{"ticker": {"uuid": "6ca2c598-0a75-4bed-aecc-d61fa1e9e59f", "symbol": "PULT", "name": "PUTNAM ETF TR ESG ULTRA SHORT ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PULT rose 0.73%, moving from 50.09 to 50.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.56 and has softened across the 12-week window. Market Dynamics is 0.46 on the latest week. Expectation is positive at 92.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.46"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 92.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.56"}, {"label": "Market Dynamics", "value": "0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.395, "high": 50.48, "low": 50.3915, "close": 50.46, "volume": 92938}, "trend_line": 49.987307, "activity_lines": {"activity_5": 50.389673, "activity_10": 50.327402, "activity_20": 50.229528, "activity_30": 50.136466}, "trend_signal": 1, "fair_value": 47.087171, "relative_strength": -10.56074, "rate_of_change": 0.07395341059256143, "market_dynamics": 0.46483, "expectation": {"probability": 92.4167, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.323325, "high": 43.357825, "low": 43.15945, "close": 43.1767, "volume": 21562}, "trend_line": null, "activity_lines": {"activity_5": 43.114633, "activity_10": 43.043484, "activity_20": 42.907503, "activity_30": null}, "trend_signal": 0, "fair_value": 42.799945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.3015, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 43.1681, "high": 43.228475, "low": 43.1681, "close": 43.2026, "volume": 15817}, "trend_line": null, "activity_lines": {"activity_5": 43.154107, "activity_10": 43.084962, "activity_20": 42.945851, "activity_30": null}, "trend_signal": 0, "fair_value": 42.819119, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.6087, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.224188, "high": 43.271625, "low": 43.224188, "close": 43.263, "volume": 8460}, "trend_line": null, "activity_lines": {"activity_5": 43.200767, "activity_10": 43.129285, "activity_20": 42.986647, "activity_30": null}, "trend_signal": 0, "fair_value": 42.839295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 94.8845, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.263838, "high": 43.32335, "low": 43.25435, "close": 43.3061, "volume": 82354}, "trend_line": null, "activity_lines": {"activity_5": 43.245967, "activity_10": 43.172911, "activity_20": 43.028237, "activity_30": null}, "trend_signal": 0, "fair_value": 42.859591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.1334, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.51212, "high": 43.538108, "low": 43.321544, "close": 43.3432, "volume": 5870}, "trend_line": null, "activity_lines": {"activity_5": 43.28742, "activity_10": 43.215285, "activity_20": 43.069876, "activity_30": null}, "trend_signal": 0, "fair_value": 42.879742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.3593, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.382199, "high": 43.468825, "low": 43.347549, "close": 43.4515, "volume": 25720}, "trend_line": null, "activity_lines": {"activity_5": 43.351813, "activity_10": 43.269613, "activity_20": 43.118351, "activity_30": null}, "trend_signal": 0, "fair_value": 42.902612, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.5651, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.416837, "high": 43.4948, "low": 43.408174, "close": 43.4948, "volume": 13694}, "trend_line": null, "activity_lines": {"activity_5": 43.41232, "activity_10": 43.323444, "activity_20": 43.167058, "activity_30": null}, "trend_signal": 0, "fair_value": 42.925388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.7534, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.468831, "high": 43.538131, "low": 43.451505, "close": 43.5338, "volume": 541088}, "trend_line": null, "activity_lines": {"activity_5": 43.466347, "activity_10": 43.375522, "activity_20": 43.215601, "activity_30": null}, "trend_signal": 0, "fair_value": 42.947922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 95.9264, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.775344, "high": 43.82769, "low": 43.601235, "close": 43.6143, "volume": 21856}, "trend_line": null, "activity_lines": {"activity_5": 43.529153, "activity_10": 43.432996, "activity_20": 43.267927, "activity_30": null}, "trend_signal": 0, "fair_value": 42.971721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 96.0859, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.601261, "high": 43.670939, "low": 43.601261, "close": 43.6361, "volume": 17061}, "trend_line": null, "activity_lines": {"activity_5": 43.57868, "activity_10": 43.484436, "activity_20": 43.317715, "activity_30": null}, "trend_signal": 0, "fair_value": 42.994631, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.575847, "expectation": {"probability": 96.2209, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.636161, "high": 43.671, "low": 43.618741, "close": 43.671, "volume": 31446}, "trend_line": 43.017177, "activity_lines": {"activity_5": 43.620313, "activity_10": 43.533307, "activity_20": 43.366131, "activity_30": 43.21556}, "trend_signal": 1, "fair_value": 43.017177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 3.407172, "expectation": {"probability": 96.1538, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.679716, "high": 43.714555, "low": 43.671006, "close": 43.7102, "volume": 21938}, "trend_line": 43.057233, "activity_lines": {"activity_5": 43.66038, "activity_10": 43.580318, "activity_20": 43.413478, "activity_30": 43.260272}, "trend_signal": 1, "fair_value": 43.039532, "relative_strength": null, "rate_of_change": 0.09311629166181656, "market_dynamics": 3.411674, "expectation": {"probability": 96.3446, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.705812, "high": 43.79291, "low": 43.705812, "close": 43.7842, "volume": 29140}, "trend_line": 43.097777, "activity_lines": {"activity_5": 43.710753, "activity_10": 43.631555, "activity_20": 43.463325, "activity_30": 43.307173}, "trend_signal": 1, "fair_value": 43.062803, "relative_strength": null, "rate_of_change": 0.09416304108534827, "market_dynamics": 3.598864, "expectation": {"probability": 96.6184, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.013655, "high": 44.022405, "low": 43.803649, "close": 43.8299, "volume": 32914}, "trend_line": 43.139623, "activity_lines": {"activity_5": 43.759667, "activity_10": 43.681624, "activity_20": 43.512807, "activity_30": 43.354406}, "trend_signal": 1, "fair_value": 43.086048, "relative_strength": null, "rate_of_change": 0.09709549520384683, "market_dynamics": 3.839382, "expectation": {"probability": 96.8539, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.829987, "high": 43.891151, "low": 43.829899, "close": 43.8649, "volume": 33288}, "trend_line": 43.181363, "activity_lines": {"activity_5": 43.805873, "activity_10": 43.728533, "activity_20": 43.561033, "activity_30": 43.401198}, "trend_signal": 1, "fair_value": 43.108956, "relative_strength": null, "rate_of_change": 0.09675559751645772, "market_dynamics": 4.082554, "expectation": {"probability": 97.0588, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.882374, "high": 43.9305, "low": 43.882374, "close": 43.9305, "volume": 37063}, "trend_line": 43.22458, "activity_lines": {"activity_5": 43.858693, "activity_10": 43.777884, "activity_20": 43.610997, "activity_30": 43.44953}, "trend_signal": 1, "fair_value": 43.132429, "relative_strength": null, "rate_of_change": 0.10008252865942563, "market_dynamics": 4.292338, "expectation": {"probability": 97.2387, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.93485, "high": 43.9611, "low": 43.926099, "close": 43.9541, "volume": 36686}, "trend_line": 43.267027, "activity_lines": {"activity_5": 43.90208, "activity_10": 43.822816, "activity_20": 43.658735, "activity_30": 43.496596}, "trend_signal": 1, "fair_value": 43.155253, "relative_strength": null, "rate_of_change": 0.09820106985422572, "market_dynamics": 4.340307, "expectation": {"probability": 97.3978, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.150493, "high": 44.159283, "low": 43.96591, "close": 43.9747, "volume": 11929}, "trend_line": 43.30892, "activity_lines": {"activity_5": 43.936073, "activity_10": 43.863144, "activity_20": 43.703931, "activity_30": 43.542252}, "trend_signal": 1, "fair_value": 43.1774, "relative_strength": null, "rate_of_change": 0.09682430919046445, "market_dynamics": 4.263332, "expectation": {"probability": 97.5395, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 43.974741, "high": 44.045058, "low": 43.974741, "close": 44.0433, "volume": 15846}, "trend_line": 43.35551, "activity_lines": {"activity_5": 43.980233, "activity_10": 43.907927, "activity_20": 43.751142, "activity_30": 43.589631}, "trend_signal": 1, "fair_value": 43.200187, "relative_strength": null, "rate_of_change": 0.10757599127385745, "market_dynamics": 4.23528, "expectation": {"probability": 97.6667, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.027436, "high": 44.062595, "low": 44.027436, "close": 44.0582, "volume": 21351}, "trend_line": 43.402457, "activity_lines": {"activity_5": 44.015133, "activity_10": 43.94762, "activity_20": 43.79511, "activity_30": 43.634966}, "trend_signal": 1, "fair_value": 43.222187, "relative_strength": null, "rate_of_change": 0.10828381444479802, "market_dynamics": 3.92105, "expectation": {"probability": 97.7813, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.088952, "high": 44.1329, "low": 44.062583, "close": 44.1329, "volume": 19360}, "trend_line": 43.451467, "activity_lines": {"activity_5": 44.062047, "activity_10": 43.99322, "activity_20": 43.841848, "activity_30": 43.682092}, "trend_signal": 1, "fair_value": 43.244955, "relative_strength": null, "rate_of_change": 0.11291987455918145, "market_dynamics": 3.662855, "expectation": {"probability": 97.8852, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.106593, "high": 44.1857, "low": 44.106593, "close": 44.1857, "volume": 18813}, "trend_line": 43.499153, "activity_lines": {"activity_5": 44.113067, "activity_10": 44.040022, "activity_20": 43.88906, "activity_30": 43.729462}, "trend_signal": 1, "fair_value": 43.2679, "relative_strength": null, "rate_of_change": 0.1097454316099357, "market_dynamics": 3.513606, "expectation": {"probability": 97.9798, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.183732, "high": 44.24943, "low": 44.179228, "close": 44.2406, "volume": 21589}, "trend_line": 43.547387, "activity_lines": {"activity_5": 44.166947, "activity_10": 44.08816, "activity_20": 43.93682, "activity_30": 43.777297}, "trend_signal": 1, "fair_value": 43.29106, "relative_strength": null, "rate_of_change": 0.1108849176902382, "market_dynamics": 3.451006, "expectation": {"probability": 98.0663, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.238909, "high": 44.320061, "low": 44.231756, "close": 44.3024, "volume": 28979}, "trend_line": 43.595257, "activity_lines": {"activity_5": 44.2237, "activity_10": 44.139236, "activity_20": 43.985811, "activity_30": 43.826007}, "trend_signal": 1, "fair_value": 43.314579, "relative_strength": null, "rate_of_change": 0.10992622817988155, "market_dynamics": 3.682586, "expectation": {"probability": 98.1457, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.315678, "high": 44.373076, "low": 44.315678, "close": 44.351, "volume": 18223}, "trend_line": 43.643037, "activity_lines": {"activity_5": 44.27938, "activity_10": 44.190558, "activity_20": 44.034686, "activity_30": 43.874765}, "trend_signal": 1, "fair_value": 43.338134, "relative_strength": null, "rate_of_change": 0.10959907863372165, "market_dynamics": 3.834681, "expectation": {"probability": 98.2188, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.381956, "high": 44.4526, "low": 44.381956, "close": 44.4526, "volume": 19193}, "trend_line": 43.69175, "activity_lines": {"activity_5": 44.349407, "activity_10": 44.251515, "activity_20": 44.088438, "activity_30": 43.926995}, "trend_signal": 1, "fair_value": 43.3629, "relative_strength": null, "rate_of_change": 0.1116168886230336, "market_dynamics": 3.976762, "expectation": {"probability": 98.2864, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.705478, "high": 44.705478, "low": 44.474855, "close": 44.5059, "volume": 12616}, "trend_line": 43.741667, "activity_lines": {"activity_5": 44.415887, "activity_10": 44.312669, "activity_20": 44.142499, "activity_30": 43.979521}, "trend_signal": 1, "fair_value": 43.387748, "relative_strength": null, "rate_of_change": 0.11424811320215064, "market_dynamics": 3.863714, "expectation": {"probability": 98.3491, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.510358, "high": 44.63454, "low": 44.501488, "close": 44.6168, "volume": 231761}, "trend_line": 43.794707, "activity_lines": {"activity_5": 44.497987, "activity_10": 44.383955, "activity_20": 44.202307, "activity_30": 44.035981}, "trend_signal": 1, "fair_value": 43.413898, "relative_strength": null, "rate_of_change": 0.12125738143450926, "market_dynamics": 3.76171, "expectation": {"probability": 98.4073, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.625704, "high": 44.705535, "low": 44.625704, "close": 44.7011, "volume": 22335}, "trend_line": 43.849263, "activity_lines": {"activity_5": 44.583107, "activity_10": 44.458893, "activity_20": 44.264986, "activity_30": 44.094458}, "trend_signal": 1, "fair_value": 43.440715, "relative_strength": null, "rate_of_change": 0.12457213151351382, "market_dynamics": 3.499166, "expectation": {"probability": 98.4615, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.913655, "high": 44.931474, "low": 44.744371, "close": 44.7711, "volume": 22122}, "trend_line": 43.90344, "activity_lines": {"activity_5": 44.66498, "activity_10": 44.534598, "activity_20": 44.329157, "activity_30": 44.153931}, "trend_signal": 1, "fair_value": 43.467865, "relative_strength": null, "rate_of_change": 0.12355281775204023, "market_dynamics": 3.195766, "expectation": {"probability": 98.5122, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.771039, "high": 44.788859, "low": 44.724264, "close": 44.7256, "volume": 11441}, "trend_line": 43.95507, "activity_lines": {"activity_5": 44.70368, "activity_10": 44.589069, "activity_20": 44.38359, "activity_30": 44.206974}, "trend_signal": 1, "fair_value": 43.49302, "relative_strength": null, "rate_of_change": 0.11759898540978984, "market_dynamics": 2.999445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.762139, "high": 44.877964, "low": 44.753229, "close": 44.8646, "volume": 16726}, "trend_line": 44.01047, "activity_lines": {"activity_5": 44.770513, "activity_10": 44.658036, "activity_20": 44.446239, "activity_30": 44.265653}, "trend_signal": 1, "fair_value": 43.519914, "relative_strength": null, "rate_of_change": 0.1260377926823886, "market_dynamics": 2.811758, "expectation": {"probability": 95.5135, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.86911, "high": 44.879801, "low": 44.842381, "close": 44.8602, "volume": 20476}, "trend_line": 44.06371, "activity_lines": {"activity_5": 44.811967, "activity_10": 44.71386, "activity_20": 44.502972, "activity_30": 44.320474}, "trend_signal": 1, "fair_value": 43.545688, "relative_strength": -8.521782, "rate_of_change": 0.12097121434968179, "market_dynamics": 2.753308, "expectation": {"probability": 95.2915, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 44.851258, "high": 44.940355, "low": 44.851258, "close": 44.9359, "volume": 17062}, "trend_line": 44.118037, "activity_lines": {"activity_5": 44.862427, "activity_10": 44.772182, "activity_20": 44.56179, "activity_30": 44.376745}, "trend_signal": 1, "fair_value": 43.571919, "relative_strength": -9.059454, "rate_of_change": 0.1232919334300282, "market_dynamics": 2.798247, "expectation": {"probability": 91.0499, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.931416, "high": 45.002693, "low": 44.926961, "close": 44.9626, "volume": 22714}, "trend_line": 44.172017, "activity_lines": {"activity_5": 44.906133, "activity_10": 44.82384, "activity_20": 44.617885, "activity_30": 44.431233}, "trend_signal": 1, "fair_value": 43.597672, "relative_strength": -10.046345, "rate_of_change": 0.12235358522410164, "market_dynamics": 2.836989, "expectation": {"probability": 91.4333, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.181068, "high": 45.181068, "low": 44.979606, "close": 45.0002, "volume": 12878}, "trend_line": 44.22364, "activity_lines": {"activity_5": 44.949607, "activity_10": 44.871215, "activity_20": 44.672334, "activity_30": 44.484664}, "trend_signal": 1, "fair_value": 43.623173, "relative_strength": -10.927946, "rate_of_change": 0.11686810679260225, "market_dynamics": 2.777038, "expectation": {"probability": 91.8495, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 44.993046, "high": 45.064677, "low": 44.993046, "close": 45.0602, "volume": 23027}, "trend_line": 44.27582, "activity_lines": {"activity_5": 44.994773, "activity_10": 44.919542, "activity_20": 44.727403, "activity_30": 44.538635}, "trend_signal": 1, "fair_value": 43.648834, "relative_strength": -10.232978, "rate_of_change": 0.11799119204117954, "market_dynamics": 2.77116, "expectation": {"probability": 92.2272, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.064646, "high": 45.1318, "low": 45.055692, "close": 45.1318, "volume": 925726}, "trend_line": 44.329087, "activity_lines": {"activity_5": 45.050767, "activity_10": 44.970809, "activity_20": 44.784024, "activity_30": 44.59386}, "trend_signal": 1, "fair_value": 43.674851, "relative_strength": -11.221334, "rate_of_change": 0.1203072015379911, "market_dynamics": 2.821579, "expectation": {"probability": 92.5714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.145315, "high": 45.172177, "low": 45.131885, "close": 45.1677, "volume": 28363}, "trend_line": 44.380867, "activity_lines": {"activity_5": 45.10062, "activity_10": 45.01924, "activity_20": 44.838554, "activity_30": 44.647964}, "trend_signal": 1, "fair_value": 43.70059, "relative_strength": -11.692227, "rate_of_change": 0.11680818059708928, "market_dynamics": 2.697156, "expectation": {"probability": 92.8865, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.535662, "high": 45.535662, "low": 45.210988, "close": 45.2651, "volume": 34970}, "trend_line": 44.435167, "activity_lines": {"activity_5": 45.167487, "activity_10": 45.076896, "activity_20": 44.897006, "activity_30": 44.705011}, "trend_signal": 1, "fair_value": 43.727107, "relative_strength": -10.895199, "rate_of_change": 0.12235002078710583, "market_dynamics": 2.648564, "expectation": {"probability": 93.1759, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.256044, "high": 45.292119, "low": 45.256044, "close": 45.2831, "volume": 11164}, "trend_line": 44.488903, "activity_lines": {"activity_5": 45.220187, "activity_10": 45.128844, "activity_20": 44.951425, "activity_30": 44.759717}, "trend_signal": 1, "fair_value": 43.75304, "relative_strength": -10.425641, "rate_of_change": 0.12093124349009574, "market_dynamics": 2.483719, "expectation": {"probability": 93.4426, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.301141, "high": 45.3778, "low": 45.301141, "close": 45.3778, "volume": 19255}, "trend_line": 44.54449, "activity_lines": {"activity_5": 45.285593, "activity_10": 45.187873, "activity_20": 45.009386, "activity_30": 44.817065}, "trend_signal": 1, "fair_value": 43.779675, "relative_strength": -11.817164, "rate_of_change": 0.12494576456516071, "market_dynamics": 2.283805, "expectation": {"probability": 93.6893, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.37335, "high": 45.4455, "low": 45.368841, "close": 45.4455, "volume": 23110}, "trend_line": 44.599867, "activity_lines": {"activity_5": 45.352393, "activity_10": 45.24988, "activity_20": 45.068118, "activity_30": 44.875195}, "trend_signal": 1, "fair_value": 43.806544, "relative_strength": -11.675422, "rate_of_change": 0.12431840615977421, "market_dynamics": 2.353936, "expectation": {"probability": 93.9181, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.586521, "high": 45.622708, "low": 45.487007, "close": 45.5051, "volume": 45204}, "trend_line": 44.655707, "activity_lines": {"activity_5": 45.418147, "activity_10": 45.312082, "activity_20": 45.126788, "activity_30": 44.933597}, "trend_signal": 1, "fair_value": 43.833505, "relative_strength": -10.448798, "rate_of_change": 0.12520216708268733, "market_dynamics": 2.599633, "expectation": {"probability": 94.1309, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.487007, "high": 45.5051, "low": 45.47796, "close": 45.5051, "volume": 28576}, "trend_line": 44.71038, "activity_lines": {"activity_5": 45.461407, "activity_10": 45.363935, "activity_20": 45.179731, "activity_30": 44.988396}, "trend_signal": 1, "fair_value": 43.859623, "relative_strength": -8.830506, "rate_of_change": 0.12243227948445891, "market_dynamics": 2.829888, "expectation": {"probability": 94.385, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.496013, "high": 45.5322, "low": 45.486966, "close": 45.5322, "volume": 25975}, "trend_line": 44.76377, "activity_lines": {"activity_5": 45.4977, "activity_10": 45.410851, "activity_20": 45.22976, "activity_30": 45.041417}, "trend_signal": 1, "fair_value": 43.885355, "relative_strength": -5.633881, "rate_of_change": 0.11941298642507683, "market_dynamics": 3.08404, "expectation": {"probability": 91.2447, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.532273, "high": 45.5956, "low": 45.532273, "close": 45.5956, "volume": 46600}, "trend_line": 44.818487, "activity_lines": {"activity_5": 45.53852, "activity_10": 45.459622, "activity_20": 45.280686, "activity_30": 45.095083}, "trend_signal": 1, "fair_value": 43.911268, "relative_strength": -7.665138, "rate_of_change": 0.12223501282397924, "market_dynamics": 3.141799, "expectation": {"probability": 91.4784, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.595573, "high": 45.6589, "low": 45.577479, "close": 45.6589, "volume": 52785}, "trend_line": 44.874627, "activity_lines": {"activity_5": 45.58592, "activity_10": 45.510167, "activity_20": 45.332451, "activity_30": 45.149304}, "trend_signal": 1, "fair_value": 43.937352, "relative_strength": -7.785479, "rate_of_change": 0.1252608103437298, "market_dynamics": 3.089604, "expectation": {"probability": 91.7413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.682932, "high": 45.705642, "low": 45.664764, "close": 45.7011, "volume": 9405}, "trend_line": 44.929887, "activity_lines": {"activity_5": 45.63316, "activity_10": 45.558802, "activity_20": 45.383273, "activity_30": 45.202625}, "trend_signal": 1, "fair_value": 43.96329, "relative_strength": -9.062691, "rate_of_change": 0.12314308484392325, "market_dynamics": 3.119994, "expectation": {"probability": 91.9884, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.728397, "high": 45.7829, "low": 45.723855, "close": 45.7829, "volume": 14250}, "trend_line": 44.987377, "activity_lines": {"activity_5": 45.6946, "activity_10": 45.612611, "activity_20": 45.437123, "activity_30": 45.257658}, "trend_signal": 1, "fair_value": 43.989661, "relative_strength": -10.062274, "rate_of_change": 0.12795491784789348, "market_dynamics": 3.10466, "expectation": {"probability": 92.2212, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.773764, "high": 45.8101, "low": 45.764681, "close": 45.8101, "volume": 104692}, "trend_line": 45.043283, "activity_lines": {"activity_5": 45.746587, "activity_10": 45.661951, "activity_20": 45.488746, "activity_30": 45.310737}, "trend_signal": 1, "fair_value": 44.015667, "relative_strength": -9.691079, "rate_of_change": 0.1242704147876864, "market_dynamics": 3.154606, "expectation": {"probability": 92.4408, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.819181, "high": 45.8646, "low": 45.801013, "close": 45.8646, "volume": 30040}, "trend_line": 45.099247, "activity_lines": {"activity_5": 45.798213, "activity_10": 45.711618, "activity_20": 45.540395, "activity_30": 45.363725}, "trend_signal": 1, "fair_value": 44.041708, "relative_strength": -8.948646, "rate_of_change": 0.1242449401390123, "market_dynamics": 3.082806, "expectation": {"probability": 92.6484, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.077789, "high": 46.114286, "low": 45.904427, "close": 45.9318, "volume": 44187}, "trend_line": 45.15562, "activity_lines": {"activity_5": 45.854307, "activity_10": 45.764653, "activity_20": 45.593682, "activity_30": 45.417438}, "trend_signal": 1, "fair_value": 44.06796, "relative_strength": -9.660134, "rate_of_change": 0.12499765239982982, "market_dynamics": 3.144416, "expectation": {"probability": 92.8448, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.913568, "high": 45.986562, "low": 45.913568, "close": 45.982, "volume": 78257}, "trend_line": 45.211607, "activity_lines": {"activity_5": 45.90894, "activity_10": 45.817973, "activity_20": 45.646648, "activity_30": 45.470753}, "trend_signal": 1, "fair_value": 44.094179, "relative_strength": -10.758511, "rate_of_change": 0.12398678171178203, "market_dynamics": 3.207761, "expectation": {"probability": 93.0311, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.986578, "high": 46.0322, "low": 45.986578, "close": 46.0322, "volume": 63156}, "trend_line": 45.267647, "activity_lines": {"activity_5": 45.96158, "activity_10": 45.871749, "activity_20": 45.699412, "activity_30": 45.523694}, "trend_signal": 1, "fair_value": 44.120369, "relative_strength": -10.930754, "rate_of_change": 0.12395047139110951, "market_dynamics": 3.298931, "expectation": {"probability": 93.2079, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.01393, "high": 46.0778, "low": 46.01393, "close": 46.0778, "volume": 27948}, "trend_line": 45.32182, "activity_lines": {"activity_5": 46.0128, "activity_10": 45.924233, "activity_20": 45.751427, "activity_30": 45.575962}, "trend_signal": 1, "fair_value": 44.146468, "relative_strength": -10.533968, "rate_of_change": 0.11967266599919761, "market_dynamics": 3.365367, "expectation": {"probability": 93.3759, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.27371, "high": 46.310362, "low": 46.125634, "close": 46.1271, "volume": 68445}, "trend_line": 45.37586, "activity_lines": {"activity_5": 46.062607, "activity_10": 45.97576, "activity_20": 45.803005, "activity_30": 45.627916}, "trend_signal": 1, "fair_value": 44.172529, "relative_strength": -11.815186, "rate_of_change": 0.11923616483186361, "market_dynamics": 3.440755, "expectation": {"probability": 93.5358, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.145421, "high": 46.209563, "low": 46.143589, "close": 46.2004, "volume": 20319}, "trend_line": 45.428647, "activity_lines": {"activity_5": 46.119347, "activity_10": 46.030951, "activity_20": 45.856483, "activity_30": 45.681112}, "trend_signal": 1, "fair_value": 44.198865, "relative_strength": -12.240225, "rate_of_change": 0.11633278135113037, "market_dynamics": 3.43452, "expectation": {"probability": 93.6882, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.227948, "high": 46.273763, "low": 46.227948, "close": 46.2646, "volume": 27244}, "trend_line": 45.480763, "activity_lines": {"activity_5": 46.17958, "activity_10": 46.087969, "activity_20": 45.910988, "activity_30": 45.735044}, "trend_signal": 1, "fair_value": 44.225349, "relative_strength": -10.113398, "rate_of_change": 0.11472056387680919, "market_dynamics": 3.498741, "expectation": {"probability": 93.8336, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.26454, "high": 46.328682, "low": 46.26454, "close": 46.3241, "volume": 34767}, "trend_line": 45.53253, "activity_lines": {"activity_5": 46.240807, "activity_10": 46.14556, "activity_20": 45.965935, "activity_30": 45.789453}, "trend_signal": 1, "fair_value": 44.251915, "relative_strength": -9.030478, "rate_of_change": 0.11382174920855684, "market_dynamics": 3.68512, "expectation": {"probability": 93.9724, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.337843, "high": 46.4478, "low": 46.337843, "close": 46.4478, "volume": 24411}, "trend_line": 45.589937, "activity_lines": {"activity_5": 46.323807, "activity_10": 46.215802, "activity_20": 46.027621, "activity_30": 45.848503}, "trend_signal": 1, "fair_value": 44.279364, "relative_strength": -6.58523, "rate_of_change": 0.1260790911464787, "market_dynamics": 3.838989, "expectation": {"probability": 94.1051, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.629292, "high": 46.638496, "low": 46.408387, "close": 46.436, "volume": 21554}, "trend_line": 45.642317, "activity_lines": {"activity_5": 46.378207, "activity_10": 46.272304, "activity_20": 46.082637, "activity_30": 45.903088}, "trend_signal": 1, "fair_value": 44.305989, "relative_strength": -6.389936, "rate_of_change": 0.11489377579091506, "market_dynamics": 3.985466, "expectation": {"probability": 94.3333, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.430449, "high": 46.500402, "low": 46.430449, "close": 46.4958, "volume": 24065}, "trend_line": 45.696837, "activity_lines": {"activity_5": 46.431947, "activity_10": 46.329289, "activity_20": 46.138309, "activity_30": 45.958151}, "trend_signal": 1, "fair_value": 44.332694, "relative_strength": -9.54601, "rate_of_change": 0.11945055287180902, "market_dynamics": 4.06726, "expectation": {"probability": 92.2449, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.528065, "high": 46.6017, "low": 46.523831, "close": 46.6017, "volume": 54808}, "trend_line": 45.752363, "activity_lines": {"activity_5": 46.501293, "activity_10": 46.395275, "activity_20": 46.199065, "activity_30": 46.016529}, "trend_signal": 1, "fair_value": 44.360031, "relative_strength": -10.269149, "rate_of_change": 0.1215095040385408, "market_dynamics": 4.135241, "expectation": {"probability": 92.3797, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 46.610885, "high": 46.647702, "low": 46.60168, "close": 46.6431, "volume": 55314}, "trend_line": 45.80838, "activity_lines": {"activity_5": 46.561967, "activity_10": 46.45752, "activity_20": 46.258542, "activity_30": 46.073996}, "trend_signal": 1, "fair_value": 44.387211, "relative_strength": -10.143517, "rate_of_change": 0.12243520624278378, "market_dynamics": 4.110699, "expectation": {"probability": 92.5344, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 46.872175, "high": 46.9184, "low": 46.724255, "close": 46.7335, "volume": 25356}, "trend_line": 45.866157, "activity_lines": {"activity_5": 46.631507, "activity_10": 46.525095, "activity_20": 46.32121, "activity_30": 46.133681}, "trend_signal": 1, "fair_value": 44.414814, "relative_strength": -5.822846, "rate_of_change": 0.12612757753057743, "market_dynamics": 4.050352, "expectation": {"probability": 92.6829, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.751965, "high": 46.80235, "low": 46.74272, "close": 46.7797, "volume": 44331}, "trend_line": 45.923473, "activity_lines": {"activity_5": 46.6974, "activity_10": 46.589147, "activity_20": 46.382557, "activity_30": 46.19262}, "trend_signal": 1, "fair_value": 44.442313, "relative_strength": -9.042548, "rate_of_change": 0.12496359788765417, "market_dynamics": 4.008602, "expectation": {"probability": 92.8257, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.77972, "high": 46.825945, "low": 46.770567, "close": 46.8167, "volume": 17887}, "trend_line": 45.979637, "activity_lines": {"activity_5": 46.752713, "activity_10": 46.648062, "activity_20": 46.441789, "activity_30": 46.250247}, "trend_signal": 1, "fair_value": 44.469605, "relative_strength": -9.848136, "rate_of_change": 0.12229911269993766, "market_dynamics": 3.817076, "expectation": {"probability": 92.963, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.835165, "high": 46.872145, "low": 46.826012, "close": 46.8629, "volume": 35574}, "trend_line": 46.036143, "activity_lines": {"activity_5": 46.802033, "activity_10": 46.704171, "activity_20": 46.499908, "activity_30": 46.307232}, "trend_signal": 1, "fair_value": 44.496801, "relative_strength": -9.84626, "rate_of_change": 0.12289353219558027, "market_dynamics": 3.715331, "expectation": {"probability": 93.0951, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.077436, "high": 47.137042, "low": 46.9235, "close": 46.9235, "volume": 24162}, "trend_line": 46.091423, "activity_lines": {"activity_5": 46.85414, "activity_10": 46.76042, "activity_20": 46.558266, "activity_30": 46.364481}, "trend_signal": 1, "fair_value": 44.524067, "relative_strength": -9.549344, "rate_of_change": 0.12007956444134822, "market_dynamics": 3.716668, "expectation": {"probability": 93.2224, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 46.904862, "high": 46.951284, "low": 46.886294, "close": 46.942, "volume": 26967}, "trend_line": 46.14672, "activity_lines": {"activity_5": 46.89372, "activity_10": 46.809135, "activity_20": 46.612955, "activity_30": 46.419357}, "trend_signal": 1, "fair_value": 44.550933, "relative_strength": -10.115276, "rate_of_change": 0.11997242957763105, "market_dynamics": 3.612303, "expectation": {"probability": 93.345, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.960562, "high": 46.9977, "low": 46.960562, "close": 46.9977, "volume": 14035}, "trend_line": 46.200717, "activity_lines": {"activity_5": 46.937967, "activity_10": 46.858991, "activity_20": 46.667558, "activity_30": 46.474258}, "trend_signal": 1, "fair_value": 44.577821, "relative_strength": -10.289182, "rate_of_change": 0.1170115665858709, "market_dynamics": 3.465314, "expectation": {"probability": 93.4633, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.007016, "high": 47.025584, "low": 46.923456, "close": 47.0163, "volume": 39767}, "trend_line": 46.253077, "activity_lines": {"activity_5": 46.97388, "activity_10": 46.902016, "activity_20": 46.718537, "activity_30": 46.526877}, "trend_signal": 1, "fair_value": 44.604326, "relative_strength": -8.851209, "rate_of_change": 0.11333157448617126, "market_dynamics": 3.084957, "expectation": {"probability": 93.5775, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.016262, "high": 47.062684, "low": 47.016262, "close": 47.0534, "volume": 25445}, "trend_line": 46.304687, "activity_lines": {"activity_5": 47.008853, "activity_10": 46.942324, "activity_20": 46.767885, "activity_30": 46.578511}, "trend_signal": 1, "fair_value": 44.63066, "relative_strength": -7.087587, "rate_of_change": 0.11158176568448347, "market_dynamics": 2.445095, "expectation": {"probability": 93.6877, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.244736, "high": 47.272708, "low": 47.06758, "close": 47.1142, "volume": 18036}, "trend_line": 46.358323, "activity_lines": {"activity_5": 47.051393, "activity_10": 46.985473, "activity_20": 46.817922, "activity_30": 46.630737}, "trend_signal": 1, "fair_value": 44.657081, "relative_strength": -10.744676, "rate_of_change": 0.11583276656204877, "market_dynamics": 1.871533, "expectation": {"probability": 93.7942, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.104804, "high": 47.1421, "low": 47.088021, "close": 47.1421, "volume": 71400}, "trend_line": 46.411987, "activity_lines": {"activity_5": 47.09052, "activity_10": 47.025129, "activity_20": 46.865463, "activity_30": 46.681303}, "trend_signal": 1, "fair_value": 44.683239, "relative_strength": -8.413329, "rate_of_change": 0.11575914857835737, "market_dynamics": 1.372724, "expectation": {"probability": 93.8972, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.132804, "high": 47.177466, "low": 47.132804, "close": 47.1701, "volume": 39235}, "trend_line": 46.46447, "activity_lines": {"activity_5": 47.12564, "activity_10": 47.062447, "activity_20": 46.910603, "activity_30": 46.730214}, "trend_signal": 1, "fair_value": 44.709144, "relative_strength": -9.474119, "rate_of_change": 0.11308070046644453, "market_dynamics": 0.935097, "expectation": {"probability": 93.9968, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.17008, "high": 47.2167, "low": 47.151432, "close": 47.2167, "volume": 25447}, "trend_line": 46.516397, "activity_lines": {"activity_5": 47.1648, "activity_10": 47.10114, "activity_20": 46.955215, "activity_30": 46.778745}, "trend_signal": 1, "fair_value": 44.734995, "relative_strength": -10.052439, "rate_of_change": 0.11175635921382332, "market_dynamics": 0.680654, "expectation": {"probability": 94.0933, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.438672, "high": 47.466759, "low": 47.279513, "close": 47.3076, "volume": 29221}, "trend_line": 46.569947, "activity_lines": {"activity_5": 47.2209, "activity_10": 47.149087, "activity_20": 47.003644, "activity_30": 46.82979}, "trend_signal": 1, "fair_value": 44.761246, "relative_strength": -10.259263, "rate_of_change": 0.11512069604187383, "market_dynamics": 0.551168, "expectation": {"probability": 94.1866, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.307613, "high": 47.3357, "low": 47.298251, "close": 47.3357, "volume": 30976}, "trend_line": 46.621707, "activity_lines": {"activity_5": 47.26942, "activity_10": 47.194058, "activity_20": 47.049782, "activity_30": 46.879194}, "trend_signal": 1, "fair_value": 44.787251, "relative_strength": -9.316644, "rate_of_change": 0.11114464012596274, "market_dynamics": 0.514318, "expectation": {"probability": 94.2771, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.335625, "high": 47.354349, "low": 47.3169, "close": 47.3169, "volume": 43230}, "trend_line": 46.671933, "activity_lines": {"activity_5": 47.296907, "activity_10": 47.228116, "activity_20": 47.089313, "activity_30": 46.924045}, "trend_signal": 1, "fair_value": 44.812547, "relative_strength": -7.337512, "rate_of_change": 0.10773093314666085, "market_dynamics": 0.677365, "expectation": {"probability": 94.4673, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.335651, "high": 47.382462, "low": 47.326289, "close": 47.3731, "volume": 17854}, "trend_line": 46.722217, "activity_lines": {"activity_5": 47.331473, "activity_10": 47.265576, "activity_20": 47.130058, "activity_30": 46.969282}, "trend_signal": 1, "fair_value": 44.837899, "relative_strength": -7.504282, "rate_of_change": 0.10773927019478231, "market_dynamics": 0.83281, "expectation": {"probability": 92.9406, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.39549, "high": 47.4425, "low": 47.386088, "close": 47.4425, "volume": 28465}, "trend_line": 46.772573, "activity_lines": {"activity_5": 47.37564, "activity_10": 47.308829, "activity_20": 47.17295, "activity_30": 47.015751}, "trend_signal": 1, "fair_value": 44.863434, "relative_strength": -6.542023, "rate_of_change": 0.1077774198942673, "market_dynamics": 1.018347, "expectation": {"probability": 93.0288, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.442592, "high": 47.4802, "low": 47.43319, "close": 47.4802, "volume": 73761}, "trend_line": 46.822513, "activity_lines": {"activity_5": 47.41732, "activity_10": 47.351187, "activity_20": 47.214924, "activity_30": 47.061405}, "trend_signal": 1, "fair_value": 44.88884, "relative_strength": -4.330936, "rate_of_change": 0.10677197510600801, "market_dynamics": 1.354429, "expectation": {"probability": 93.1312, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.480191, "high": 47.536603, "low": 47.461387, "close": 47.5225, "volume": 53534}, "trend_line": 46.87219, "activity_lines": {"activity_5": 47.461593, "activity_10": 47.393476, "activity_20": 47.256744, "activity_30": 47.106565}, "trend_signal": 1, "fair_value": 44.914163, "relative_strength": -6.676534, "rate_of_change": 0.10609639854230514, "market_dynamics": 1.661334, "expectation": {"probability": 93.2306, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.536592, "high": 47.5742, "low": 47.528412, "close": 47.5742, "volume": 18514}, "trend_line": 46.92207, "activity_lines": {"activity_5": 47.510647, "activity_10": 47.437742, "activity_20": 47.2993, "activity_30": 47.151856}, "trend_signal": 1, "fair_value": 44.939497, "relative_strength": -7.857103, "rate_of_change": 0.10641704601384017, "market_dynamics": 2.124917, "expectation": {"probability": 93.3272, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.564784, "high": 47.64, "low": 47.556322, "close": 47.64, "volume": 28695}, "trend_line": 46.9725, "activity_lines": {"activity_5": 47.56448, "activity_10": 47.486115, "activity_20": 47.344119, "activity_30": 47.198174}, "trend_signal": 1, "fair_value": 44.964974, "relative_strength": -6.512415, "rate_of_change": 0.10747607682269483, "market_dynamics": 2.523565, "expectation": {"probability": 93.4211, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.830212, "high": 47.849091, "low": 47.65086, "close": 47.6603, "volume": 23734}, "trend_line": 47.021163, "activity_lines": {"activity_5": 47.607287, "activity_10": 47.529635, "activity_20": 47.386774, "activity_30": 47.242548}, "trend_signal": 1, "fair_value": 44.990164, "relative_strength": -6.061551, "rate_of_change": 0.10359891425835285, "market_dynamics": 2.649426, "expectation": {"probability": 93.5123, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.641384, "high": 47.7169, "low": 47.641384, "close": 47.7169, "volume": 24267}, "trend_line": 47.069573, "activity_lines": {"activity_5": 47.65444, "activity_10": 47.57538, "activity_20": 47.430803, "activity_30": 47.287435}, "trend_signal": 1, "fair_value": 45.015411, "relative_strength": -7.050187, "rate_of_change": 0.10295364238438115, "market_dynamics": 2.76819, "expectation": {"probability": 93.6011, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.716981, "high": 47.75474, "low": 47.716981, "close": 47.7453, "volume": 24499}, "trend_line": 47.116947, "activity_lines": {"activity_5": 47.69528, "activity_10": 47.618847, "activity_20": 47.47347, "activity_30": 47.33103}, "trend_signal": 1, "fair_value": 45.040456, "relative_strength": -5.256265, "rate_of_change": 0.10064675963813166, "market_dynamics": 2.748406, "expectation": {"probability": 93.6874, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.773542, "high": 47.830179, "low": 47.764102, "close": 47.8113, "volume": 64685}, "trend_line": 47.162397, "activity_lines": {"activity_5": 47.743267, "activity_10": 47.666867, "activity_20": 47.51851, "activity_30": 47.375827}, "trend_signal": 1, "fair_value": 45.065645, "relative_strength": -4.013632, "rate_of_change": 0.09646210736021442, "market_dynamics": 2.818003, "expectation": {"probability": 93.7715, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.034618, "high": 48.072523, "low": 47.864048, "close": 47.883, "volume": 22207}, "trend_line": 47.21063, "activity_lines": {"activity_5": 47.799347, "activity_10": 47.718935, "activity_20": 47.566239, "activity_30": 47.422317}, "trend_signal": 1, "fair_value": 45.091027, "relative_strength": -0.674864, "rate_of_change": 0.1022700351723075, "market_dynamics": 2.89535, "expectation": {"probability": 93.8533, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.892448, "high": 47.928457, "low": 47.882972, "close": 47.9114, "volume": 44169}, "trend_line": 47.257817, "activity_lines": {"activity_5": 47.848693, "activity_10": 47.766895, "activity_20": 47.612456, "activity_30": 47.467528}, "trend_signal": 1, "fair_value": 45.116209, "relative_strength": 1.805481, "rate_of_change": 0.09994994771304891, "market_dynamics": 2.963805, "expectation": {"probability": 93.7947, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.911367, "high": 47.9777, "low": 47.901891, "close": 47.9777, "volume": 22885}, "trend_line": 47.303683, "activity_lines": {"activity_5": 47.9034, "activity_10": 47.818384, "activity_20": 47.660726, "activity_30": 47.513972}, "trend_signal": 1, "fair_value": 45.141532, "relative_strength": 1.502016, "rate_of_change": 0.09705484279986236, "market_dynamics": 2.980001, "expectation": {"probability": 93.8708, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.958838, "high": 48.0156, "low": 47.958838, "close": 48.0156, "volume": 39919}, "trend_line": 47.349433, "activity_lines": {"activity_5": 47.953353, "activity_10": 47.867718, "activity_20": 47.708203, "activity_30": 47.559903}, "trend_signal": 1, "fair_value": 45.166743, "relative_strength": 3.14045, "rate_of_change": 0.09671551367363548, "market_dynamics": 2.913204, "expectation": {"probability": 93.9591, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.19983, "high": 48.237888, "low": 48.038086, "close": 48.0476, "volume": 101106}, "trend_line": 47.393237, "activity_lines": {"activity_5": 47.995953, "activity_10": 47.913905, "activity_20": 47.754436, "activity_30": 47.604946}, "trend_signal": 1, "fair_value": 45.191794, "relative_strength": 13.338518, "rate_of_change": 0.09251219544698985, "market_dynamics": 3.058479, "expectation": {"probability": 94.0449, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.019029, "high": 48.019029, "low": 47.923885, "close": 47.9667, "volume": 826941}, "trend_line": 47.432803, "activity_lines": {"activity_5": 47.995833, "activity_10": 47.936776, "activity_20": 47.788652, "activity_30": 47.641943}, "trend_signal": 1, "fair_value": 45.215716, "relative_strength": 7.083478, "rate_of_change": 0.08348448534967269, "market_dynamics": 2.606407, "expectation": {"probability": 94.2308, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.952389, "high": 48.066561, "low": 47.942874, "close": 48.0658, "volume": 44333}, "trend_line": 47.47444, "activity_lines": {"activity_5": 48.023167, "activity_10": 47.971725, "activity_20": 47.828513, "activity_30": 47.682782}, "trend_signal": 1, "fair_value": 45.240075, "relative_strength": 8.884901, "rate_of_change": 0.08778102360933947, "market_dynamics": 2.194941, "expectation": {"probability": 92.8285, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.047556, "high": 48.152214, "low": 48.038042, "close": 48.1427, "volume": 39743}, "trend_line": 47.5171, "activity_lines": {"activity_5": 48.06584, "activity_10": 48.013284, "activity_20": 47.871655, "activity_30": 47.725895}, "trend_signal": 1, "fair_value": 45.264674, "relative_strength": 4.341915, "rate_of_change": 0.08985887985197492, "market_dynamics": 1.762928, "expectation": {"probability": 92.9106, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.133242, "high": 48.180814, "low": 48.114214, "close": 48.1713, "volume": 49897}, "trend_line": 47.558693, "activity_lines": {"activity_5": 48.107047, "activity_10": 48.0523, "activity_20": 47.913543, "activity_30": 47.768102}, "trend_signal": 1, "fair_value": 45.289099, "relative_strength": 1.561221, "rate_of_change": 0.08753269875476172, "market_dynamics": 1.147705, "expectation": {"probability": 93.0061, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.327412, "high": 48.336959, "low": 48.165112, "close": 48.2033, "volume": 117231}, "trend_line": 47.600737, "activity_lines": {"activity_5": 48.14854, "activity_10": 48.089389, "activity_20": 47.9545, "activity_30": 47.809689}, "trend_signal": 1, "fair_value": 45.313384, "relative_strength": 2.145306, "rate_of_change": 0.08840444795235267, "market_dynamics": 1.084676, "expectation": {"probability": 93.099, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.203379, "high": 48.279756, "low": 48.191445, "close": 48.2704, "volume": 71092}, "trend_line": 47.64316, "activity_lines": {"activity_5": 48.20202, "activity_10": 48.131551, "activity_20": 47.997627, "activity_30": 47.852893}, "trend_signal": 1, "fair_value": 45.337822, "relative_strength": -2.710969, "rate_of_change": 0.08912256967785905, "market_dynamics": 1.101351, "expectation": {"probability": 93.4832, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.260612, "high": 48.306438, "low": 48.25918, "close": 48.2988, "volume": 22749}, "trend_line": 47.68591, "activity_lines": {"activity_5": 48.24472, "activity_10": 48.171833, "activity_20": 48.039186, "activity_30": 47.895193}, "trend_signal": 1, "fair_value": 45.362093, "relative_strength": -0.019946, "rate_of_change": 0.08972956453769662, "market_dynamics": 1.034241, "expectation": {"probability": 93.5472, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.308317, "high": 48.3656, "low": 48.29877, "close": 48.3656, "volume": 36893}, "trend_line": 47.72965, "activity_lines": {"activity_5": 48.294153, "activity_10": 48.217216, "activity_20": 48.083029, "activity_30": 47.939044}, "trend_signal": 1, "fair_value": 45.386511, "relative_strength": -1.491375, "rate_of_change": 0.09172520771858955, "market_dynamics": 1.066586, "expectation": {"probability": 93.6218, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.570241, "high": 48.598998, "low": 48.388114, "close": 48.3977, "volume": 25312}, "trend_line": 47.772433, "activity_lines": {"activity_5": 48.339427, "activity_10": 48.261384, "activity_20": 48.125712, "activity_30": 47.982144}, "trend_signal": 1, "fair_value": 45.410795, "relative_strength": -2.888294, "rate_of_change": 0.08963610669678075, "market_dynamics": 1.104001, "expectation": {"probability": 93.6947, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.397701, "high": 48.4648, "low": 48.397701, "close": 48.4648, "volume": 40466}, "trend_line": 47.816523, "activity_lines": {"activity_5": 48.391973, "activity_10": 48.310804, "activity_20": 48.170619, "activity_30": 48.026812}, "trend_signal": 1, "fair_value": 45.435227, "relative_strength": -2.300934, "rate_of_change": 0.09229171978742862, "market_dynamics": 1.226947, "expectation": {"probability": 93.7659, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.464772, "high": 48.5127, "low": 48.455186, "close": 48.5127, "volume": 16537}, "trend_line": 47.861277, "activity_lines": {"activity_5": 48.443053, "activity_10": 48.361347, "activity_20": 48.215847, "activity_30": 48.071727}, "trend_signal": 1, "fair_value": 45.459652, "relative_strength": -1.957538, "rate_of_change": 0.09359526203945157, "market_dynamics": 1.437083, "expectation": {"probability": 93.8356, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.512744, "high": 48.6086, "low": 48.511977, "close": 48.6086, "volume": 51057}, "trend_line": 47.907673, "activity_lines": {"activity_5": 48.509947, "activity_10": 48.4194, "activity_20": 48.266052, "activity_30": 48.119942}, "trend_signal": 1, "fair_value": 45.484446, "relative_strength": -4.913045, "rate_of_change": 0.09693849163281087, "market_dynamics": 1.726653, "expectation": {"probability": 93.9037, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.599014, "high": 48.627771, "low": 48.579843, "close": 48.6086, "volume": 24562}, "trend_line": 47.95104, "activity_lines": {"activity_5": 48.556187, "activity_10": 48.467584, "activity_20": 48.311741, "activity_30": 48.165163}, "trend_signal": 1, "fair_value": 45.508854, "relative_strength": -6.358886, "rate_of_change": 0.09052203391301511, "market_dynamics": 1.953202, "expectation": {"probability": 94.0556, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.602081, "high": 48.64922, "low": 48.591499, "close": 48.6396, "volume": 37167}, "trend_line": 47.994503, "activity_lines": {"activity_5": 48.59656, "activity_10": 48.512933, "activity_20": 48.356137, "activity_30": 48.209586}, "trend_signal": 1, "fair_value": 45.533123, "relative_strength": -5.920174, "rate_of_change": 0.09064036984391308, "market_dynamics": 2.0392, "expectation": {"probability": 92.9543, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.65886, "high": 48.706961, "low": 48.629999, "close": 48.6781, "volume": 259401}, "trend_line": 48.039877, "activity_lines": {"activity_5": 48.63364, "activity_10": 48.556767, "activity_20": 48.399941, "activity_30": 48.253689}, "trend_signal": 1, "fair_value": 45.557315, "relative_strength": -6.27122, "rate_of_change": 0.094539993465492, "market_dynamics": 2.188723, "expectation": {"probability": 93.0176, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.71652, "high": 48.71652, "low": 48.680348, "close": 48.7069, "volume": 60030}, "trend_line": 48.084337, "activity_lines": {"activity_5": 48.6661, "activity_10": 48.597205, "activity_20": 48.44236, "activity_30": 48.296723}, "trend_signal": 1, "fair_value": 45.581358, "relative_strength": -7.408615, "rate_of_change": 0.0925481137264378, "market_dynamics": 2.148987, "expectation": {"probability": 93.0917, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.72616, "high": 48.75502, "low": 48.716539, "close": 48.7454, "volume": 40782}, "trend_line": 48.127767, "activity_lines": {"activity_5": 48.698447, "activity_10": 48.636707, "activity_20": 48.484522, "activity_30": 48.339372}, "trend_signal": 1, "fair_value": 45.605328, "relative_strength": -4.825007, "rate_of_change": 0.09032047171618639, "market_dynamics": 2.13, "expectation": {"probability": 93.1641, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.987711, "high": 48.997369, "low": 48.777349, "close": 48.8042, "volume": 44699}, "trend_line": 48.1719, "activity_lines": {"activity_5": 48.741273, "activity_10": 48.67878, "activity_20": 48.528313, "activity_30": 48.383013}, "trend_signal": 1, "fair_value": 45.62938, "relative_strength": -6.7695, "rate_of_change": 0.09169966269160627, "market_dynamics": 2.19953, "expectation": {"probability": 93.2351, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.794574, "high": 48.891158, "low": 48.794574, "close": 48.8815, "volume": 30779}, "trend_line": 48.2172, "activity_lines": {"activity_5": 48.796827, "activity_10": 48.726933, "activity_20": 48.57553, "activity_30": 48.428793}, "trend_signal": 1, "fair_value": 45.653649, "relative_strength": -7.336105, "rate_of_change": 0.0940382256045484, "market_dynamics": 2.289156, "expectation": {"probability": 93.3046, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.886337, "high": 48.939458, "low": 48.881508, "close": 48.9298, "volume": 23832}, "trend_line": 48.262387, "activity_lines": {"activity_5": 48.852353, "activity_10": 48.775071, "activity_20": 48.623224, "activity_30": 48.474768}, "trend_signal": 1, "fair_value": 45.677917, "relative_strength": -7.337097, "rate_of_change": 0.0937155206026035, "market_dynamics": 2.462609, "expectation": {"probability": 93.3727, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.945358, "high": 48.987758, "low": 48.939466, "close": 48.9781, "volume": 24586}, "trend_line": 48.30699, "activity_lines": {"activity_5": 48.9072, "activity_10": 48.823536, "activity_20": 48.671317, "activity_30": 48.520943}, "trend_signal": 1, "fair_value": 45.702183, "relative_strength": -7.036802, "rate_of_change": 0.09241772480089344, "market_dynamics": 2.7643, "expectation": {"probability": 93.4394, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.187084, "high": 49.229943, "low": 49.055403, "close": 49.0651, "volume": 26057}, "trend_line": 48.353817, "activity_lines": {"activity_5": 48.972967, "activity_10": 48.879358, "activity_20": 48.72288, "activity_30": 48.569853}, "trend_signal": 1, "fair_value": 45.72673, "relative_strength": -6.929217, "rate_of_change": 0.0969362818921245, "market_dynamics": 3.057028, "expectation": {"probability": 93.5048, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.065123, "high": 49.142697, "low": 49.065123, "close": 49.133, "volume": 40671}, "trend_line": 48.40102, "activity_lines": {"activity_5": 49.040053, "activity_10": 48.939225, "activity_20": 48.77615, "activity_30": 48.620123}, "trend_signal": 1, "fair_value": 45.751413, "relative_strength": -8.035204, "rate_of_change": 0.09762000795098186, "market_dynamics": 3.235756, "expectation": {"probability": 93.5689, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.15242, "high": 49.220297, "low": 49.15242, "close": 49.2106, "volume": 55106}, "trend_line": 48.449863, "activity_lines": {"activity_5": 49.111087, "activity_10": 49.003667, "activity_20": 48.832095, "activity_30": 48.672354}, "trend_signal": 1, "fair_value": 45.776299, "relative_strength": -8.815112, "rate_of_change": 0.10091316257384239, "market_dynamics": 3.34694, "expectation": {"probability": 93.6318, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.23, "high": 49.249393, "low": 49.162123, "close": 49.23, "volume": 102892}, "trend_line": 48.497153, "activity_lines": {"activity_5": 49.166647, "activity_10": 49.061255, "activity_20": 48.884939, "activity_30": 48.722685}, "trend_signal": 1, "fair_value": 45.800969, "relative_strength": -8.333356, "rate_of_change": 0.09760605515024207, "market_dynamics": 3.331073, "expectation": {"probability": 93.6934, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.239613, "high": 49.297793, "low": 49.239613, "close": 49.2784, "volume": 154297}, "trend_line": 48.543667, "activity_lines": {"activity_5": 49.218327, "activity_10": 49.117607, "activity_20": 48.937503, "activity_30": 48.773088}, "trend_signal": 1, "fair_value": 45.825631, "relative_strength": -9.057158, "rate_of_change": 0.09591078470111833, "market_dynamics": 3.271148, "expectation": {"probability": 93.7539, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.303137, "high": 49.342066, "low": 49.293405, "close": 49.3372, "volume": 226444}, "trend_line": 48.591193, "activity_lines": {"activity_5": 49.269587, "activity_10": 49.17426, "activity_20": 48.990868, "activity_30": 48.824284}, "trend_signal": 1, "fair_value": 45.850361, "relative_strength": -6.548729, "rate_of_change": 0.09790360501607293, "market_dynamics": 3.188591, "expectation": {"probability": 93.8132, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.361469, "high": 49.361469, "low": 49.293344, "close": 49.3567, "volume": 60888}, "trend_line": 48.63716, "activity_lines": {"activity_5": 49.309207, "activity_10": 49.223698, "activity_20": 49.041144, "activity_30": 48.873671}, "trend_signal": 1, "fair_value": 45.87488, "relative_strength": -7.956715, "rate_of_change": 0.09459944727021734, "market_dynamics": 3.016522, "expectation": {"probability": 93.8714, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.390661, "high": 49.414991, "low": 49.312804, "close": 49.342, "volume": 180962}, "trend_line": 48.681373, "activity_lines": {"activity_5": 49.329013, "activity_10": 49.260418, "activity_20": 49.085301, "activity_30": 48.919145}, "trend_signal": 1, "fair_value": 45.898958, "relative_strength": -9.530393, "rate_of_change": 0.09090374520222638, "market_dynamics": 2.885965, "expectation": {"probability": 94.0527, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.400461, "high": 49.410193, "low": 49.332336, "close": 49.3518, "volume": 91957}, "trend_line": 48.724847, "activity_lines": {"activity_5": 49.343327, "activity_10": 49.290547, "activity_20": 49.125895, "activity_30": 48.962398}, "trend_signal": 1, "fair_value": 45.92277, "relative_strength": -9.913053, "rate_of_change": 0.08930315091974961, "market_dynamics": 2.535176, "expectation": {"probability": 93.0613, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.552876, "high": 49.601716, "low": 49.396588, "close": 49.4845, "volume": 205975}, "trend_line": 48.77544, "activity_lines": {"activity_5": 49.393753, "activity_10": 49.337131, "activity_20": 49.174903, "activity_30": 49.011408}, "trend_signal": 1, "fair_value": 45.947166, "relative_strength": -8.046517, "rate_of_change": 0.10383408694953178, "market_dynamics": 2.368804, "expectation": {"probability": 93.1147, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.494232, "high": 49.52588, "low": 49.484464, "close": 49.504, "volume": 158329}, "trend_line": 48.82338, "activity_lines": {"activity_5": 49.43694, "activity_10": 49.378053, "activity_20": 49.221141, "activity_30": 49.058412}, "trend_signal": 1, "fair_value": 45.971362, "relative_strength": -7.970002, "rate_of_change": 0.0982871707564237, "market_dynamics": 2.258665, "expectation": {"probability": 93.1772, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.523532, "high": 49.572176, "low": 49.494228, "close": 49.5333, "volume": 58869}, "trend_line": 48.869733, "activity_lines": {"activity_5": 49.478773, "activity_10": 49.416322, "activity_20": 49.265905, "activity_30": 49.104213}, "trend_signal": 1, "fair_value": 45.995429, "relative_strength": -5.99997, "rate_of_change": 0.09494017005786226, "market_dynamics": 1.978713, "expectation": {"probability": 93.2385, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.533312, "high": 49.592604, "low": 49.523544, "close": 49.5675, "volume": 32412}, "trend_line": 48.916273, "activity_lines": {"activity_5": 49.520233, "activity_10": 49.453531, "activity_20": 49.309523, "activity_30": 49.149231}, "trend_signal": 1, "fair_value": 46.019403, "relative_strength": -9.139955, "rate_of_change": 0.09523276912521755, "market_dynamics": 1.840173, "expectation": {"probability": 93.2988, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.756355, "high": 49.824984, "low": 49.609292, "close": 49.6289, "volume": 30425}, "trend_line": 48.963793, "activity_lines": {"activity_5": 49.567127, "activity_10": 49.495415, "activity_20": 49.35457, "activity_30": 49.195206}, "trend_signal": 1, "fair_value": 46.043466, "relative_strength": -9.192616, "rate_of_change": 0.09714558588714595, "market_dynamics": 1.518721, "expectation": {"probability": 93.358, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.622323, "high": 49.677913, "low": 49.609283, "close": 49.6485, "volume": 34254}, "trend_line": 49.00973, "activity_lines": {"activity_5": 49.60208, "activity_10": 49.533609, "activity_20": 49.396957, "activity_30": 49.239381}, "trend_signal": 1, "fair_value": 46.06734, "relative_strength": -8.490288, "rate_of_change": 0.09381830365959395, "market_dynamics": 1.221656, "expectation": {"probability": 93.4162, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.658262, "high": 49.756304, "low": 49.658262, "close": 49.7465, "volume": 35548}, "trend_line": 49.057987, "activity_lines": {"activity_5": 49.658767, "activity_10": 49.582893, "activity_20": 49.444192, "activity_30": 49.286915}, "trend_signal": 1, "fair_value": 46.091545, "relative_strength": -8.245917, "rate_of_change": 0.09846412130815566, "market_dynamics": 1.189926, "expectation": {"probability": 93.4734, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.766087, "high": 49.813736, "low": 49.746479, "close": 49.7955, "volume": 89038}, "trend_line": 49.10565, "activity_lines": {"activity_5": 49.71562, "activity_10": 49.633644, "activity_20": 49.491328, "activity_30": 49.334496}, "trend_signal": 1, "fair_value": 46.115754, "relative_strength": -9.26445, "rate_of_change": 0.09715645283203328, "market_dynamics": 1.334544, "expectation": {"probability": 93.5296, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.994093, "high": 50.012795, "low": 49.80707, "close": 49.8366, "volume": 19751}, "trend_line": 49.153613, "activity_lines": {"activity_5": 49.768693, "activity_10": 49.683889, "activity_20": 49.537657, "activity_30": 49.381654}, "trend_signal": 1, "fair_value": 46.139916, "relative_strength": -8.05955, "rate_of_change": 0.09767307835249685, "market_dynamics": 1.481972, "expectation": {"probability": 93.5848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.8465, "high": 49.87603, "low": 49.8465, "close": 49.8465, "volume": 27866}, "trend_line": 49.19967, "activity_lines": {"activity_5": 49.807127, "activity_10": 49.726942, "activity_20": 49.58038, "activity_30": 49.426357}, "trend_signal": 1, "fair_value": 46.163829, "relative_strength": -9.244943, "rate_of_change": 0.09370013146337293, "market_dynamics": 1.669309, "expectation": {"probability": 93.6391, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.866113, "high": 49.925173, "low": 49.85627, "close": 49.9109, "volume": 35937}, "trend_line": 49.246277, "activity_lines": {"activity_5": 49.85252, "activity_10": 49.772709, "activity_20": 49.624872, "activity_30": 49.472242}, "trend_signal": 1, "fair_value": 46.187849, "relative_strength": -8.626871, "rate_of_change": 0.0947303101829781, "market_dynamics": 1.93082, "expectation": {"probability": 93.6925, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.907277, "high": 49.954722, "low": 49.905505, "close": 49.9498, "volume": 54325}, "trend_line": 49.290983, "activity_lines": {"activity_5": 49.893387, "activity_10": 49.817796, "activity_20": 49.668627, "activity_30": 49.517631}, "trend_signal": 1, "fair_value": 46.235549, "relative_strength": -8.083395, "rate_of_change": 0.09078046651120025, "market_dynamics": 2.165848, "expectation": {"probability": 93.745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.954684, "high": 50.0039, "low": 49.905467, "close": 50.0039, "volume": 53828}, "trend_line": 49.337493, "activity_lines": {"activity_5": 49.938733, "activity_10": 49.864615, "activity_20": 49.713321, "activity_30": 49.563626}, "trend_signal": 1, "fair_value": 46.283216, "relative_strength": -8.172968, "rate_of_change": 0.09435802893199541, "market_dynamics": 2.316498, "expectation": {"probability": 93.7966, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.0248, "high": 50.074173, "low": 49.95706, "close": 50.0248, "volume": 83638}, "trend_line": 49.383667, "activity_lines": {"activity_5": 49.977153, "activity_10": 49.906676, "activity_20": 49.755859, "activity_30": 49.607968}, "trend_signal": 1, "fair_value": 46.330974, "relative_strength": -7.778646, "rate_of_change": 0.09358805482881062, "market_dynamics": 2.555003, "expectation": {"probability": 93.8474, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.045021, "high": 50.0939, "low": 50.007201, "close": 50.0939, "volume": 42976}, "trend_line": 49.43086, "activity_lines": {"activity_5": 50.02606, "activity_10": 49.952987, "activity_20": 49.8011, "activity_30": 49.653789}, "trend_signal": 1, "fair_value": 46.378931, "relative_strength": -6.318983, "rate_of_change": 0.09556398474823678, "market_dynamics": 2.689479, "expectation": {"probability": 93.8973, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.206348, "high": 50.216245, "low": 50.01831, "close": 50.048, "volume": 23917}, "trend_line": 49.475563, "activity_lines": {"activity_5": 50.043173, "activity_10": 49.982498, "activity_20": 49.837857, "activity_30": 49.693605}, "trend_signal": 1, "fair_value": 46.426456, "relative_strength": -7.267323, "rate_of_change": 0.09043540816404647, "market_dynamics": 2.311656, "expectation": {"probability": 94.0707, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.038058, "high": 50.09249, "low": 50.028161, "close": 50.0628, "volume": 3209124}, "trend_line": 49.519477, "activity_lines": {"activity_5": 50.05608, "activity_10": 50.007436, "activity_20": 49.872358, "activity_30": 49.731491}, "trend_signal": 1, "fair_value": 46.473778, "relative_strength": -6.581296, "rate_of_change": 0.08875896975644501, "market_dynamics": 1.975435, "expectation": {"probability": 93.1959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.062742, "high": 50.122317, "low": 50.042883, "close": 50.0826, "volume": 28862}, "trend_line": 49.56209, "activity_lines": {"activity_5": 50.068053, "activity_10": 50.030224, "activity_20": 49.905289, "activity_30": 49.767822}, "trend_signal": 1, "fair_value": 46.520987, "relative_strength": -4.426102, "rate_of_change": 0.08605300900087412, "market_dynamics": 1.378184, "expectation": {"probability": 93.2412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.087535, "high": 50.137181, "low": 50.025081, "close": 50.0925, "volume": 22172}, "trend_line": 49.602457, "activity_lines": {"activity_5": 50.07808, "activity_10": 50.049591, "activity_20": 49.935707, "activity_30": 49.802042}, "trend_signal": 1, "fair_value": 46.568724, "relative_strength": -2.698987, "rate_of_change": 0.08144733202333351, "market_dynamics": 0.658032, "expectation": {"probability": 93.2944, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.092529, "high": 50.112387, "low": 50.072671, "close": 50.0826, "volume": 19090}, "trend_line": 49.640883, "activity_lines": {"activity_5": 50.080293, "activity_10": 50.062505, "activity_20": 49.961608, "activity_30": 49.833019}, "trend_signal": 1, "fair_value": 46.61637, "relative_strength": -0.718597, "rate_of_change": 0.07746793671934675, "market_dynamics": 0.310976, "expectation": {"probability": 93.4899, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.092587, "high": 50.18195, "low": 50.047906, "close": 50.0628, "volume": 222881}, "trend_line": 49.67704, "activity_lines": {"activity_5": 50.07666, "activity_10": 50.067527, "activity_20": 49.982143, "activity_30": 49.860239}, "trend_signal": 1, "fair_value": 46.663807, "relative_strength": 1.720977, "rate_of_change": 0.07283714111208653, "market_dynamics": -0.035295, "expectation": {"probability": 92.6339, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.250479, "high": 50.285351, "low": 50.100729, "close": 50.1359, "volume": 42814}, "trend_line": 49.712733, "activity_lines": {"activity_5": 50.096407, "activity_10": 50.083078, "activity_20": 50.006886, "activity_30": 49.889843}, "trend_signal": 1, "fair_value": 46.71112, "relative_strength": -1.023377, "rate_of_change": 0.07185009412799549, "market_dynamics": -0.173346, "expectation": {"probability": 92.0144, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.126028, "high": 50.170763, "low": 50.056184, "close": 50.1608, "volume": 120304}, "trend_line": 49.746993, "activity_lines": {"activity_5": 50.11958, "activity_10": 50.099773, "activity_20": 50.030992, "activity_30": 49.918751}, "trend_signal": 1, "fair_value": 46.758346, "relative_strength": -4.010816, "rate_of_change": 0.068915945538547, "market_dynamics": -0.247071, "expectation": {"probability": 92.0644, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.17572, "high": 50.315207, "low": 50.155793, "close": 50.2355, "volume": 128361}, "trend_line": 49.781157, "activity_lines": {"activity_5": 50.16244, "activity_10": 50.127196, "activity_20": 50.059224, "activity_30": 49.950267}, "trend_signal": 1, "fair_value": 46.805584, "relative_strength": -7.521199, "rate_of_change": 0.06867550768344324, "market_dynamics": -0.222035, "expectation": {"probability": 92.1372, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.235573, "high": 50.272637, "low": 50.235573, "close": 50.2555, "volume": 84508}, "trend_line": 49.81534, "activity_lines": {"activity_5": 50.202433, "activity_10": 50.154425, "activity_20": 50.08618, "activity_30": 49.98087}, "trend_signal": 1, "fair_value": 46.852622, "relative_strength": -7.557508, "rate_of_change": 0.06866654384910889, "market_dynamics": -0.149725, "expectation": {"probability": 92.2086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.45, "high": 50.465, "low": 50.3001, "close": 50.3001, "volume": 19069}, "trend_line": 49.849397, "activity_lines": {"activity_5": 50.245767, "activity_10": 50.186825, "activity_20": 50.114399, "activity_30": 50.012145}, "trend_signal": 1, "fair_value": 46.899474, "relative_strength": -7.961085, "rate_of_change": 0.0683664911250314, "market_dynamics": -0.065883, "expectation": {"probability": 92.2787, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.3, "high": 50.34, "low": 50.27, "close": 50.335, "volume": 43396}, "trend_line": 49.882657, "activity_lines": {"activity_5": 50.284913, "activity_10": 50.220987, "activity_20": 50.14284, "activity_30": 50.043474}, "trend_signal": 1, "fair_value": 46.946439, "relative_strength": -9.599985, "rate_of_change": 0.06672096755753838, "market_dynamics": 0.044552, "expectation": {"probability": 92.2557, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.34, "high": 50.375, "low": 50.33, "close": 50.345, "volume": 15500}, "trend_line": 49.9156, "activity_lines": {"activity_5": 50.31412, "activity_10": 50.252018, "activity_20": 50.16943, "activity_30": 50.073303}, "trend_signal": 1, "fair_value": 46.993358, "relative_strength": -9.447331, "rate_of_change": 0.0660409889553316, "market_dynamics": 0.110684, "expectation": {"probability": 92.304, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.355, "high": 50.42, "low": 50.335, "close": 50.385, "volume": 45345}, "trend_line": 49.950367, "activity_lines": {"activity_5": 50.34438, "activity_10": 50.285551, "activity_20": 50.197213, "activity_30": 50.103586}, "trend_signal": 1, "fair_value": 47.040285, "relative_strength": -9.774529, "rate_of_change": 0.06965157185329279, "market_dynamics": 0.188001, "expectation": {"probability": 92.3608, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.395, "high": 50.48, "low": 50.3915, "close": 50.46, "volume": 92938}, "trend_line": 49.987307, "activity_lines": {"activity_5": 50.389673, "activity_10": 50.327402, "activity_20": 50.229528, "activity_30": 50.136466}, "trend_signal": 1, "fair_value": 47.087171, "relative_strength": -10.56074, "rate_of_change": 0.07395341059256143, "market_dynamics": 0.46483, "expectation": {"probability": 92.4167, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ca2c598-0a75-4bed-aecc-d61fa1e9e59f/", "share_image": "https://sharemaestro.com/terminal/6ca2c598-0a75-4bed-aecc-d61fa1e9e59f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}