{"ticker": {"uuid": "6ca30705-53b4-47ae-88c4-b1474eecdd51", "symbol": "014710", "name": "SAJO SEAFOOD Co.,Ltd", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 014710 fell 8.50%, moving from 7,650.00 to 7,000.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.09 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is negative at 42.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,000.00"}, {"label": "12-Week Change", "value": "-8.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.19%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-59.09"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7770.0, "high": 7890.0, "low": 6730.0, "close": 7000.0, "volume": 50885}, "trend_line": 8335.097103, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7574.0, "activity_20": 7793.619048, "activity_30": 8069.65625}, "trend_signal": 0, "fair_value": 6043.620538, "relative_strength": -59.088435, "rate_of_change": -0.6296692829302726, "market_dynamics": -0.922708, "expectation": {"probability": 42.1914, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5411.308153, "high": 6147.404998, "low": 5401.360896, "close": 5719.67334, "volume": 2862746}, "trend_line": 5203.922526, "activity_lines": {"activity_5": 5555.875033, "activity_10": 5493.237402, "activity_20": 5436.64997, "activity_30": 5354.384326}, "trend_signal": 1, "fair_value": 5383.170459, "relative_strength": 1.036605, "rate_of_change": 0.587818136804349, "market_dynamics": 0.147213, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5779.356926, "high": 5918.618081, "low": 5470.991927, "close": 5620.200684, "volume": 2445126}, "trend_line": 5232.003727, "activity_lines": {"activity_5": 5581.074772, "activity_10": 5527.781543, "activity_20": 5455.123461, "activity_30": 5381.240981}, "trend_signal": 1, "fair_value": 5395.505858, "relative_strength": -0.080775, "rate_of_change": 0.539616046543733, "market_dynamics": 0.402273, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5630.147894, "high": 5689.831392, "low": 5132.784727, "close": 5202.415527, "volume": 653558}, "trend_line": 5247.802295, "activity_lines": {"activity_5": 5463.033887, "activity_10": 5479.672949, "activity_20": 5432.055276, "activity_30": 5379.332065}, "trend_signal": 1, "fair_value": 5405.35068, "relative_strength": -5.535323, "rate_of_change": 0.30196018245306117, "market_dynamics": 0.192702, "expectation": {"probability": 52.8355, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5202.415947, "high": 5222.310463, "low": 4859.235418, "close": 4943.787109, "volume": 472837}, "trend_line": 5252.843311, "activity_lines": {"activity_5": 5283.983268, "activity_10": 5384.902726, "activity_20": 5385.066332, "activity_30": 5359.718182}, "trend_signal": 1, "fair_value": 5413.725159, "relative_strength": -9.871075, "rate_of_change": 0.09605956392073298, "market_dynamics": -0.039403, "expectation": {"probability": 49.3791, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4963.681648, "high": 5212.363142, "low": 4615.527369, "close": 4645.369141, "volume": 310939}, "trend_line": 5247.279655, "activity_lines": {"activity_5": 5037.954362, "activity_10": 5243.470774, "activity_20": 5313.398693, "activity_30": 5320.5263}, "trend_signal": 0, "fair_value": 5419.155277, "relative_strength": -13.799414, "rate_of_change": -0.10591703712822505, "market_dynamics": -0.637474, "expectation": {"probability": 50.053, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4610.55374, "high": 4739.868139, "low": 4580.711968, "close": 4665.263672, "volume": 102591}, "trend_line": 5245.008805, "activity_lines": {"activity_5": 4850.945866, "activity_10": 5117.954439, "activity_20": 5248.078355, "activity_30": 5282.976882}, "trend_signal": 0, "fair_value": 5423.93154, "relative_strength": -16.549011, "rate_of_change": -0.04327671001556104, "market_dynamics": -1.315199, "expectation": {"probability": 51.5021, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4675.210917, "high": 4764.736262, "low": 4575.738315, "close": 4615.527344, "volume": 98299}, "trend_line": 5245.188932, "activity_lines": {"activity_5": 4717.652572, "activity_10": 4997.140439, "activity_20": 5182.284336, "activity_30": 5242.365175}, "trend_signal": 0, "fair_value": 5429.170365, "relative_strength": -16.335357, "rate_of_change": 0.003434255435909212, "market_dynamics": -1.552823, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4570.764944, "high": 4615.527604, "low": 3914.245985, "close": 4247.479004, "volume": 469169}, "trend_line": 5236.733757, "activity_lines": {"activity_5": 4528.65472, "activity_10": 4826.59019, "activity_20": 5086.364356, "activity_30": 5177.996792}, "trend_signal": 0, "fair_value": 5432.143671, "relative_strength": -22.487358, "rate_of_change": -0.16119867386313727, "market_dynamics": -1.647086, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4247.479036, "high": 4371.819741, "low": 4118.164608, "close": 4222.61084, "volume": 163737}, "trend_line": 5223.802327, "activity_lines": {"activity_5": 4395.029916, "activity_10": 4675.753596, "activity_20": 4993.049607, "activity_30": 5112.569507}, "trend_signal": 0, "fair_value": 5435.457649, "relative_strength": -22.312584, "rate_of_change": -0.24693693817666498, "market_dynamics": -1.65122, "expectation": {"probability": 50.2105, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4222.610876, "high": 4351.925213, "low": 4187.795482, "close": 4292.241699, "volume": 186920}, "trend_line": 5200.094694, "activity_lines": {"activity_5": 4332.693815, "activity_10": 4559.551554, "activity_20": 4911.600521, "activity_30": 5052.468821}, "trend_signal": 0, "fair_value": 5439.249235, "relative_strength": -20.214459, "rate_of_change": -0.4538386316316671, "market_dynamics": -1.629401, "expectation": {"probability": 52.1969, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4242.50531, "high": 4272.347082, "low": 3894.351405, "close": 4058.481201, "volume": 224268}, "trend_line": 5167.931893, "activity_lines": {"activity_5": 4215.979378, "activity_10": 4421.555984, "activity_20": 4811.654278, "activity_30": 4978.816338}, "trend_signal": 0, "fair_value": 5443.417675, "relative_strength": -21.357303, "rate_of_change": -0.6185041406478741, "market_dynamics": -1.613319, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4058.481043, "high": 5928.56559, "low": 4048.533785, "close": 4545.896973, "volume": 16988026}, "trend_line": 5144.390064, "activity_lines": {"activity_5": 4302.18903, "activity_10": 4402.384957, "activity_20": 4764.52325, "activity_30": 4938.685053}, "trend_signal": 0, "fair_value": 5448.303916, "relative_strength": -11.944266, "rate_of_change": -0.4555367502402141, "market_dynamics": -1.321626, "expectation": {"probability": 51.7951, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4565.791424, "high": 4764.736328, "low": 4292.241754, "close": 4361.872559, "volume": 1796474}, "trend_line": 5111.398332, "activity_lines": {"activity_5": 4331.699235, "activity_10": 4369.28774, "activity_20": 4703.229206, "activity_30": 4888.200053}, "trend_signal": 0, "fair_value": 5450.197705, "relative_strength": -16.608495, "rate_of_change": -0.6413147445967154, "market_dynamics": -1.126295, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4376.793386, "high": 4401.661554, "low": 4187.795489, "close": 4317.109863, "volume": 405415}, "trend_line": 5064.31464, "activity_lines": {"activity_5": 4338.662305, "activity_10": 4343.334451, "activity_20": 4641.76937, "activity_30": 4836.955635}, "trend_signal": 0, "fair_value": 5450.866895, "relative_strength": -16.550376, "rate_of_change": -0.9211509051296564, "market_dynamics": -0.951514, "expectation": {"probability": 49.1455, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4272.347061, "high": 4312.136091, "low": 3924.193178, "close": 4048.533936, "volume": 507268}, "trend_line": 5013.252051, "activity_lines": {"activity_5": 4249.80013, "activity_10": 4279.943306, "activity_20": 4559.704502, "activity_30": 4771.421396}, "trend_signal": 0, "fair_value": 5449.626912, "relative_strength": -22.898359, "rate_of_change": -1.0082823171508004, "market_dynamics": -0.886987, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4053.507545, "high": 4073.40206, "low": 3849.588664, "close": 3899.324951, "volume": 254472}, "trend_line": 4957.87898, "activity_lines": {"activity_5": 4127.448812, "activity_10": 4200.274805, "activity_20": 4469.492343, "activity_30": 4699.555132}, "trend_signal": 0, "fair_value": 5448.055569, "relative_strength": -22.415525, "rate_of_change": -1.1045339519475115, "market_dynamics": -1.150012, "expectation": {"probability": 47.2461, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3859.535913, "high": 3939.113973, "low": 3680.485429, "close": 3779.958008, "volume": 557405}, "trend_line": 4895.54283, "activity_lines": {"activity_5": 3975.918929, "activity_10": 4112.829381, "activity_20": 4375.159193, "activity_30": 4623.56023}, "trend_signal": 0, "fair_value": 5444.281305, "relative_strength": -23.031322, "rate_of_change": -1.2573148770162212, "market_dynamics": -1.278777, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3779.957887, "high": 3779.957887, "low": 3536.250084, "close": 3640.696289, "volume": 245432}, "trend_line": 4840.501343, "activity_lines": {"activity_5": 3829.031071, "activity_10": 4015.255815, "activity_20": 4276.041874, "activity_30": 4542.602389}, "trend_signal": 0, "fair_value": 5438.989231, "relative_strength": -23.663559, "rate_of_change": -1.1243183628729567, "market_dynamics": -1.382425, "expectation": {"probability": 45.8109, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3625.775383, "high": 3755.089844, "low": 3576.039095, "close": 3730.22168, "volume": 112827}, "trend_line": 4787.449308, "activity_lines": {"activity_5": 3760.063428, "activity_10": 3944.992006, "activity_20": 4194.687522, "activity_30": 4470.971443}, "trend_signal": 0, "fair_value": 5434.614848, "relative_strength": -22.913572, "rate_of_change": -1.0960028980617866, "market_dynamics": -1.313761, "expectation": {"probability": 47.2782, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3685.458956, "high": 3725.247987, "low": 3406.935856, "close": 3491.487549, "volume": 138185}, "trend_line": 4734.397266, "activity_lines": {"activity_5": 3650.64362, "activity_10": 3840.274521, "activity_20": 4098.696496, "activity_30": 4387.361007}, "trend_signal": 0, "fair_value": 5415.739164, "relative_strength": -24.973633, "rate_of_change": -1.1081483810460067, "market_dynamics": -1.241758, "expectation": {"probability": 45.572, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3387.041344, "high": 3660.590788, "low": 3382.067538, "close": 3511.381836, "volume": 190058}, "trend_line": 4671.397966, "activity_lines": {"activity_5": 3584.991667, "activity_10": 3753.733345, "activity_20": 4013.836903, "activity_30": 4308.456786}, "trend_signal": 0, "fair_value": 5404.054709, "relative_strength": -21.816362, "rate_of_change": -1.3306720256119609, "market_dynamics": -1.172084, "expectation": {"probability": 47.2317, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3431.803852, "high": 3809.79971, "low": 3431.803852, "close": 3690.432617, "volume": 249955}, "trend_line": 4619.340658, "activity_lines": {"activity_5": 3604.886182, "activity_10": 3709.694118, "activity_20": 3956.545438, "activity_30": 4245.168699}, "trend_signal": 0, "fair_value": 5387.204443, "relative_strength": -19.796373, "rate_of_change": -1.1143839248741148, "market_dynamics": -0.989333, "expectation": {"probability": 47.8955, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3690.432648, "high": 3779.957969, "low": 3541.223673, "close": 3590.959961, "volume": 146457}, "trend_line": 4564.962321, "activity_lines": {"activity_5": 3597.591504, "activity_10": 3663.122852, "activity_20": 3898.969759, "activity_30": 4178.821557}, "trend_signal": 0, "fair_value": 5368.091252, "relative_strength": -22.956502, "rate_of_change": -1.177188283479917, "market_dynamics": -0.876254, "expectation": {"probability": 46.4549, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3590.959895, "high": 3645.669902, "low": 3446.724663, "close": 3566.091797, "volume": 94974}, "trend_line": 4505.112988, "activity_lines": {"activity_5": 3585.323193, "activity_10": 3626.046693, "activity_20": 3846.699282, "activity_30": 4114.378297}, "trend_signal": 0, "fair_value": 5347.818481, "relative_strength": -24.973678, "rate_of_change": -1.311058641703959, "market_dynamics": -0.730698, "expectation": {"probability": 45.9054, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3590.959985, "high": 3829.694217, "low": 3476.566523, "close": 3700.379883, "volume": 228874}, "trend_line": 4451.066227, "activity_lines": {"activity_5": 3628.75957, "activity_10": 3627.041424, "activity_20": 3813.778599, "activity_30": 4062.460032}, "trend_signal": 0, "fair_value": 5330.906957, "relative_strength": -22.629811, "rate_of_change": -1.1996760379586646, "market_dynamics": -0.476214, "expectation": {"probability": 47.3782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3700.379859, "high": 3720.274374, "low": 3581.012699, "close": 3585.986328, "volume": 110148}, "trend_line": 4389.890593, "activity_lines": {"activity_5": 3620.138607, "activity_10": 3613.567401, "activity_20": 3774.463242, "activity_30": 4006.648426}, "trend_signal": 0, "fair_value": 5312.699544, "relative_strength": -24.867277, "rate_of_change": -1.3744040389448955, "market_dynamics": -0.502215, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3590.959911, "high": 3635.722652, "low": 3506.408216, "close": 3630.749023, "volume": 92176}, "trend_line": 4325.56499, "activity_lines": {"activity_5": 3621.464909, "activity_10": 3613.929115, "activity_20": 3744.550414, "activity_30": 3957.671551}, "trend_signal": 0, "fair_value": 5296.091794, "relative_strength": -23.877637, "rate_of_change": -1.4653122130782048, "market_dynamics": -0.390911, "expectation": {"probability": 47.3327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3630.749039, "high": 3730.221648, "low": 3600.907266, "close": 3700.379883, "volume": 159246}, "trend_line": 4262.897266, "activity_lines": {"activity_5": 3649.980404, "activity_10": 3629.663876, "activity_20": 3725.958517, "activity_30": 3917.337028}, "trend_signal": 0, "fair_value": 5279.430314, "relative_strength": -23.363706, "rate_of_change": -1.4487754581165109, "market_dynamics": -0.175201, "expectation": {"probability": 47.9446, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3700.379875, "high": 3774.984348, "low": 3635.722707, "close": 3740.168945, "volume": 136496}, "trend_line": 4206.529476, "activity_lines": {"activity_5": 3684.464258, "activity_10": 3651.547856, "activity_20": 3713.761289, "activity_30": 3883.61262}, "trend_signal": 0, "fair_value": 5266.586999, "relative_strength": -23.176556, "rate_of_change": -1.3222882580253166, "market_dynamics": 0.004882, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3740.168918, "high": 3740.168918, "low": 3645.66995, "close": 3685.458984, "volume": 295652}, "trend_line": 4148.338021, "activity_lines": {"activity_5": 3689.106315, "activity_10": 3663.303711, "activity_20": 3698.65093, "activity_30": 3849.995169}, "trend_signal": 0, "fair_value": 5252.580338, "relative_strength": -25.411816, "rate_of_change": -1.3833602101686577, "market_dynamics": 0.354279, "expectation": {"probability": 51.5399, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3685.45902, "high": 3740.168938, "low": 3630.749102, "close": 3660.59082, "volume": 70361}, "trend_line": 4079.701937, "activity_lines": {"activity_5": 3686.453711, "activity_10": 3667.011328, "activity_20": 3684.061616, "activity_30": 3818.527607}, "trend_signal": 0, "fair_value": 5237.101541, "relative_strength": -23.225782, "rate_of_change": -1.6545441488264816, "market_dynamics": 0.566709, "expectation": {"probability": 50.94, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3640.696297, "high": 3725.248031, "low": 3640.696297, "close": 3695.40625, "volume": 75701}, "trend_line": 4015.542122, "activity_lines": {"activity_5": 3690.432617, "activity_10": 3674.336133, "activity_20": 3674.682774, "activity_30": 3793.734337}, "trend_signal": 0, "fair_value": 5224.346348, "relative_strength": -20.343213, "rate_of_change": -1.5726593753851479, "market_dynamics": 0.697713, "expectation": {"probability": 50.3426, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3665.564433, "high": 3705.353464, "low": 3362.17318, "close": 3491.487549, "volume": 194550}, "trend_line": 3958.51119, "activity_lines": {"activity_5": 3622.128141, "activity_10": 3644.49438, "activity_20": 3649.933059, "activity_30": 3759.924365}, "trend_signal": 0, "fair_value": 5211.284153, "relative_strength": -22.591485, "rate_of_change": -1.4202548564375306, "market_dynamics": 0.622586, "expectation": {"probability": 51.227, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3511.382053, "high": 3620.801721, "low": 3421.856732, "close": 3576.039063, "volume": 99041}, "trend_line": 3912.919588, "activity_lines": {"activity_5": 3595.933659, "activity_10": 3631.83422, "activity_20": 3637.380559, "activity_30": 3735.248744}, "trend_signal": 0, "fair_value": 5200.826806, "relative_strength": -20.339065, "rate_of_change": -1.1517360899515348, "market_dynamics": 0.597745, "expectation": {"probability": 50.2226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3610.854426, "high": 3745.142578, "low": 3466.619194, "close": 3745.142578, "volume": 170952}, "trend_line": 3882.912036, "activity_lines": {"activity_5": 3637.049007, "activity_10": 3649.739293, "activity_20": 3644.462065, "activity_30": 3724.42442}, "trend_signal": 0, "fair_value": 5192.391115, "relative_strength": -20.320521, "rate_of_change": -0.7668839424154308, "market_dynamics": 0.674683, "expectation": {"probability": 50.7923, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3760.063484, "high": 3854.562434, "low": 3675.511807, "close": 3730.22168, "volume": 198084}, "trend_line": 3851.74397, "activity_lines": {"activity_5": 3669.211817, "activity_10": 3664.117609, "activity_20": 3651.567254, "activity_30": 3714.57343}, "trend_signal": 0, "fair_value": 5183.547224, "relative_strength": -20.022613, "rate_of_change": -0.8026982252244917, "market_dynamics": 0.722645, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3710.327141, "high": 3750.116172, "low": 3620.801782, "close": 3650.643555, "volume": 100218}, "trend_line": 3819.581177, "activity_lines": {"activity_5": 3670.206527, "activity_10": 3661.404714, "activity_20": 3651.898827, "activity_30": 3701.599209}, "trend_signal": 0, "fair_value": 5172.44292, "relative_strength": -21.810315, "rate_of_change": -0.8350189745347992, "market_dynamics": 0.845233, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3620.801817, "high": 3760.063441, "low": 3600.90727, "close": 3625.775391, "volume": 84171}, "trend_line": 3798.857723, "activity_lines": {"activity_5": 3665.896029, "activity_10": 3653.808616, "activity_20": 3650.477787, "activity_30": 3689.09561}, "trend_signal": 0, "fair_value": 5163.742139, "relative_strength": -22.099498, "rate_of_change": -0.5425582816458608, "market_dynamics": 0.875188, "expectation": {"probability": 50.3987, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3645.669848, "high": 3645.669848, "low": 3516.355477, "close": 3526.302734, "volume": 78307}, "trend_line": 3775.647453, "activity_lines": {"activity_5": 3619.475456, "activity_10": 3629.483026, "activity_20": 3639.654212, "activity_30": 3671.511417}, "trend_signal": 0, "fair_value": 5154.09116, "relative_strength": -22.66745, "rate_of_change": -0.6109802391248975, "market_dynamics": 0.636559, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3521.329089, "high": 3566.091747, "low": 3451.698502, "close": 3471.593018, "volume": 109683}, "trend_line": 3748.292497, "activity_lines": {"activity_5": 3558.134066, "activity_10": 3599.098691, "activity_20": 3624.591231, "activity_30": 3651.895002}, "trend_signal": 0, "fair_value": 5142.276668, "relative_strength": -24.173352, "rate_of_change": -0.7245103347311947, "market_dynamics": 0.406058, "expectation": {"probability": 48.2314, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3476.566647, "high": 3551.170865, "low": 3441.751244, "close": 3526.302734, "volume": 77393}, "trend_line": 3730.553215, "activity_lines": {"activity_5": 3533.265885, "activity_10": 3582.550049, "activity_20": 3614.833435, "activity_30": 3637.573082}, "trend_signal": 0, "fair_value": 5127.562328, "relative_strength": -21.79656, "rate_of_change": -0.4732630128037738, "market_dynamics": 0.225827, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3486.513709, "high": 3556.144511, "low": 3476.566658, "close": 3516.355469, "volume": 58878}, "trend_line": 3696.235164, "activity_lines": {"activity_5": 3518.676546, "activity_10": 3566.634415, "activity_20": 3604.057228, "activity_30": 3623.753873}, "trend_signal": 0, "fair_value": 5113.909414, "relative_strength": -23.618625, "rate_of_change": -0.9199185488632614, "market_dynamics": 0.027104, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3526.30273, "high": 3561.118131, "low": 3471.593033, "close": 3491.487549, "volume": 59013}, "trend_line": 3667.222331, "activity_lines": {"activity_5": 3504.75044, "activity_10": 3549.45281, "activity_20": 3591.741587, "activity_30": 3610.544349}, "trend_signal": 0, "fair_value": 5100.347132, "relative_strength": -23.304585, "rate_of_change": -0.7849293054342099, "market_dynamics": -0.031504, "expectation": {"probability": 44.8107, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3486.513924, "high": 3536.250186, "low": 3387.041287, "close": 3421.856689, "volume": 67234}, "trend_line": 3637.380558, "activity_lines": {"activity_5": 3476.566569, "activity_10": 3519.611048, "activity_20": 3573.268113, "activity_30": 3594.714308}, "trend_signal": 0, "fair_value": 5077.461992, "relative_strength": -23.180268, "rate_of_change": -0.8137432177956516, "market_dynamics": -0.168829, "expectation": {"probability": 43.9805, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3431.803939, "high": 3471.592946, "low": 3302.489538, "close": 3347.252197, "volume": 117448}, "trend_line": 3614.0045, "activity_lines": {"activity_5": 3430.477604, "activity_10": 3479.00815, "activity_20": 3548.376283, "activity_30": 3575.996349}, "trend_signal": 0, "fair_value": 5059.224489, "relative_strength": -23.243548, "rate_of_change": -0.6426618723901979, "market_dynamics": -0.306696, "expectation": {"probability": 43.4347, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3352.22579, "high": 3367.1467, "low": 3267.67412, "close": 3332.331299, "volume": 71944}, "trend_line": 3595.104712, "activity_lines": {"activity_5": 3387.704394, "activity_10": 3442.926731, "activity_20": 3523.744977, "activity_30": 3557.823884}, "trend_signal": 0, "fair_value": 5042.891677, "relative_strength": -20.157753, "rate_of_change": -0.5229597251469988, "market_dynamics": -0.505125, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3337.304952, "high": 3456.672111, "low": 3312.436807, "close": 3446.724854, "volume": 48133}, "trend_line": 3583.99694, "activity_lines": {"activity_5": 3395.993799, "activity_10": 3434.878511, "activity_20": 3511.216175, "activity_30": 3548.25099}, "trend_signal": 0, "fair_value": 5028.292329, "relative_strength": -18.614643, "rate_of_change": -0.30896935944378806, "market_dynamics": -0.51199, "expectation": {"probability": 43.9015, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3446.724854, "high": 3461.645748, "low": 3367.146748, "close": 3392.014893, "volume": 53317}, "trend_line": 3575.70756, "activity_lines": {"activity_5": 3390.688591, "activity_10": 3420.590638, "activity_20": 3494.353206, "activity_30": 3535.865052}, "trend_signal": 0, "fair_value": 5011.341938, "relative_strength": -19.64115, "rate_of_change": -0.231288701937345, "market_dynamics": -0.518996, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3372.120385, "high": 3511.382069, "low": 3372.120385, "close": 3496.461182, "volume": 93746}, "trend_line": 3567.915544, "activity_lines": {"activity_5": 3426.830323, "activity_10": 3429.543191, "activity_20": 3488.905908, "activity_30": 3530.752382}, "trend_signal": 0, "fair_value": 4994.87354, "relative_strength": -17.748204, "rate_of_change": -0.21791535994626687, "market_dynamics": -0.404878, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3551.170865, "high": 5023.365235, "low": 3461.645557, "close": 4396.687988, "volume": 17553007}, "trend_line": 3598.088892, "activity_lines": {"activity_5": 3758.074024, "activity_10": 3602.715918, "activity_20": 3570.35501, "activity_30": 3584.221572}, "trend_signal": 0, "fair_value": 4984.800933, "relative_strength": 4.296435, "rate_of_change": 0.8456856006791247, "market_dynamics": 0.222892, "expectation": {"probability": 47.6269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4635.422265, "high": 5252.15189, "low": 4172.87454, "close": 4705.052734, "volume": 13131531}, "trend_line": 3637.877922, "activity_lines": {"activity_5": 4122.143587, "activity_10": 3815.135054, "activity_20": 3677.785377, "activity_30": 3655.638594}, "trend_signal": 1, "fair_value": 4974.32962, "relative_strength": 13.674165, "rate_of_change": 1.1058378821175578, "market_dynamics": 0.698801, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4724.947199, "high": 5023.364917, "low": 4237.531797, "close": 4312.13623, "volume": 2721902}, "trend_line": 3658.601375, "activity_lines": {"activity_5": 4263.72622, "activity_10": 3934.683008, "activity_20": 3742.821497, "activity_30": 3699.13913}, "trend_signal": 1, "fair_value": 4961.152079, "relative_strength": 6.802907, "rate_of_change": 0.5696577357551049, "market_dynamics": 1.170464, "expectation": {"probability": 44.0666, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4401.661689, "high": 5053.207092, "low": 3968.955745, "close": 4575.738281, "volume": 5778666}, "trend_line": 3691.427319, "activity_lines": {"activity_5": 4435.482112, "activity_10": 4087.689866, "activity_20": 3830.025765, "activity_30": 3758.309253}, "trend_signal": 1, "fair_value": 4949.101702, "relative_strength": 10.418278, "rate_of_change": 0.8972265801982787, "market_dynamics": 1.553375, "expectation": {"probability": 43.3239, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4471.29209, "high": 6057.879883, "low": 4287.267832, "close": 6057.879883, "volume": 12840406}, "trend_line": 3774.486922, "activity_lines": {"activity_5": 5022.370312, "activity_10": 4490.463366, "activity_20": 4053.223277, "activity_30": 3910.983612}, "trend_signal": 1, "fair_value": 4946.489719, "relative_strength": 44.188035, "rate_of_change": 2.2500674081401346, "market_dynamics": 1.553375, "expectation": {"probability": 42.1268, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6266.772201, "high": 7758.861151, "low": 5829.092873, "close": 6157.352539, "volume": 33270302}, "trend_line": 3856.386011, "activity_lines": {"activity_5": 5471.654818, "activity_10": 4863.395108, "activity_20": 4274.076086, "activity_30": 4064.716878}, "trend_signal": 1, "fair_value": 4946.140658, "relative_strength": 44.85299, "rate_of_change": 2.1698072000896977, "market_dynamics": 1.553375, "expectation": {"probability": 43.9373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6147.405016, "high": 7022.763634, "low": 5719.673055, "close": 6396.086426, "volume": 16378214}, "trend_line": 3950.056014, "activity_lines": {"activity_5": 5883.139648, "activity_10": 5228.640279, "activity_20": 4506.178741, "activity_30": 4228.568517}, "trend_signal": 1, "fair_value": 4946.821857, "relative_strength": 49.067483, "rate_of_change": 2.4289581679016137, "market_dynamics": 1.62466, "expectation": {"probability": 44.1276, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6326.456, "high": 6833.766056, "low": 5858.934924, "close": 6107.616211, "volume": 6292058}, "trend_line": 4032.618254, "activity_lines": {"activity_5": 6085.732162, "activity_10": 5485.731681, "activity_20": 4698.113449, "activity_30": 4367.765949}, "trend_signal": 1, "fair_value": 4943.966104, "relative_strength": 38.627712, "rate_of_change": 2.0901536511730137, "market_dynamics": 1.567556, "expectation": {"probability": 43.2341, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6376.192167, "high": 8902.795798, "low": 6226.983302, "close": 6843.713379, "volume": 21379490}, "trend_line": 4137.396037, "activity_lines": {"activity_5": 6413.991732, "activity_10": 5828.279088, "activity_20": 4948.452779, "activity_30": 4549.126925}, "trend_signal": 1, "fair_value": 4945.07879, "relative_strength": 54.422715, "rate_of_change": 2.598256923924554, "market_dynamics": 1.553735, "expectation": {"probability": 42.5575, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6843.713486, "high": 7112.289459, "low": 6246.877966, "close": 6992.922363, "volume": 3907751}, "trend_line": 4245.821151, "activity_lines": {"activity_5": 6640.78929, "activity_10": 6135.197248, "activity_20": 5197.678974, "activity_30": 4733.35443}, "trend_signal": 1, "fair_value": 4949.39833, "relative_strength": 59.81095, "rate_of_change": 2.620612410085306, "market_dynamics": 1.445924, "expectation": {"probability": 44.3166, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6863.607603, "high": 8226.382335, "low": 6565.189881, "close": 7032.710938, "volume": 12719795}, "trend_line": 4357.396216, "activity_lines": {"activity_5": 6818.513542, "activity_10": 6385.777672, "activity_20": 5434.186844, "activity_30": 4913.153771}, "trend_signal": 1, "fair_value": 4955.410668, "relative_strength": 62.570401, "rate_of_change": 2.627879532177685, "market_dynamics": 1.387079, "expectation": {"probability": 46.1022, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7042.658301, "high": 7559.91569, "low": 6525.400999, "close": 6674.609863, "volume": 3059954}, "trend_line": 4457.863517, "activity_lines": {"activity_5": 6818.513542, "activity_10": 6523.32112, "activity_20": 5619.632146, "activity_30": 5062.651426}, "trend_signal": 1, "fair_value": 4958.252337, "relative_strength": 55.854307, "rate_of_change": 2.3056728380837166, "market_dynamics": 1.286771, "expectation": {"probability": 45.1787, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6346.350563, "high": 8415.37979, "low": 5978.302019, "close": 7709.124512, "volume": 9021007}, "trend_line": 4591.654126, "activity_lines": {"activity_5": 7144.783529, "activity_10": 6813.148011, "activity_20": 5888.610714, "activity_30": 5272.4102}, "trend_signal": 1, "fair_value": 4969.913385, "relative_strength": 83.203525, "rate_of_change": 3.0012271234817303, "market_dynamics": 1.186122, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7639.49396, "high": 7838.439115, "low": 6823.818863, "close": 6843.713379, "volume": 3672865}, "trend_line": 4703.394987, "activity_lines": {"activity_5": 7075.815918, "activity_10": 6883.864, "activity_20": 6055.203608, "activity_30": 5417.704345}, "trend_signal": 1, "fair_value": 4980.715221, "relative_strength": 54.40245, "rate_of_change": 2.4335644178265206, "market_dynamics": 1.040309, "expectation": {"probability": 46.4546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6843.713316, "high": 6913.34412, "low": 6465.717515, "close": 6624.873535, "volume": 679168}, "trend_line": 4805.022803, "activity_lines": {"activity_5": 6933.901693, "activity_10": 6873.555016, "activity_20": 6184.991631, "activity_30": 5541.670703}, "trend_signal": 1, "fair_value": 4986.988705, "relative_strength": 48.09611, "rate_of_change": 2.1607331784996897, "market_dynamics": 0.759742, "expectation": {"probability": 45.6678, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6585.084415, "high": 6664.662475, "low": 6167.299859, "close": 6207.088867, "volume": 468768}, "trend_line": 4887.087679, "activity_lines": {"activity_5": 6677.2625, "activity_10": 6776.976207, "activity_20": 6259.738177, "activity_30": 5632.126578}, "trend_signal": 1, "fair_value": 4990.20902, "relative_strength": 39.17575, "rate_of_change": 1.7078977429360678, "market_dynamics": 0.482453, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6217.036133, "high": 6664.662734, "low": 5848.987458, "close": 6037.985352, "volume": 783516}, "trend_line": 4964.013135, "activity_lines": {"activity_5": 6419.29694, "activity_10": 6648.747008, "activity_20": 6304.761356, "activity_30": 5706.378041}, "trend_signal": 1, "fair_value": 4992.907929, "relative_strength": 41.198183, "rate_of_change": 1.5740551643988612, "market_dynamics": 0.066076, "expectation": {"probability": 43.8948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5918.618368, "high": 6316.508774, "low": 5908.671111, "close": 6296.614258, "volume": 238027}, "trend_line": 5052.212158, "activity_lines": {"activity_5": 6289.98265, "activity_10": 6574.052175, "activity_20": 6361.531793, "activity_30": 5792.352307}, "trend_signal": 1, "fair_value": 4998.514932, "relative_strength": 44.002391, "rate_of_change": 1.7767685258149528, "market_dynamics": -0.226152, "expectation": {"probability": 41.4163, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6465.717476, "high": 8126.909341, "low": 6117.563458, "close": 7729.019043, "volume": 6721973}, "trend_line": 5188.986947, "activity_lines": {"activity_5": 6732.303971, "activity_10": 6756.358248, "activity_20": 6541.150831, "activity_30": 5965.049525}, "trend_signal": 1, "fair_value": 5013.991632, "relative_strength": 72.747595, "rate_of_change": 2.70722576017363, "market_dynamics": -0.28438, "expectation": {"probability": 42.2833, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7719.071913, "high": 8445.22172, "low": 7460.443004, "close": 7987.647949, "volume": 3007795}, "trend_line": 5337.698454, "activity_lines": {"activity_5": 7201.814551, "activity_10": 6969.591291, "activity_20": 6724.748793, "activity_30": 6145.6083}, "trend_signal": 1, "fair_value": 5032.813995, "relative_strength": 71.889774, "rate_of_change": 2.865906361278807, "market_dynamics": -0.213549, "expectation": {"probability": 43.5172, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7918.017192, "high": 8435.274596, "low": 7360.970703, "close": 7360.970703, "volume": 666659}, "trend_line": 5467.344377, "activity_lines": {"activity_5": 7371.581087, "activity_10": 7050.797097, "activity_20": 6827.276604, "activity_30": 6276.141993}, "trend_signal": 1, "fair_value": 5048.119283, "relative_strength": 60.951687, "rate_of_change": 2.4288731204522263, "market_dynamics": -0.176897, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7301.287149, "high": 7729.019014, "low": 7072.500025, "close": 7102.341797, "volume": 391857}, "trend_line": 5586.545679, "activity_lines": {"activity_5": 7378.212533, "activity_10": 7079.011106, "activity_20": 6891.057459, "activity_30": 6381.625698}, "trend_signal": 1, "fair_value": 5060.078909, "relative_strength": 51.676796, "rate_of_change": 2.180241334375332, "market_dynamics": -0.155836, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7162.025274, "high": 7729.019325, "low": 6664.662692, "close": 6784.029785, "volume": 785454}, "trend_line": 5695.468156, "activity_lines": {"activity_5": 7207.782878, "activity_10": 7041.57326, "activity_20": 6913.107222, "activity_30": 6458.882737}, "trend_signal": 1, "fair_value": 5070.123095, "relative_strength": 43.301046, "rate_of_change": 1.949728566785788, "market_dynamics": -0.345422, "expectation": {"probability": 43.1655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6764.135254, "high": 7042.65847, "low": 6565.190029, "close": 6674.609863, "volume": 334912}, "trend_line": 5801.572233, "activity_lines": {"activity_5": 6968.385547, "activity_10": 7001.060787, "activity_20": 6912.965118, "activity_30": 6522.05317}, "trend_signal": 1, "fair_value": 5080.27851, "relative_strength": 40.003413, "rate_of_change": 1.8629561976959277, "market_dynamics": -0.580052, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6744.240483, "high": 7211.761578, "low": 6694.504196, "close": 6863.60791, "volume": 907913}, "trend_line": 5916.297274, "activity_lines": {"activity_5": 6862.28151, "activity_10": 6997.986204, "activity_20": 6920.828202, "activity_30": 6590.5716}, "trend_signal": 1, "fair_value": 5092.520594, "relative_strength": 44.564869, "rate_of_change": 1.9774819030508775, "market_dynamics": -0.690281, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6913.344095, "high": 7450.495969, "low": 5013.417751, "close": 5371.519043, "volume": 2278498}, "trend_line": 5983.772835, "activity_lines": {"activity_5": 6333.750521, "activity_10": 6719.282111, "activity_20": 6782.750784, "activity_30": 6555.424618}, "trend_signal": 1, "fair_value": 5095.38554, "relative_strength": 11.609958, "rate_of_change": 1.14050322144107, "market_dynamics": -0.904413, "expectation": {"probability": 44.2881, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5451.097136, "high": 5451.097136, "low": 4903.998147, "close": 5033.3125, "volume": 410031}, "trend_line": 6040.472209, "activity_lines": {"activity_5": 5825.114128, "activity_10": 6394.278098, "activity_20": 6616.205283, "activity_30": 6494.104596}, "trend_signal": 0, "fair_value": 5094.957305, "relative_strength": 10.106662, "rate_of_change": 0.9475522477784671, "market_dynamics": -1.101101, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4973.628953, "high": 5262.09944, "low": 4943.787179, "close": 4983.576172, "volume": 260278}, "trend_line": 6091.700586, "activity_lines": {"activity_5": 5437.834245, "activity_10": 6078.497896, "activity_20": 6451.412388, "activity_30": 6425.917755}, "trend_signal": 0, "fair_value": 5094.397782, "relative_strength": 4.797161, "rate_of_change": 0.8480856334985312, "market_dynamics": -1.273691, "expectation": {"probability": 46.0653, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4993.523101, "high": 5212.363126, "low": 4908.971684, "close": 4913.945313, "volume": 199039}, "trend_line": 6142.4316, "activity_lines": {"activity_5": 5147.374317, "activity_10": 5773.930957, "activity_20": 6285.340555, "activity_30": 6349.933544}, "trend_signal": 0, "fair_value": 5092.141694, "relative_strength": 4.637614, "rate_of_change": 0.8327890263777971, "market_dynamics": -1.470007, "expectation": {"probability": 44.8923, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4923.892431, "high": 4943.786946, "low": 4426.529785, "close": 4426.529785, "volume": 248454}, "trend_line": 6173.433887, "activity_lines": {"activity_5": 4811.820182, "activity_10": 5431.926172, "activity_20": 6082.037567, "activity_30": 6239.230201}, "trend_signal": 0, "fair_value": 5086.011019, "relative_strength": -5.028091, "rate_of_change": 0.5047233574404028, "market_dynamics": -1.544408, "expectation": {"probability": 43.5353, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4307.162643, "high": 4804.525337, "low": 4003.771279, "close": 4739.868164, "volume": 305101}, "trend_line": 6184.873226, "activity_lines": {"activity_5": 4743.18405, "activity_10": 5211.639604, "activity_20": 5920.797247, "activity_30": 6146.74209}, "trend_signal": 0, "fair_value": 5082.076455, "relative_strength": -1.459175, "rate_of_change": 0.18529944937271448, "market_dynamics": -1.545947, "expectation": {"probability": 46.0037, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4764.736283, "high": 4889.077088, "low": 4600.606619, "close": 4764.736328, "volume": 161079}, "trend_line": 6186.862679, "activity_lines": {"activity_5": 4724.947363, "activity_10": 5043.53093, "activity_20": 5772.843622, "activity_30": 6055.120355}, "trend_signal": 0, "fair_value": 5078.863899, "relative_strength": 2.225196, "rate_of_change": 0.032166431344734236, "market_dynamics": -1.54272, "expectation": {"probability": 45.8527, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4650.342855, "high": 4948.760579, "low": 4476.265731, "close": 4600.606445, "volume": 179668}, "trend_line": 6196.478353, "activity_lines": {"activity_5": 4669.905794, "activity_10": 4888.082377, "activity_20": 5618.353216, "activity_30": 5952.781243}, "trend_signal": 0, "fair_value": 5073.271752, "relative_strength": -1.83294, "rate_of_change": 0.1554208408833601, "market_dynamics": -1.529303, "expectation": {"probability": 44.6742, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4605.580074, "high": 4605.580074, "low": 4431.503445, "close": 4555.844238, "volume": 89691}, "trend_line": 6195.815218, "activity_lines": {"activity_5": 4625.474804, "activity_10": 4764.193848, "activity_20": 5474.402209, "activity_30": 5846.93388}, "trend_signal": 0, "fair_value": 5066.634113, "relative_strength": -4.686277, "rate_of_change": -0.010701804512552506, "market_dynamics": -1.501622, "expectation": {"probability": 44.2565, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4615.527352, "high": 4749.815338, "low": 4506.107523, "close": 4585.685547, "volume": 104573}, "trend_line": 6146.742074, "activity_lines": {"activity_5": 4614.864323, "activity_10": 4684.254022, "activity_20": 5344.187846, "activity_30": 5743.054547}, "trend_signal": 0, "fair_value": 5059.745272, "relative_strength": -7.206113, "rate_of_change": -0.7920369196523699, "market_dynamics": -1.489715, "expectation": {"probability": 45.7389, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4580.712353, "high": 4665.264063, "low": 4456.371582, "close": 4456.371582, "volume": 128998}, "trend_line": 6090.042708, "activity_lines": {"activity_5": 4550.538802, "activity_10": 4622.219336, "activity_20": 5211.368287, "activity_30": 5633.998386}, "trend_signal": 0, "fair_value": 5054.176741, "relative_strength": -10.410927, "rate_of_change": -0.9224295621550727, "market_dynamics": -1.478101, "expectation": {"probability": 44.7403, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4476.266117, "high": 6604.979089, "low": 4341.978098, "close": 5490.88623, "volume": 10455923}, "trend_line": 6059.869368, "activity_lines": {"activity_5": 4849.951269, "activity_10": 4764.917267, "activity_20": 5185.410682, "activity_30": 5595.343129}, "trend_signal": 0, "fair_value": 5056.820035, "relative_strength": 9.042192, "rate_of_change": -0.4954536683357571, "market_dynamics": -1.056947, "expectation": {"probability": 44.291, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5421.255549, "high": 5888.77667, "low": 5391.413775, "close": 5650.04248, "volume": 1755302}, "trend_line": 6044.616911, "activity_lines": {"activity_5": 5154.005827, "activity_10": 4928.233176, "activity_20": 5177.216048, "activity_30": 5568.902685}, "trend_signal": 0, "fair_value": 5058.90324, "relative_strength": 12.185877, "rate_of_change": -0.2516961352424915, "market_dynamics": -0.647144, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5431.202748, "high": 5868.881944, "low": 4874.156432, "close": 5281.993652, "volume": 4140662}, "trend_line": 5992.559587, "activity_lines": {"activity_5": 5265.415039, "activity_10": 5012.513547, "activity_20": 5137.048058, "activity_30": 5519.701184}, "trend_signal": 0, "fair_value": 5058.437517, "relative_strength": 4.018014, "rate_of_change": -0.86121791945601, "market_dynamics": -0.208092, "expectation": {"probability": 43.2649, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5371.518985, "high": 5699.778425, "low": 5053.206685, "close": 5252.151855, "volume": 1475950}, "trend_line": 5934.533903, "activity_lines": {"activity_5": 5318.467024, "activity_10": 5084.676349, "activity_20": 5105.690495, "activity_30": 5471.932944}, "trend_signal": 0, "fair_value": 5057.085157, "relative_strength": 0.050823, "rate_of_change": -0.9682954863874629, "market_dynamics": 0.263845, "expectation": {"probability": 41.798, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5222.310141, "high": 5669.936877, "low": 5192.468369, "close": 5361.571777, "volume": 1093918}, "trend_line": 5878.829264, "activity_lines": {"activity_5": 5363.56123, "activity_10": 5161.722372, "activity_20": 5097.780048, "activity_30": 5434.967645}, "trend_signal": 0, "fair_value": 5057.129549, "relative_strength": -0.930316, "rate_of_change": -0.9386523004248072, "market_dynamics": 0.336699, "expectation": {"probability": 43.1574, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5351.624584, "high": 5709.725866, "low": 5112.890648, "close": 5142.732422, "volume": 1055935}, "trend_line": 5827.766683, "activity_lines": {"activity_5": 5275.362304, "activity_10": 5187.675719, "activity_20": 5078.548705, "activity_30": 5387.477526}, "trend_signal": 0, "fair_value": 5050.903726, "relative_strength": -1.053771, "rate_of_change": -0.8685841807431021, "market_dynamics": 0.384946, "expectation": {"probability": 44.8105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4993.523468, "high": 5361.572084, "low": 4933.839921, "close": 5122.837891, "volume": 502264}, "trend_line": 5741.557129, "activity_lines": {"activity_5": 5203.742122, "activity_10": 5203.139222, "activity_20": 5066.754118, "activity_30": 5341.998249}, "trend_signal": 0, "fair_value": 5045.119289, "relative_strength": -3.254461, "rate_of_change": -1.4792897294855554, "market_dynamics": 0.381765, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5033.31213, "high": 5262.099045, "low": 4923.892671, "close": 5092.996094, "volume": 260009}, "trend_line": 5683.199886, "activity_lines": {"activity_5": 5157.321647, "activity_10": 5203.681827, "activity_20": 5060.027892, "activity_30": 5300.155602}, "trend_signal": 0, "fair_value": 5039.522838, "relative_strength": -4.514679, "rate_of_change": -1.0164009812815966, "market_dynamics": 0.364996, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5092.996139, "high": 5371.518935, "low": 5043.259387, "close": 5172.57373, "volume": 255194}, "trend_line": 5634.789893, "activity_lines": {"activity_5": 5150.026888, "activity_10": 5208.926696, "activity_20": 5068.411984, "activity_30": 5267.211979}, "trend_signal": 0, "fair_value": 5029.948375, "relative_strength": -6.426159, "rate_of_change": -0.8518087340065837, "market_dynamics": 0.313777, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5182.520988, "high": 5311.835817, "low": 4933.839852, "close": 4943.787109, "volume": 284534}, "trend_line": 5592.679834, "activity_lines": {"activity_5": 5071.77513, "activity_10": 5161.903302, "activity_20": 5063.059417, "activity_30": 5222.631154}, "trend_signal": 0, "fair_value": 5021.499066, "relative_strength": -8.146603, "rate_of_change": -0.7473226118388749, "market_dynamics": 0.25065, "expectation": {"probability": 44.9828, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4854.261578, "high": 5819.145674, "low": 4675.210946, "close": 5421.255371, "volume": 2098228}, "trend_line": 5572.122168, "activity_lines": {"activity_5": 5180.531771, "activity_10": 5192.83022, "activity_20": 5105.216836, "activity_30": 5211.571512}, "trend_signal": 0, "fair_value": 5017.564348, "relative_strength": 3.617582, "rate_of_change": -0.3675816712235507, "market_dynamics": 0.328471, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5272.046345, "high": 7589.757367, "low": 5132.784743, "close": 6465.717285, "volume": 13717930}, "trend_line": 5577.758935, "activity_lines": {"activity_5": 5618.874186, "activity_10": 5414.925319, "activity_20": 5244.999472, "activity_30": 5269.222809}, "trend_signal": 0, "fair_value": 5016.848187, "relative_strength": 23.662016, "rate_of_change": 0.101160147427693, "market_dynamics": 0.578307, "expectation": {"probability": 42.2264, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6435.875618, "high": 6913.343979, "low": 5779.356639, "close": 6008.143555, "volume": 3624304}, "trend_line": 5520.396419, "activity_lines": {"activity_5": 5815.166732, "activity_10": 5538.994744, "activity_20": 5334.145843, "activity_30": 5296.989559}, "trend_signal": 0, "fair_value": 5011.934597, "relative_strength": 11.434316, "rate_of_change": -1.0284151156130978, "market_dynamics": 0.766892, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6008.143619, "high": 6217.036029, "low": 5620.200338, "close": 5789.303711, "volume": 1000044}, "trend_line": 5447.118278, "activity_lines": {"activity_5": 5877.502832, "activity_10": 5610.072381, "activity_20": 5397.239855, "activity_30": 5314.338417}, "trend_signal": 0, "fair_value": 5005.871042, "relative_strength": 3.826186, "rate_of_change": -1.327407226549753, "market_dynamics": 0.953768, "expectation": {"probability": 43.2036, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5749.514963, "high": 5868.882186, "low": 5162.626953, "close": 5162.626953, "volume": 944131}, "trend_line": 5373.840153, "activity_lines": {"activity_5": 5689.831348, "activity_10": 5557.442392, "activity_20": 5394.160968, "activity_30": 5295.984138}, "trend_signal": 0, "fair_value": 4998.824552, "relative_strength": -8.502926, "rate_of_change": -1.3452640691860485, "market_dynamics": 0.759355, "expectation": {"probability": 44.2373, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5291.940943, "high": 5809.198407, "low": 5262.09917, "close": 5361.571777, "volume": 1202070}, "trend_line": 5315.814486, "activity_lines": {"activity_5": 5553.885482, "activity_10": 5544.601367, "activity_20": 5408.016069, "activity_30": 5295.192629}, "trend_signal": 0, "fair_value": 4996.024362, "relative_strength": -6.274418, "rate_of_change": -1.0797802939413164, "market_dynamics": 0.438339, "expectation": {"probability": 43.9603, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5819.145828, "high": 6654.715485, "low": 5311.835482, "close": 5351.624512, "volume": 4650658}, "trend_line": 5268.067643, "activity_lines": {"activity_5": 5418.602767, "activity_10": 5525.972852, "activity_20": 5418.081738, "activity_30": 5297.502954}, "trend_signal": 1, "fair_value": 4988.545856, "relative_strength": -8.550342, "rate_of_change": -0.8982037113173986, "market_dynamics": 0.269802, "expectation": {"probability": 40.6375, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5421.255442, "high": 5709.72598, "low": 5341.677381, "close": 5590.358887, "volume": 664623}, "trend_line": 5231.925944, "activity_lines": {"activity_5": 5437.171029, "activity_10": 5546.590829, "activity_20": 5447.307738, "activity_30": 5318.295937}, "trend_signal": 1, "fair_value": 4984.999792, "relative_strength": -3.527166, "rate_of_change": -0.6860522956273039, "market_dynamics": 0.138111, "expectation": {"probability": 42.8669, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5580.411644, "high": 5923.591718, "low": 5500.833582, "close": 5829.092773, "volume": 468051}, "trend_line": 5197.442106, "activity_lines": {"activity_5": 5563.169564, "activity_10": 5601.572008, "activity_20": 5494.344038, "activity_30": 5356.822829}, "trend_signal": 1, "fair_value": 4983.363352, "relative_strength": -3.779027, "rate_of_change": -0.6591040922424647, "market_dynamics": 0.32666, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5819.145549, "high": 6356.29775, "low": 5709.725718, "close": 6226.983398, "volume": 438596}, "trend_line": 5225.957585, "activity_lines": {"activity_5": 5819.145703, "activity_10": 5716.960227, "activity_20": 5573.353697, "activity_30": 5423.244848}, "trend_signal": 1, "fair_value": 4985.66818, "relative_strength": -1.840675, "rate_of_change": 0.5486444758486297, "market_dynamics": 0.576428, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6266.772263, "high": 7171.972975, "low": 6226.983233, "close": 7002.869141, "volume": 1207343}, "trend_line": 5291.609473, "activity_lines": {"activity_5": 6262.793327, "activity_10": 5950.08774, "activity_20": 5717.825751, "activity_30": 5537.884304}, "trend_signal": 1, "fair_value": 4996.044072, "relative_strength": 7.037524, "rate_of_change": 1.2562652285667246, "market_dynamics": 0.788112, "expectation": {"probability": 47.1576, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6903.396725, "high": 8325.854744, "low": 6903.396725, "close": 7758.86084, "volume": 923633}, "trend_line": 5384.118962, "activity_lines": {"activity_5": 6849.018359, "activity_10": 6291.911674, "activity_20": 5927.097096, "activity_30": 5697.061811}, "trend_signal": 1, "fair_value": 5015.627762, "relative_strength": 13.256782, "rate_of_change": 1.7482297110552307, "market_dynamics": 1.024313, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7748.913607, "high": 8057.278769, "low": 7599.704744, "close": 7828.491699, "volume": 718792}, "trend_line": 5481.270508, "activity_lines": {"activity_5": 7297.971256, "activity_10": 6622.884064, "activity_20": 6132.957959, "activity_30": 5854.763278}, "trend_signal": 1, "fair_value": 5034.456754, "relative_strength": 12.734481, "rate_of_change": 1.8044093506416856, "market_dynamics": 1.19186, "expectation": {"probability": 49.4969, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7868.280965, "high": 10305.359094, "low": 7818.544676, "close": 8674.008789, "volume": 1875392}, "trend_line": 5622.853141, "activity_lines": {"activity_5": 7879.554329, "activity_10": 7074.489595, "activity_20": 6407.218078, "activity_30": 6060.746393}, "trend_signal": 1, "fair_value": 5057.441467, "relative_strength": 24.235889, "rate_of_change": 2.583025829383132, "market_dynamics": 1.275579, "expectation": {"probability": 50.4627, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8753.586828, "high": 8863.006614, "low": 8256.223738, "close": 8385.538086, "volume": 323433}, "trend_line": 5744.375472, "activity_lines": {"activity_5": 8175.319434, "activity_10": 7421.196724, "activity_20": 6637.71024, "activity_30": 6238.984131}, "trend_signal": 1, "fair_value": 5080.157335, "relative_strength": 15.271928, "rate_of_change": 2.1612218557496936, "market_dynamics": 1.272912, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8564.588746, "high": 8564.588746, "low": 7957.805911, "close": 8256.223633, "volume": 157926}, "trend_line": 5860.758382, "activity_lines": {"activity_5": 8284.076074, "activity_10": 7685.79375, "activity_20": 6841.4869, "activity_30": 6401.038851}, "trend_signal": 1, "fair_value": 5095.470113, "relative_strength": 12.972777, "rate_of_change": 2.026032430632178, "market_dynamics": 1.20855, "expectation": {"probability": 49.7227, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8176.645862, "high": 8544.69428, "low": 7709.12443, "close": 8475.063477, "volume": 269636}, "trend_line": 5989.90695, "activity_lines": {"activity_5": 8382.222363, "activity_10": 7937.549805, "activity_20": 7051.279302, "activity_30": 6569.703696}, "trend_signal": 1, "fair_value": 5113.576396, "relative_strength": 15.60259, "rate_of_change": 2.2036152931444906, "market_dynamics": 1.203089, "expectation": {"probability": 50.2664, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8524.799966, "high": 8564.588997, "low": 7798.64991, "close": 7808.597168, "volume": 199894}, "trend_line": 6098.332047, "activity_lines": {"activity_5": 8210.466374, "activity_10": 8011.340368, "activity_20": 7181.635742, "activity_30": 6687.038549}, "trend_signal": 1, "fair_value": 5127.284031, "relative_strength": 9.120264, "rate_of_change": 1.8101299052734081, "market_dynamics": 1.054185, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8047.331574, "high": 8524.799675, "low": 7848.386418, "close": 8385.538086, "volume": 185483}, "trend_line": 6224.993799, "activity_lines": {"activity_5": 8232.350326, "activity_10": 8149.697674, "activity_20": 7354.007503, "activity_30": 6834.600229}, "trend_signal": 1, "fair_value": 5143.931451, "relative_strength": 14.22572, "rate_of_change": 2.0769900855482226, "market_dynamics": 1.035872, "expectation": {"probability": 49.5657, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8554.64178, "high": 8554.64178, "low": 7927.964534, "close": 8395.485352, "volume": 291788}, "trend_line": 6356.297591, "activity_lines": {"activity_5": 8276.781413, "activity_10": 8243.382751, "activity_20": 7512.026793, "activity_30": 6974.631942}, "trend_signal": 1, "fair_value": 5158.935886, "relative_strength": 13.743815, "rate_of_change": 2.1092999646215342, "market_dynamics": 1.053708, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8425.327116, "high": 8554.641488, "low": 8077.173126, "close": 8435.274414, "volume": 177609}, "trend_line": 6454.443864, "activity_lines": {"activity_5": 8333.81237, "activity_10": 8304.874894, "activity_20": 7657.398858, "activity_30": 7108.759479}, "trend_signal": 1, "fair_value": 5175.017148, "relative_strength": 16.131237, "rate_of_change": 1.5440792630440625, "market_dynamics": 0.986372, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8435.274751, "high": 9400.158956, "low": 8385.538461, "close": 9101.741211, "volume": 216038}, "trend_line": 6569.500488, "activity_lines": {"activity_5": 8601.062207, "activity_10": 8461.499086, "activity_20": 7851.891481, "activity_30": 7279.552856}, "trend_signal": 1, "fair_value": 5199.795543, "relative_strength": 24.069404, "rate_of_change": 1.7825954710325114, "market_dynamics": 1.084526, "expectation": {"probability": 52.7841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9022.163086, "high": 9449.895184, "low": 8664.061859, "close": 8992.321289, "volume": 131666}, "trend_line": 6693.178076, "activity_lines": {"activity_5": 8790.060221, "activity_10": 8573.81274, "activity_20": 8023.410663, "activity_30": 7435.863876}, "trend_signal": 1, "fair_value": 5223.872529, "relative_strength": 21.408503, "rate_of_change": 1.8826026153116633, "market_dynamics": 1.049241, "expectation": {"probability": 52.8802, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8872.954192, "high": 9648.839428, "low": 8554.641941, "close": 9161.423828, "volume": 365078}, "trend_line": 6823.487142, "activity_lines": {"activity_5": 8956.510807, "activity_10": 8695.711772, "activity_20": 8196.824479, "activity_30": 7595.105537}, "trend_signal": 1, "fair_value": 5249.286357, "relative_strength": 16.509588, "rate_of_change": 1.9468937554082761, "market_dynamics": 1.00454, "expectation": {"probability": 52.6894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9161.423986, "high": 9429.999891, "low": 8813.270523, "close": 8833.165039, "volume": 103001}, "trend_line": 6939.206917, "activity_lines": {"activity_5": 8961.816081, "activity_10": 8749.065297, "activity_20": 8322.917839, "activity_30": 7724.762176}, "trend_signal": 1, "fair_value": 5271.837404, "relative_strength": 11.09867, "rate_of_change": 1.6959037599370694, "market_dynamics": 0.759601, "expectation": {"probability": 52.9281, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8614.325395, "high": 8952.532165, "low": 8305.96019, "close": 8405.432617, "volume": 103125}, "trend_line": 7047.963591, "activity_lines": {"activity_5": 8795.365234, "activity_10": 8716.510618, "activity_20": 8390.796024, "activity_30": 7819.357382}, "trend_signal": 1, "fair_value": 5296.197915, "relative_strength": 8.04598, "rate_of_change": 1.5672781529768482, "market_dynamics": 0.314742, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8405.432649, "high": 9211.161005, "low": 8375.590869, "close": 9061.952148, "volume": 162457}, "trend_line": 7179.267399, "activity_lines": {"activity_5": 8849.743685, "activity_10": 8800.610236, "activity_20": 8506.705304, "activity_30": 7949.292128}, "trend_signal": 1, "fair_value": 5323.534228, "relative_strength": 11.42048, "rate_of_change": 1.8630034946217782, "market_dynamics": 0.016725, "expectation": {"probability": 52.1417, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9091.793103, "high": 9270.843733, "low": 8992.320531, "close": 9250.949219, "volume": 41197}, "trend_line": 7317.865837, "activity_lines": {"activity_5": 8969.773763, "activity_10": 8908.402255, "activity_20": 8622.946077, "activity_30": 8082.949019}, "trend_signal": 1, "fair_value": 5354.041662, "relative_strength": 11.97265, "rate_of_change": 1.9305373417252205, "market_dynamics": -0.254094, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9211.160173, "high": 9400.158008, "low": 8753.586922, "close": 8763.53418, "volume": 235209}, "trend_line": 7437.564518, "activity_lines": {"activity_5": 8910.0903, "activity_10": 8901.348775, "activity_20": 8675.334989, "activity_30": 8176.217945}, "trend_signal": 1, "fair_value": 5381.456247, "relative_strength": 2.399274, "rate_of_change": 1.6357047760398813, "market_dynamics": -0.339373, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8783.428757, "high": 9141.530168, "low": 8494.958284, "close": 8972.426758, "volume": 125051}, "trend_line": 7571.852507, "activity_lines": {"activity_5": 8946.563672, "activity_10": 8925.403107, "activity_20": 8733.644901, "activity_30": 8275.241315}, "trend_signal": 1, "fair_value": 5409.893825, "relative_strength": -0.026487, "rate_of_change": 1.8055371308040795, "market_dynamics": -0.263337, "expectation": {"probability": 49.852, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8982.373861, "high": 9071.899182, "low": 8504.905337, "close": 8584.483398, "volume": 142000}, "trend_line": 7677.293441, "activity_lines": {"activity_5": 8844.438477, "activity_10": 8868.43244, "activity_20": 8741.934287, "activity_30": 8340.57234}, "trend_signal": 1, "fair_value": 5435.623343, "relative_strength": -7.737462, "rate_of_change": 1.392538139147884, "market_dynamics": -0.378028, "expectation": {"probability": 51.2116, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8584.48348, "high": 8743.639489, "low": 7460.44337, "close": 8365.643555, "volume": 145918}, "trend_line": 7740.624316, "activity_lines": {"activity_5": 8657.429948, "activity_10": 8768.959819, "activity_20": 8721.850286, "activity_30": 8384.982025}, "trend_signal": 1, "fair_value": 5458.432929, "relative_strength": -6.608055, "rate_of_change": 0.8249114806760784, "market_dynamics": -0.514032, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8534.747078, "high": 8952.5319, "low": 8266.171121, "close": 8514.852539, "volume": 51449}, "trend_line": 7824.181283, "activity_lines": {"activity_5": 8566.57832, "activity_10": 8709.999698, "activity_20": 8713.087223, "activity_30": 8434.932233}, "trend_signal": 1, "fair_value": 5482.38862, "relative_strength": -6.343975, "rate_of_change": 1.0794603069326834, "market_dynamics": -0.651102, "expectation": {"probability": 48.8198, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8514.852507, "high": 10743.037918, "low": 8077.173016, "close": 8375.59082, "volume": 3160636}, "trend_line": 7910.390853, "activity_lines": {"activity_5": 8478.379232, "activity_10": 8634.400515, "activity_20": 8687.792755, "activity_30": 8470.507042}, "trend_signal": 1, "fair_value": 5505.767674, "relative_strength": -4.238069, "rate_of_change": 1.1018350276125624, "market_dynamics": -0.695303, "expectation": {"probability": 50.4961, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8375.590975, "high": 8604.377858, "low": 7510.179323, "close": 8514.852539, "volume": 641252}, "trend_line": 8022.131706, "activity_lines": {"activity_5": 8462.463607, "activity_10": 8598.409517, "activity_20": 8677.182345, "activity_30": 8509.50457}, "trend_signal": 1, "fair_value": 5529.628545, "relative_strength": -4.599443, "rate_of_change": 1.4125832095593955, "market_dynamics": -0.713963, "expectation": {"probability": 48.2856, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8465.116063, "high": 8793.375898, "low": 8166.698373, "close": 8425.327148, "volume": 201670}, "trend_line": 8124.256885, "activity_lines": {"activity_5": 8447.211133, "activity_10": 8551.928675, "activity_20": 8657.429925, "activity_30": 8535.517179}, "trend_signal": 1, "fair_value": 5552.789111, "relative_strength": -9.773184, "rate_of_change": 1.2730429110708452, "market_dynamics": -0.822299, "expectation": {"probability": 50.6085, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8335.802123, "high": 9151.477079, "low": 7898.122319, "close": 8574.536133, "volume": 273668}, "trend_line": 8231.687272, "activity_lines": {"activity_5": 8492.305404, "activity_10": 8532.215021, "activity_20": 8651.082629, "activity_30": 8564.567453}, "trend_signal": 1, "fair_value": 5577.411848, "relative_strength": -9.774084, "rate_of_change": 1.3223410894152128, "market_dynamics": -0.857319, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9499.631418, "high": 9499.631418, "low": 8534.747389, "close": 9032.110352, "volume": 755401}, "trend_line": 8346.412321, "activity_lines": {"activity_5": 8675.998242, "activity_10": 8604.558789, "activity_20": 8687.840151, "activity_30": 8616.207652}, "trend_signal": 1, "fair_value": 5605.757917, "relative_strength": -1.712869, "rate_of_change": 1.3937002853623541, "market_dynamics": -0.842519, "expectation": {"probability": 49.3232, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9171.371169, "high": 9489.683544, "low": 9101.740506, "close": 9430.0, "volume": 209392}, "trend_line": 8466.442562, "activity_lines": {"activity_5": 8957.837109, "activity_10": 8753.225018, "activity_20": 8756.665671, "activity_30": 8686.116534}, "trend_signal": 1, "fair_value": 5637.35321, "relative_strength": -0.405125, "rate_of_change": 1.4381058158125997, "market_dynamics": -0.60916, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9480.0, "high": 9480.0, "low": 8970.0, "close": 9290.0, "volume": 119970}, "trend_line": 8568.543115, "activity_lines": {"activity_5": 9122.715365, "activity_10": 8864.319141, "activity_20": 8807.184231, "activity_30": 8739.249272}, "trend_signal": 1, "fair_value": 5667.349661, "relative_strength": -6.208708, "rate_of_change": 1.2059439635043285, "market_dynamics": -0.273594, "expectation": {"probability": 52.3576, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9280.0, "high": 9500.0, "low": 8470.0, "close": 9270.0, "volume": 386652}, "trend_line": 8644.114144, "activity_lines": {"activity_5": 9229.250456, "activity_10": 8966.002841, "activity_20": 8851.538435, "activity_30": 8784.504555}, "trend_signal": 1, "fair_value": 5694.699208, "relative_strength": -12.202611, "rate_of_change": 0.881958904632282, "market_dynamics": 0.00127, "expectation": {"probability": 51.4088, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9270.0, "high": 9350.0, "low": 8800.0, "close": 9010.0, "volume": 189269}, "trend_line": 8685.818783, "activity_lines": {"activity_5": 9192.807357, "activity_10": 9007.949876, "activity_20": 8867.15585, "activity_30": 8808.110094}, "trend_signal": 1, "fair_value": 5720.254559, "relative_strength": -19.214511, "rate_of_change": 0.48246284472017503, "market_dynamics": 0.012932, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9010.0, "high": 9450.0, "low": 8510.0, "close": 9300.0, "volume": 361600}, "trend_line": 8734.869059, "activity_lines": {"activity_5": 9224.0, "activity_10": 9090.908612, "activity_20": 8910.829176, "activity_30": 8847.734689}, "trend_signal": 1, "fair_value": 5746.202303, "relative_strength": -18.906061, "rate_of_change": 0.5647167782961555, "market_dynamics": 0.033651, "expectation": {"probability": 49.8838, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9300.0, "high": 9790.0, "low": 8400.0, "close": 8450.0, "volume": 859406}, "trend_line": 8727.4021, "activity_lines": {"activity_5": 8954.0, "activity_10": 9005.046484, "activity_20": 8872.084984, "activity_30": 8829.35604}, "trend_signal": 1, "fair_value": 5766.063685, "relative_strength": -29.251009, "rate_of_change": -0.08548449838876085, "market_dynamics": -0.182362, "expectation": {"probability": 45.4722, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8450.0, "high": 9900.0, "low": 8150.0, "close": 9160.0, "volume": 703013}, "trend_line": 8753.217497, "activity_lines": {"activity_5": 8986.0, "activity_10": 9046.922372, "activity_20": 8904.347573, "activity_30": 8857.265582}, "trend_signal": 1, "fair_value": 5788.053296, "relative_strength": -21.073111, "rate_of_change": 0.29579703907535443, "market_dynamics": -0.15446, "expectation": {"probability": 47.784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9400.0, "high": 9680.0, "low": 8990.0, "close": 9020.0, "volume": 291567}, "trend_line": 8778.676709, "activity_lines": {"activity_5": 8980.0, "activity_10": 9051.613761, "activity_20": 8921.720471, "activity_30": 8874.477356}, "trend_signal": 1, "fair_value": 5810.10194, "relative_strength": -27.940367, "rate_of_change": 0.290855471245007, "market_dynamics": -0.075801, "expectation": {"probability": 50.6524, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9030.0, "high": 9340.0, "low": 8780.0, "close": 9340.0, "volume": 70455}, "trend_line": 8807.507926, "activity_lines": {"activity_5": 9097.333333, "activity_10": 9103.674734, "activity_20": 8966.643048, "activity_30": 8910.691762}, "trend_signal": 1, "fair_value": 5834.329394, "relative_strength": -29.009927, "rate_of_change": 0.3284232687421185, "market_dynamics": -0.10542, "expectation": {"probability": 47.567, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9340.0, "high": 10210.0, "low": 8880.0, "close": 9000.0, "volume": 700344}, "trend_line": 8847.221354, "activity_lines": {"activity_5": 9079.333333, "activity_10": 9080.0, "activity_20": 8977.860635, "activity_30": 8923.110606}, "trend_signal": 1, "fair_value": 5855.803481, "relative_strength": -36.046371, "rate_of_change": 0.45090425502501114, "market_dynamics": 0.112632, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8910.0, "high": 8910.0, "low": 7030.0, "close": 7900.0, "volume": 242957}, "trend_line": 8831.036751, "activity_lines": {"activity_5": 8714.666667, "activity_10": 8856.909091, "activity_20": 8885.511314, "activity_30": 8861.999551}, "trend_signal": 0, "fair_value": 5872.521808, "relative_strength": -36.922038, "rate_of_change": -0.18293430617831583, "market_dynamics": -0.276187, "expectation": {"probability": 40.3679, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7270.0, "high": 7880.0, "low": 7150.0, "close": 7650.0, "volume": 101179}, "trend_line": 8806.18724, "activity_lines": {"activity_5": 8303.333333, "activity_10": 8616.181818, "activity_20": 8773.464537, "activity_30": 8785.803631}, "trend_signal": 0, "fair_value": 5887.446278, "relative_strength": -37.51505, "rate_of_change": -0.28138837715952736, "market_dynamics": -0.650687, "expectation": {"probability": 40.0962, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7590.0, "high": 8000.0, "low": 7200.0, "close": 7800.0, "volume": 107233}, "trend_line": 8785.011426, "activity_lines": {"activity_5": 8042.666667, "activity_10": 8432.545455, "activity_20": 8682.000744, "activity_30": 8720.888325}, "trend_signal": 0, "fair_value": 5904.862632, "relative_strength": -39.21091, "rate_of_change": -0.24046518002495, "market_dynamics": -1.067861, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7770.0, "high": 7770.0, "low": 7100.0, "close": 7310.0, "volume": 128170}, "trend_line": 8725.286719, "activity_lines": {"activity_5": 7700.0, "activity_10": 8186.545455, "activity_20": 8547.60592, "activity_30": 8625.726298}, "trend_signal": 0, "fair_value": 5917.097498, "relative_strength": -39.133473, "rate_of_change": -0.6798478010311857, "market_dynamics": -1.534577, "expectation": {"probability": 40.3828, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7260.0, "high": 7400.0, "low": 6560.0, "close": 7130.0, "volume": 161275}, "trend_line": 8663.209342, "activity_lines": {"activity_5": 7432.666667, "activity_10": 7938.727273, "activity_20": 8401.095113, "activity_30": 8522.804574}, "trend_signal": 0, "fair_value": 5929.134986, "relative_strength": -39.492454, "rate_of_change": -0.711465181594792, "market_dynamics": -1.596451, "expectation": {"probability": 39.8985, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6920.0, "high": 7730.0, "low": 6890.0, "close": 7570.0, "volume": 100018}, "trend_line": 8610.161882, "activity_lines": {"activity_5": 7436.666667, "activity_10": 7810.363636, "activity_20": 8303.083603, "activity_30": 8452.274939}, "trend_signal": 0, "fair_value": 5944.184281, "relative_strength": -40.323558, "rate_of_change": -0.6123303490176675, "market_dynamics": -1.563038, "expectation": {"probability": 39.651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7510.0, "high": 8010.0, "low": 7310.0, "close": 7600.0, "volume": 107109}, "trend_line": 8569.05638, "activity_lines": {"activity_5": 7472.666667, "activity_10": 7703.454545, "activity_20": 8211.765383, "activity_30": 8387.103205}, "trend_signal": 0, "fair_value": 5958.53318, "relative_strength": -42.703066, "rate_of_change": -0.47740684279041923, "market_dynamics": -1.518436, "expectation": {"probability": 40.6747, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7690.0, "high": 8070.0, "low": 7500.0, "close": 7970.0, "volume": 90908}, "trend_line": 8554.54196, "activity_lines": {"activity_5": 7635.333333, "activity_10": 7692.181818, "activity_20": 8160.041699, "activity_30": 8348.454406}, "trend_signal": 0, "fair_value": 5975.508931, "relative_strength": -42.003157, "rate_of_change": -0.1693817773667107, "market_dynamics": -1.34333, "expectation": {"probability": 41.548, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7970.0, "high": 8220.0, "low": 7860.0, "close": 8120.0, "volume": 104124}, "trend_line": 8523.143555, "activity_lines": {"activity_5": 7836.666667, "activity_10": 7727.272727, "activity_20": 8124.771954, "activity_30": 8320.419441}, "trend_signal": 0, "fair_value": 5992.808577, "relative_strength": -41.599019, "rate_of_change": -0.36703782793766215, "market_dynamics": -1.126647, "expectation": {"probability": 42.016, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8120.0, "high": 8200.0, "low": 7580.0, "close": 7870.0, "volume": 96463}, "trend_line": 8477.111914, "activity_lines": {"activity_5": 7900.666667, "activity_10": 7739.090909, "activity_20": 8067.857143, "activity_30": 8278.281147}, "trend_signal": 0, "fair_value": 6007.612954, "relative_strength": -49.711589, "rate_of_change": -0.5400782082685618, "market_dynamics": -0.932935, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7880.0, "high": 8000.0, "low": 7030.0, "close": 7310.0, "volume": 109296}, "trend_line": 8428.660775, "activity_lines": {"activity_5": 7728.666667, "activity_10": 7669.636364, "activity_20": 7963.142857, "activity_30": 8202.983604}, "trend_signal": 0, "fair_value": 6018.700059, "relative_strength": -52.798138, "rate_of_change": -0.571552428368694, "market_dynamics": -0.881139, "expectation": {"probability": 41.7309, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7310.0, "high": 7770.0, "low": 7050.0, "close": 7750.0, "volume": 97258}, "trend_line": 8387.913216, "activity_lines": {"activity_5": 7720.666667, "activity_10": 7690.909091, "activity_20": 7910.428571, "activity_30": 8159.199038}, "trend_signal": 0, "fair_value": 6033.564145, "relative_strength": -51.692217, "rate_of_change": -0.483440490580183, "market_dynamics": -0.786334, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7770.0, "high": 7890.0, "low": 6730.0, "close": 7000.0, "volume": 50885}, "trend_line": 8335.097103, "activity_lines": {"activity_5": 7452.666667, "activity_10": 7574.0, "activity_20": 7793.619048, "activity_30": 8069.65625}, "trend_signal": 0, "fair_value": 6043.620538, "relative_strength": -59.088435, "rate_of_change": -0.6296692829302726, "market_dynamics": -0.922708, "expectation": {"probability": 42.1914, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/", "share_image": "https://sharemaestro.com/terminal/6ca30705-53b4-47ae-88c4-b1474eecdd51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}