9.13, "low": 8.19, "close": 8.39, "volume": 75676432}, "trend_line": 7.272667, "activity_lines": {"activity_5": 8.22, "activity_10": 8.003273, "activity_20": 8.135095, "activity_30": 7.802215}, "trend_signal": 1, "fair_value": 9.424605, "relative_strength": 10.587687, "rate_of_change": 1.2671152811735797, "market_dynamics": -0.223966, "expectation": {"probability": 41.4085, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.39, "high": 8.63, "low": 8.06, "close": 8.33, "volume": 38596790}, "trend_line": 7.358667, "activity_lines": {"activity_5": 8.296667, "activity_10": 8.057818, "activity_20": 8.166476, "activity_30": 7.87043}, "trend_signal": 1, "fair_value": 9.378225, "relative_strength": 8.481819, "rate_of_change": 1.1825098000499599, "market_dynamics": -0.185484, "expectation": {"probability": 39.176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.4, "high": 8.59, "low": 7.73, "close": 7.79, "volume": 39471140}, "trend_line": 7.419333, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.028727, "activity_20": 8.138619, "activity_30": 7.898258}, "trend_signal": 1, "fair_value": 9.331338, "relative_strength": 3.138243, "rate_of_change": 0.824415617665541, "market_dynamics": -0.201178, "expectation": {"probability": 38.4774, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.93, "high": 9.63, "low": 7.76, "close": 9.63, "volume": 61372520}, "trend_line": 7.535333, "activity_lines": {"activity_5": 8.618, "activity_10": 8.345636, "activity_20": 8.278714, "activity_30": 8.040882}, "trend_signal": 1, "fair_value": 9.292274, "relative_strength": 24.927008, "rate_of_change": 1.563482862947379, "market_dynamics": -0.030619, "expectation": {"probability": 30.5592, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.18, "high": 11.41, "low": 8.97, "close": 9.79, "volume": 175428160}, "trend_line": 7.667667, "activity_lines": {"activity_5": 9.059333, "activity_10": 8.66, "activity_20": 8.419905, "activity_30": 8.186344}, "trend_signal": 1, "fair_value": 9.247503, "relative_strength": 24.783785, "rate_of_change": 1.7561798529673496, "market_dynamics": 0.179625, "expectation": {"probability": 32.8814, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.78, "high": 10.44, "low": 9.33, "close": 9.7, "volume": 82856606}, "trend_line": 7.806333, "activity_lines": {"activity_5": 9.364, "activity_10": 8.908364, "activity_20": 8.540143, "activity_30": 8.317462}, "trend_signal": 1, "fair_value": 9.209033, "relative_strength": 25.163472, "rate_of_change": 1.8084509929813153, "market_dynamics": 0.440791, "expectation": {"probability": 35.6308, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.55, "high": 12.91, "low": 9.5, "close": 10.46, "volume": 125583171}, "trend_line": 7.963, "activity_lines": {"activity_5": 9.834667, "activity_10": 9.251273, "activity_20": 8.730095, "activity_30": 8.488667}, "trend_signal": 1, "fair_value": 9.178825, "relative_strength": 34.906585, "rate_of_change": 2.0069218159153555, "market_dynamics": 0.924087, "expectation": {"probability": 33.6518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.41, "high": 9.71, "low": 8.8, "close": 8.87, "volume": 73356343}, "trend_line": 8.070667, "activity_lines": {"activity_5": 9.633333, "activity_10": 9.255455, "activity_20": 8.76019, "activity_30": 8.547183}, "trend_signal": 1, "fair_value": 9.144674, "relative_strength": 14.632316, "rate_of_change": 1.3520909205073488, "market_dynamics": 0.931678, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 8.68, "low": 7.35, "close": 8.45, "volume": 65196260}, "trend_line": 8.163, "activity_lines": {"activity_5": 9.22, "activity_10": 9.162182, "activity_20": 8.74819, "activity_30": 8.571656}, "trend_signal": 1, "fair_value": 9.111268, "relative_strength": 12.636357, "rate_of_change": 1.1440566188643393, "market_dynamics": 0.786626, "expectation": {"probability": 40.1247, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.64, "high": 9.77, "low": 8.56, "close": 8.71, "volume": 89714521}, "trend_line": 8.265333, "activity_lines": {"activity_5": 8.972, "activity_10": 9.116727, "activity_20": 8.761286, "activity_30": 8.606946}, "trend_signal": 1, "fair_value": 9.077932, "relative_strength": 14.074318, "rate_of_change": 1.2536199926497584, "market_dynamics": 0.676925, "expectation": {"probability": 38.5612, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.73, "high": 9.11, "low": 8.52, "close": 8.69, "volume": 59336412}, "trend_line": 8.347667, "activity_lines": {"activity_5": 8.789333, "activity_10": 9.058182, "activity_20": 8.77419, "activity_30": 8.634344}, "trend_signal": 1, "fair_value": 9.047276, "relative_strength": 12.593912, "rate_of_change": 0.9961365137980462, "market_dynamics": 0.300631, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.13, "high": 9.67, "low": 8.66, "close": 9.67, "volume": 42038532}, "trend_line": 8.447, "activity_lines": {"activity_5": 9.000667, "activity_10": 9.172364, "activity_20": 8.88219, "activity_30": 8.719656}, "trend_signal": 1, "fair_value": 9.024646, "relative_strength": 25.104621, "rate_of_change": 1.189949239709726, "market_dynamics": 0.22095, "expectation": {"probability": 34.1121, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.85, "high": 10.99, "low": 9.82, "close": 9.94, "volume": 94748500}, "trend_line": 8.569667, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.311273, "activity_20": 9.013333, "activity_30": 8.815978}, "trend_signal": 1, "fair_value": 9.010866, "relative_strength": 25.50533, "rate_of_change": 1.452196045933487, "market_dynamics": 0.304247, "expectation": {"probability": 35.4396, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 10.67, "low": 9.94, "close": 10.47, "volume": 75104595}, "trend_line": 8.696667, "activity_lines": {"activity_5": 9.814, "activity_10": 9.507455, "activity_20": 9.187714, "activity_30": 8.938581}, "trend_signal": 1, "fair_value": 9.00126, "relative_strength": 30.423729, "rate_of_change": 1.4819712364552657, "market_dynamics": 0.434498, "expectation": {"probability": 37.2217, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.36, "high": 11.39, "low": 10.08, "close": 10.18, "volume": 91484282}, "trend_line": 8.796333, "activity_lines": {"activity_5": 10.042, "activity_10": 9.635636, "activity_20": 9.32219, "activity_30": 9.03428}, "trend_signal": 1, "fair_value": 8.997883, "relative_strength": 26.838232, "rate_of_change": 1.146025253122845, "market_dynamics": 0.640849, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.03, "high": 12.31, "low": 10.03, "close": 11.69, "volume": 139519197}, "trend_line": 8.881333, "activity_lines": {"activity_5": 10.675333, "activity_10": 10.031273, "activity_20": 9.585619, "activity_30": 9.220968}, "trend_signal": 1, "fair_value": 9.004137, "relative_strength": 44.329076, "rate_of_change": 0.9663117574107196, "market_dynamics": 0.969231, "expectation": {"probability": 37.8903, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 11.17, "high": 11.83, "low": 10.75, "close": 11.11, "volume": 58018059}, "trend_line": 8.962, "activity_lines": {"activity_5": 10.915333, "activity_10": 10.285273, "activity_20": 9.772905, "activity_30": 9.364753}, "trend_signal": 1, "fair_value": 8.997761, "relative_strength": 34.36548, "rate_of_change": 0.9082758185060739, "market_dynamics": 1.125552, "expectation": {"probability": 41.0947, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.09, "high": 11.29, "low": 10.25, "close": 10.39, "volume": 44349406}, "trend_line": 9.027333, "activity_lines": {"activity_5": 10.819333, "activity_10": 10.396545, "activity_20": 9.875524, "activity_30": 9.456882}, "trend_signal": 1, "fair_value": 8.986963, "relative_strength": 25.037008, "rate_of_change": 0.7290002231644807, "market_dynamics": 0.956563, "expectation": {"probability": 40.1869, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.35, "high": 10.72, "low": 9.81, "close": 9.93, "volume": 24767390}, "trend_line": 9.074333, "activity_lines": {"activity_5": 10.54, "activity_10": 10.396545, "activity_20": 9.921571, "activity_30": 9.515118}, "trend_signal": 1, "fair_value": 8.976074, "relative_strength": 19.380973, "rate_of_change": 0.5206410353977062, "market_dynamics": 0.695979, "expectation": {"probability": 39.1556, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.86, "high": 10.53, "low": 9.83, "close": 10.38, "volume": 26317730}, "trend_line": 9.118, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.451455, "activity_20": 10.003571, "activity_30": 9.599355}, "trend_signal": 1, "fair_value": 8.967004, "relative_strength": 21.538089, "rate_of_change": 0.4812144319588119, "market_dynamics": 0.264722, "expectation": {"probability": 36.7079, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.37, "high": 11.36, "low": 10.24, "close": 10.58, "volume": 59342751}, "trend_line": 9.168667, "activity_lines": {"activity_5": 10.406667, "activity_10": 10.512364, "activity_20": 10.09419, "activity_30": 9.693677}, "trend_signal": 1, "fair_value": 8.961154, "relative_strength": 21.20475, "rate_of_change": 0.5556810704101657, "market_dynamics": -0.030683, "expectation": {"probability": 37.8028, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.56, "high": 11.03, "low": 10.51, "close": 10.82, "volume": 30150891}, "trend_line": 9.225, "activity_lines": {"activity_5": 10.520667, "activity_10": 10.582545, "activity_20": 10.197238, "activity_30": 9.800215}, "trend_signal": 1, "fair_value": 8.958199, "relative_strength": 21.615722, "rate_of_change": 0.6144077432411976, "market_dynamics": 0.028622, "expectation": {"probability": 39.3782, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.81, "high": 11.55, "low": 10.54, "close": 11.02, "volume": 48598079}, "trend_line": 9.311667, "activity_lines": {"activity_5": 10.720667, "activity_10": 10.668182, "activity_20": 10.307476, "activity_30": 9.916022}, "trend_signal": 1, "fair_value": 8.955702, "relative_strength": 21.883701, "rate_of_change": 0.939479674796751, "market_dynamics": 0.28275, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.03, "high": 11.18, "low": 10.71, "close": 10.77, "volume": 31741895}, "trend_line": 9.407667, "activity_lines": {"activity_5": 10.795333, "activity_10": 10.688727, "activity_20": 10.378524, "activity_30": 10.010108}, "trend_signal": 1, "fair_value": 8.949519, "relative_strength": 16.276191, "rate_of_change": 1.0309647026681699, "market_dynamics": 0.364198, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.77, "high": 11.55, "low": 10.75, "close": 11.34, "volume": 57231129}, "trend_line": 9.550333, "activity_lines": {"activity_5": 11.004, "activity_10": 10.807455, "activity_20": 10.498429, "activity_30": 10.134774}, "trend_signal": 1, "fair_value": 8.947911, "relative_strength": 22.555338, "rate_of_change": 1.5164864997878877, "market_dynamics": 0.52607, "expectation": {"probability": 40.9312, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.2, "high": 11.96, "low": 11.08, "close": 11.3, "volume": 45159980}, "trend_line": 9.683667, "activity_lines": {"activity_5": 11.135333, "activity_10": 10.897818, "activity_20": 10.607143, "activity_30": 10.247656}, "trend_signal": 1, "fair_value": 8.952779, "relative_strength": 18.754124, "rate_of_change": 1.3961188578450574, "market_dynamics": 0.496198, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.23, "high": 11.5, "low": 11.12, "close": 11.25, "volume": 36145987}, "trend_line": 9.801, "activity_lines": {"activity_5": 11.202, "activity_10": 10.986182, "activity_20": 10.703476, "activity_30": 10.34871}, "trend_signal": 1, "fair_value": 8.949432, "relative_strength": 15.390869, "rate_of_change": 1.2116587652177668, "market_dynamics": 0.318153, "expectation": {"probability": 42.6367, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.25, "high": 11.5, "low": 11.12, "close": 11.35, "volume": 32834050}, "trend_line": 9.922333, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.090182, "activity_20": 10.805571, "activity_30": 10.448645}, "trend_signal": 1, "fair_value": 8.950746, "relative_strength": 11.656278, "rate_of_change": 1.2379655137230887, "market_dynamics": 0.248641, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.34, "high": 11.72, "low": 10.41, "close": 10.63, "volume": 37902810}, "trend_line": 9.994, "activity_lines": {"activity_5": 11.082667, "activity_10": 11.045818, "activity_20": 10.827286, "activity_30": 10.494301}, "trend_signal": 1, "fair_value": 8.951803, "relative_strength": 3.157168, "rate_of_change": 0.7222797299788235, "market_dynamics": -0.105035, "expectation": {"probability": 42.997, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.6, "high": 11.05, "low": 10.25, "close": 10.84, "volume": 33917047}, "trend_line": 10.082333, "activity_lines": {"activity_5": 10.971333, "activity_10": 11.026909, "activity_20": 10.858619, "activity_30": 10.548882}, "trend_signal": 1, "fair_value": 8.950962, "relative_strength": 5.835421, "rate_of_change": 0.8838603161897182, "market_dynamics": -0.377685, "expectation": {"probability": 40.7246, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.78, "high": 11.83, "low": 10.6, "close": 11.0, "volume": 76052440}, "trend_line": 10.169333, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.028727, "activity_20": 10.895048, "activity_30": 10.608086}, "trend_signal": 1, "fair_value": 8.951987, "relative_strength": 5.227438, "rate_of_change": 0.8628955222962755, "market_dynamics": -0.429538, "expectation": {"probability": 41.8208, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.0, "high": 11.19, "low": 10.42, "close": 10.46, "volume": 38882263}, "trend_line": 10.240333, "activity_lines": {"activity_5": 10.762, "activity_10": 10.924727, "activity_20": 10.869048, "activity_30": 10.626839}, "trend_signal": 1, "fair_value": 8.950962, "relative_strength": 0.898082, "rate_of_change": 0.6981775500910407, "market_dynamics": -0.626391, "expectation": {"probability": 44.6657, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.38, "high": 10.45, "low": 9.81, "close": 10.24, "volume": 19543010}, "trend_line": 10.322, "activity_lines": {"activity_5": 10.556667, "activity_10": 10.787273, "activity_20": 10.818333, "activity_30": 10.626817}, "trend_signal": 1, "fair_value": 8.949423, "relative_strength": -1.890048, "rate_of_change": 0.7975033624394782, "market_dynamics": -0.718545, "expectation": {"probability": 52.9733, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.23, "high": 10.47, "low": 10.14, "close": 10.41, "volume": 5796410}, "trend_line": 10.348, "activity_lines": {"activity_5": 10.482, "activity_10": 10.694909, "activity_20": 10.782381, "activity_30": 10.632495}, "trend_signal": 1, "fair_value": 8.949359, "relative_strength": -2.132253, "rate_of_change": 0.2518891687657584, "market_dynamics": -0.787099, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.59, "low": 10.27, "close": 10.4, "volume": 5629747}, "trend_line": 10.368333, "activity_lines": {"activity_5": 10.418667, "activity_10": 10.607273, "activity_20": 10.745762, "activity_30": 10.635849}, "trend_signal": 1, "fair_value": 8.952885, "relative_strength": -3.075896, "rate_of_change": 0.19649207576342334, "market_dynamics": -1.023663, "expectation": {"probability": 47.8442, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.02, "high": 10.39, "low": 9.97, "close": 10.07, "volume": 13917220}, "trend_line": 10.380667, "activity_lines": {"activity_5": 10.274667, "activity_10": 10.476727, "activity_20": 10.676667, "activity_30": 10.616602}, "trend_signal": 0, "fair_value": 8.956218, "relative_strength": -5.136225, "rate_of_change": 0.11895837064647669, "market_dynamics": -1.114136, "expectation": {"probability": 57.3482, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.25, "high": 10.75, "low": 10.15, "close": 10.75, "volume": 13885460}, "trend_line": 10.390333, "activity_lines": {"activity_5": 10.419333, "activity_10": 10.492182, "activity_20": 10.680048, "activity_30": 10.64043}, "trend_signal": 1, "fair_value": 8.965641, "relative_strength": -1.934506, "rate_of_change": 0.09311540385602664, "market_dynamics": -1.074334, "expectation": {"probability": 44.6085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.8, "high": 10.81, "low": 10.07, "close": 10.47, "volume": 14520140}, "trend_line": 10.443667, "activity_lines": {"activity_5": 10.451333, "activity_10": 10.465818, "activity_20": 10.658476, "activity_30": 10.64557}, "trend_signal": 1, "fair_value": 8.972436, "relative_strength": -4.500316, "rate_of_change": 0.5133040490617534, "market_dynamics": -1.058571, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.45, "high": 10.72, "low": 10.36, "close": 10.66, "volume": 15665180}, "trend_line": 10.517333, "activity_lines": {"activity_5": 10.531333, "activity_10": 10.49, "activity_20": 10.654619, "activity_30": 10.659527}, "trend_signal": 0, "fair_value": 8.980641, "relative_strength": -3.907105, "rate_of_change": 0.7053652706468055, "market_dynamics": -1.011255, "expectation": {"probability": 51.9748, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.68, "high": 10.92, "low": 10.6, "close": 10.87, "volume": 14154930}, "trend_line": 10.589333, "activity_lines": {"activity_5": 10.664667, "activity_10": 10.551818, "activity_20": 10.667286, "activity_30": 10.68228}, "trend_signal": 0, "fair_value": 8.992308, "relative_strength": -1.971744, "rate_of_change": 0.6845842001959924, "market_dynamics": -0.868438, "expectation": {"probability": 52.9983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.87, "high": 11.05, "low": 9.61, "close": 9.61, "volume": 21898884}, "trend_line": 10.62, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.384, "activity_20": 10.557619, "activity_30": 10.619097}, "trend_signal": 0, "fair_value": 8.992885, "relative_strength": -9.754696, "rate_of_change": 0.2896027540167009, "market_dynamics": -0.923332, "expectation": {"probability": 58.8901, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.71, "high": 10.43, "low": 9.71, "close": 10.29, "volume": 20849340}, "trend_line": 10.640667, "activity_lines": {"activity_5": 10.286, "activity_10": 10.365091, "activity_20": 10.517333, "activity_30": 10.597806}, "trend_signal": 0, "fair_value": 8.996987, "relative_strength": -4.65042, "rate_of_change": 0.19460451977402377, "market_dynamics": -0.894969, "expectation": {"probability": 57.86, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.29, "high": 10.44, "low": 9.57, "close": 9.88, "volume": 14347490}, "trend_line": 10.638667, "activity_lines": {"activity_5": 10.119333, "activity_10": 10.274727, "activity_20": 10.440524, "activity_30": 10.548731}, "trend_signal": 0, "fair_value": 8.995513, "relative_strength": -8.700713, "rate_of_change": -0.01879581420977339, "market_dynamics": -0.909109, "expectation": {"probability": 57.971, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.09, "high": 10.3, "low": 9.45, "close": 9.46, "volume": 18315160}, "trend_line": 10.605, "activity_lines": {"activity_5": 9.852, "activity_10": 10.114545, "activity_20": 10.329143, "activity_30": 10.472688}, "trend_signal": 0, "fair_value": 8.991731, "relative_strength": -12.121151, "rate_of_change": -0.3164588195118754, "market_dynamics": -1.022781, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.37, "high": 9.9, "low": 8.99, "close": 9.88, "volume": 19391588}, "trend_line": 10.595, "activity_lines": {"activity_5": 9.804667, "activity_10": 10.048, "activity_20": 10.264, "activity_30": 10.425914}, "trend_signal": 0, "fair_value": 8.990513, "relative_strength": -8.270794, "rate_of_change": -0.09429514380009228, "market_dynamics": -0.960509, "expectation": {"probability": 56.6028, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.95, "high": 12.98, "low": 9.91, "close": 12.27, "volume": 96236300}, "trend_line": 10.614333, "activity_lines": {"activity_5": 10.62, "activity_10": 10.425455, "activity_20": 10.433429, "activity_30": 10.533978}, "trend_signal": 0, "fair_value": 9.004551, "relative_strength": 11.215258, "rate_of_change": 0.18247286455875034, "market_dynamics": -0.489881, "expectation": {"probability": 45.5405, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.52, "high": 15.6, "low": 12.42, "close": 14.7, "volume": 78024145}, "trend_line": 10.734, "activity_lines": {"activity_5": 12.068, "activity_10": 11.204727, "activity_20": 10.829667, "activity_30": 10.79757}, "trend_signal": 1, "fair_value": 9.034808, "relative_strength": 31.697694, "rate_of_change": 1.1274095131554638, "market_dynamics": 0.142604, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.22, "high": 16.4, "low": 14.47, "close": 15.28, "volume": 89248087}, "trend_line": 10.897, "activity_lines": {"activity_5": 13.415333, "activity_10": 12.017636, "activity_20": 11.264714, "activity_30": 11.09086}, "trend_signal": 1, "fair_value": 9.0725, "relative_strength": 30.603522, "rate_of_change": 1.5185392211663895, "market_dynamics": 0.824519, "expectation": {"probability": 41.1241, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.01, "high": 16.01, "low": 14.15, "close": 14.79, "volume": 56103682}, "trend_line": 11.059, "activity_lines": {"activity_5": 14.239333, "activity_10": 12.654, "activity_20": 11.634381, "activity_30": 11.342022}, "trend_signal": 1, "fair_value": 9.107692, "relative_strength": 25.944198, "rate_of_change": 1.4866477012021568, "market_dynamics": 1.408732, "expectation": {"probability": 43.901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.86, "high": 14.96, "low": 13.32, "close": 14.02, "volume": 41136390}, "trend_line": 11.180333, "activity_lines": {"activity_5": 14.451333, "activity_10": 13.075273, "activity_20": 11.910905, "activity_30": 11.533054}, "trend_signal": 1, "fair_value": 9.137628, "relative_strength": 17.593545, "rate_of_change": 1.0971425987883163, "market_dynamics": 1.43297, "expectation": {"probability": 43.254, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.03, "high": 14.55, "low": 13.0, "close": 13.27, "volume": 43326140}, "trend_line": 11.27, "activity_lines": {"activity_5": 14.137333, "activity_10": 13.302909, "activity_20": 12.100857, "activity_30": 11.667871}, "trend_signal": 1, "fair_value": 9.163141, "relative_strength": 11.339342, "rate_of_change": 0.802006523419297, "market_dynamics": 1.24265, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.2, "high": 14.75, "low": 12.72, "close": 14.3, "volume": 50794180}, "trend_line": 11.386, "activity_lines": {"activity_5": 14.1, "activity_10": 13.651273, "activity_20": 12.378095, "activity_30": 11.863355}, "trend_signal": 1, "fair_value": 9.193141, "relative_strength": 20.694104, "rate_of_change": 1.0292812777284797, "market_dynamics": 1.083939, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.48, "high": 15.54, "low": 13.5, "close": 13.66, "volume": 85642628}, "trend_line": 11.474, "activity_lines": {"activity_5": 13.876, "activity_10": 13.810364, "activity_20": 12.576095, "activity_30": 12.010065}, "trend_signal": 1, "fair_value": 9.217308, "relative_strength": 14.194134, "rate_of_change": 0.7728789741788246, "market_dynamics": 0.957473, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.9, "high": 15.39, "low": 13.56, "close": 13.87, "volume": 57850364}, "trend_line": 11.577333, "activity_lines": {"activity_5": 13.83, "activity_10": 13.938909, "activity_20": 12.77781, "activity_30": 12.164645}, "trend_signal": 1, "fair_value": 9.242628, "relative_strength": 13.055901, "rate_of_change": 0.9005839288826846, "market_dynamics": 0.849865, "expectation": {"probability": 40.4472, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.35, "high": 14.38, "low": 13.1, "close": 14.15, "volume": 47395870}, "trend_line": 11.671, "activity_lines": {"activity_5": 13.938667, "activity_10": 14.038182, "activity_20": 12.989714, "activity_30": 12.330624}, "trend_signal": 1, "fair_value": 9.270449, "relative_strength": 15.601509, "rate_of_change": 0.8090550733921185, "market_dynamics": 0.823045, "expectation": {"probability": 41.2237, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.88, "high": 14.44, "low": 13.32, "close": 14.04, "volume": 28778760}, "trend_line": 11.762333, "activity_lines": {"activity_5": 14.002, "activity_10": 14.039818, "activity_20": 13.173286, "activity_30": 12.483462}, "trend_signal": 1, "fair_value": 9.296538, "relative_strength": 15.080828, "rate_of_change": 0.7825636192271489, "market_dynamics": 0.660478, "expectation": {"probability": 43.866, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.0, "high": 14.2, "low": 12.59, "close": 12.6, "volume": 21004804}, "trend_line": 11.807333, "activity_lines": {"activity_5": 13.534, "activity_10": 13.747455, "activity_20": 13.20081, "activity_30": 12.537505}, "trend_signal": 1, "fair_value": 9.312885, "relative_strength": 6.668513, "rate_of_change": 0.3825771639010724, "market_dynamics": 0.351948, "expectation": {"probability": 43.2859, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.38, "high": 12.51, "low": 11.58, "close": 12.07, "volume": 19548644}, "trend_line": 11.831333, "activity_lines": {"activity_5": 13.002667, "activity_10": 13.396909, "activity_20": 13.169048, "activity_30": 12.554452}, "trend_signal": 1, "fair_value": 9.322692, "relative_strength": 3.17914, "rate_of_change": 0.20326351429235467, "market_dynamics": 0.036057, "expectation": {"probability": 42.6139, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.15, "high": 12.15, "low": 10.95, "close": 11.08, "volume": 13829880}, "trend_line": 11.846333, "activity_lines": {"activity_5": 12.247333, "activity_10": 12.924727, "activity_20": 13.035381, "activity_30": 12.505978}, "trend_signal": 1, "fair_value": 9.330449, "relative_strength": -4.299387, "rate_of_change": 0.12678199489439432, "market_dynamics": -0.396649, "expectation": {"probability": 52.8629, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.06, "high": 12.36, "low": 10.97, "close": 12.36, "volume": 17990110}, "trend_line": 11.897, "activity_lines": {"activity_5": 12.104667, "activity_10": 12.752727, "activity_20": 13.021619, "activity_30": 12.539118}, "trend_signal": 1, "fair_value": 9.344872, "relative_strength": 3.615804, "rate_of_change": 0.42770197326042314, "market_dynamics": -0.713159, "expectation": {"probability": 40.9529, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.35, "high": 13.53, "low": 11.73, "close": 13.05, "volume": 36551230}, "trend_line": 11.965333, "activity_lines": {"activity_5": 12.311333, "activity_10": 12.736364, "activity_20": 13.066476, "activity_30": 12.613505}, "trend_signal": 1, "fair_value": 9.367564, "relative_strength": 7.218162, "rate_of_change": 0.5743716903420953, "market_dynamics": -0.823005, "expectation": {"probability": 41.3984, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.27, "high": 14.23, "low": 12.8, "close": 14.04, "volume": 28873390}, "trend_line": 12.084667, "activity_lines": {"activity_5": 12.914, "activity_10": 12.904, "activity_20": 13.189238, "activity_30": 12.747355}, "trend_signal": 1, "fair_value": 9.397628, "relative_strength": 13.975526, "rate_of_change": 0.9973312067453558, "market_dynamics": -0.803915, "expectation": {"probability": 42.2982, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.1, "high": 15.69, "low": 13.8, "close": 14.19, "volume": 48011320}, "trend_line": 12.216333, "activity_lines": {"activity_5": 13.470667, "activity_10": 13.103636, "activity_20": 13.308429, "activity_30": 12.883183}, "trend_signal": 1, "fair_value": 9.429103, "relative_strength": 13.700439, "rate_of_change": 1.0895294011825147, "market_dynamics": -0.57027, "expectation": {"probability": 43.1707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.33, "high": 16.01, "low": 14.0, "close": 15.88, "volume": 32799437}, "trend_line": 12.398667, "activity_lines": {"activity_5": 14.449333, "activity_10": 13.600909, "activity_20": 13.568048, "activity_30": 13.119548}, "trend_signal": 1, "fair_value": 9.474679, "relative_strength": 24.507583, "rate_of_change": 1.4925428113329844, "market_dynamics": -0.249089, "expectation": {"probability": 44.0173, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.99, "high": 16.98, "low": 15.18, "close": 16.459999, "volume": 47483200}, "trend_line": 12.600667, "activity_lines": {"activity_5": 15.301333, "activity_10": 14.167091, "activity_20": 13.852333, "activity_30": 13.38157}, "trend_signal": 1, "fair_value": 9.523333, "relative_strength": 29.623944, "rate_of_change": 1.6292073978597856, "market_dynamics": 0.123523, "expectation": {"probability": 42.968, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.6, "high": 16.68, "low": 15.7, "close": 16.18, "volume": 31824138}, "trend_line": 12.804333, "activity_lines": {"activity_5": 15.786666, "activity_10": 14.640363, "activity_20": 14.078619, "activity_30": 13.612495}, "trend_signal": 1, "fair_value": 9.568333, "relative_strength": 27.457296, "rate_of_change": 1.6163112635227972, "market_dynamics": 0.387665, "expectation": {"probability": 44.5617, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.219999, "high": 16.49, "low": 11.45, "close": 11.86, "volume": 54373941}, "trend_line": 12.841333, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.289273, "activity_20": 13.874857, "activity_30": 13.55157}, "trend_signal": 1, "fair_value": 9.584423, "relative_strength": -5.48162, "rate_of_change": 0.28896468094043487, "market_dynamics": 0.335683, "expectation": {"probability": 50.9265, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6c9e6d14-15bf-4994-8459-84d558af50c7/", "share_image": "https://sharemaestro.com/terminal/6c9e6d14-15bf-4994-8459-84d558af50c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}