{"ticker": {"uuid": "6ca7a4f4-0abf-4deb-8ea1-716352be3f6d", "symbol": "WISE", "name": "Wise Group AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WISE fell 4.46%, moving from 19.05 to 18.20. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.04 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 42.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.20"}, {"label": "12-Week Change", "value": "-4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.82%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "5.04"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 19.0, "low": 17.35, "close": 18.200001, "volume": 16065}, "trend_line": 15.408333, "activity_lines": {"activity_5": 18.06, "activity_10": 17.951818, "activity_20": 17.521667, "activity_30": 16.586129}, "trend_signal": 1, "fair_value": 21.035256, "relative_strength": 5.041296, "rate_of_change": 0.9940965480861614, "market_dynamics": 0.335874, "expectation": {"probability": 42.823, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.200001, "high": 38.5, "low": 33.900002, "close": 36.200001, "volume": 36242}, "trend_line": 40.50926, "activity_lines": {"activity_5": 36.913334, "activity_10": 40.861294, "activity_20": 43.502699, "activity_30": 42.495116}, "trend_signal": 0, "fair_value": 33.89959, "relative_strength": -19.292755, "rate_of_change": -0.5271250124558254, "market_dynamics": -0.829044, "expectation": {"probability": 62.0017, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.099998, "high": 37.900002, "low": 34.599998, "close": 37.099998, "volume": 25653}, "trend_line": 40.576667, "activity_lines": {"activity_5": 36.746667, "activity_10": 39.573374, "activity_20": 42.874678, "activity_30": 42.275164}, "trend_signal": 0, "fair_value": 34.003925, "relative_strength": -17.689421, "rate_of_change": 0.166398991242997, "market_dynamics": -0.954109, "expectation": {"probability": 59.6336, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.099998, "high": 37.200001, "low": 35.0, "close": 35.099998, "volume": 13769}, "trend_line": 40.616889, "activity_lines": {"activity_5": 36.039999, "activity_10": 38.191515, "activity_20": 42.059132, "activity_30": 41.921831}, "trend_signal": 0, "fair_value": 34.100323, "relative_strength": -18.506127, "rate_of_change": 0.09912593363077352, "market_dynamics": -1.047602, "expectation": {"probability": 66.3895, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.099998, "high": 36.0, "low": 33.200001, "close": 34.400002, "volume": 12654}, "trend_line": 40.642889, "activity_lines": {"activity_5": 35.486667, "activity_10": 36.988445, "activity_20": 41.191566, "activity_30": 41.520741}, "trend_signal": 0, "fair_value": 34.18735, "relative_strength": -22.128007, "rate_of_change": 0.06401278049630105, "market_dynamics": -1.104566, "expectation": {"probability": 64.8072, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.400002, "high": 36.0, "low": 34.0, "close": 35.200001, "volume": 19484}, "trend_line": 40.692519, "activity_lines": {"activity_5": 35.286667, "activity_10": 36.216485, "activity_20": 40.426413, "activity_30": 41.169587}, "trend_signal": 0, "fair_value": 34.278963, "relative_strength": -17.504823, "rate_of_change": 0.1221123823161304, "market_dynamics": -1.110639, "expectation": {"probability": 57.6947, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.200001, "high": 36.799999, "low": 33.099998, "close": 34.700001, "volume": 18830}, "trend_line": 40.731556, "activity_lines": {"activity_5": 34.986667, "activity_10": 35.654546, "activity_20": 39.639958, "activity_30": 40.782973}, "trend_signal": 0, "fair_value": 34.361402, "relative_strength": -18.21218, "rate_of_change": 0.0959316379504558, "market_dynamics": -1.120343, "expectation": {"probability": 63.3784, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.5, "high": 35.5, "low": 33.5, "close": 33.799999, "volume": 5634}, "trend_line": 40.749704, "activity_lines": {"activity_5": 34.486667, "activity_10": 35.172727, "activity_20": 38.793884, "activity_30": 40.335776}, "trend_signal": 0, "fair_value": 34.427219, "relative_strength": -19.02875, "rate_of_change": 0.044555135580883795, "market_dynamics": -1.140094, "expectation": {"probability": 60.7994, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.799999, "high": 36.599998, "low": 33.0, "close": 35.400002, "volume": 18284}, "trend_line": 40.812075, "activity_lines": {"activity_5": 34.740001, "activity_10": 35.076364, "activity_20": 38.163112, "activity_30": 39.990634}, "trend_signal": 0, "fair_value": 34.507634, "relative_strength": -15.690326, "rate_of_change": 0.1530587805005868, "market_dynamics": -1.119651, "expectation": {"probability": 56.1156, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.299999, "high": 36.400002, "low": 34.400002, "close": 34.799999, "volume": 9138}, "trend_line": 40.848371, "activity_lines": {"activity_5": 34.773334, "activity_10": 34.970909, "activity_20": 37.553926, "activity_30": 39.602758}, "trend_signal": 0, "fair_value": 34.582574, "relative_strength": -14.946578, "rate_of_change": 0.08893446363606874, "market_dynamics": -1.160381, "expectation": {"probability": 61.4058, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.799999, "high": 36.0, "low": 34.0, "close": 34.0, "volume": 7642}, "trend_line": 40.815482, "activity_lines": {"activity_5": 34.513333, "activity_10": 34.736364, "activity_20": 36.925842, "activity_30": 39.160927}, "trend_signal": 0, "fair_value": 34.658898, "relative_strength": -16.136403, "rate_of_change": -0.0805148386455785, "market_dynamics": -1.177703, "expectation": {"probability": 60.2502, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.799999, "high": 35.299999, "low": 32.200001, "close": 32.700001, "volume": 7281}, "trend_line": 40.702815, "activity_lines": {"activity_5": 33.9, "activity_10": 34.305455, "activity_20": 36.219863, "activity_30": 38.637348}, "trend_signal": 0, "fair_value": 34.726346, "relative_strength": -16.665823, "rate_of_change": -0.27603986154077964, "market_dynamics": -1.090413, "expectation": {"probability": 58.5467, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.0, "high": 33.299999, "low": 25.4, "close": 26.799999, "volume": 74441}, "trend_line": 40.338815, "activity_lines": {"activity_5": 31.453333, "activity_10": 32.865455, "activity_20": 35.014931, "activity_30": 37.740392}, "trend_signal": 0, "fair_value": 34.760857, "relative_strength": -31.074707, "rate_of_change": -0.8942870413262678, "market_dynamics": -1.143665, "expectation": {"probability": 58.1044, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.799999, "high": 33.200001, "low": 26.299999, "close": 28.5, "volume": 31522}, "trend_line": 40.016297, "activity_lines": {"activity_5": 30.04, "activity_10": 31.921818, "activity_20": 34.091587, "activity_30": 36.976598}, "trend_signal": 0, "fair_value": 34.816033, "relative_strength": -27.189526, "rate_of_change": -0.7995227425495648, "market_dynamics": -1.099474, "expectation": {"probability": 55.5099, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.5, "high": 28.5, "low": 26.200001, "close": 27.0, "volume": 29234}, "trend_line": 39.586074, "activity_lines": {"activity_5": 28.586667, "activity_10": 30.825455, "activity_20": 33.136974, "activity_30": 36.136837}, "trend_signal": 0, "fair_value": 34.85671, "relative_strength": -29.933667, "rate_of_change": -1.0751194694501542, "market_dynamics": -1.101354, "expectation": {"probability": 57.8518, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.5, "high": 27.5, "low": 25.4, "close": 26.0, "volume": 28047}, "trend_line": 39.095185, "activity_lines": {"activity_5": 27.32, "activity_10": 29.681818, "activity_20": 32.197175, "activity_30": 35.260316}, "trend_signal": 0, "fair_value": 34.889891, "relative_strength": -32.431728, "rate_of_change": -1.2400547727971274, "market_dynamics": -1.18635, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0, "high": 27.200001, "low": 24.9, "close": 27.200001, "volume": 19588}, "trend_line": 38.662519, "activity_lines": {"activity_5": 26.986667, "activity_10": 28.923637, "activity_20": 31.494286, "activity_30": 34.492884}, "trend_signal": 0, "fair_value": 34.932935, "relative_strength": -27.776806, "rate_of_change": -1.1066989451514235, "market_dynamics": -1.151555, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.200001, "high": 27.299999, "low": 24.0, "close": 24.299999, "volume": 16246}, "trend_line": 37.905408, "activity_lines": {"activity_5": 26.053333, "activity_10": 27.774545, "activity_20": 30.614762, "activity_30": 33.56627}, "trend_signal": 0, "fair_value": 34.958474, "relative_strength": -34.621465, "rate_of_change": -1.958255746347003, "market_dynamics": -1.236651, "expectation": {"probability": 56.5246, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.200001, "high": 25.5, "low": 23.799999, "close": 24.4, "volume": 14852}, "trend_line": 36.98763, "activity_lines": {"activity_5": 25.32, "activity_10": 26.816364, "activity_20": 29.814762, "activity_30": 32.694954}, "trend_signal": 0, "fair_value": 34.980856, "relative_strength": -33.763059, "rate_of_change": -2.4212323476375675, "market_dynamics": -1.271947, "expectation": {"probability": 52.9142, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 22.0, "close": 23.299999, "volume": 19105}, "trend_line": 36.20326, "activity_lines": {"activity_5": 24.493333, "activity_10": 25.858182, "activity_20": 28.988571, "activity_30": 31.811881}, "trend_signal": 0, "fair_value": 34.9989, "relative_strength": -37.268878, "rate_of_change": -2.1206278964075356, "market_dynamics": -1.311022, "expectation": {"probability": 57.0779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.5, "high": 24.4, "low": 23.0, "close": 23.1, "volume": 6044}, "trend_line": 35.518519, "activity_lines": {"activity_5": 23.846666, "activity_10": 25.072727, "activity_20": 28.202381, "activity_30": 30.966509}, "trend_signal": 0, "fair_value": 35.021089, "relative_strength": -33.863841, "rate_of_change": -1.8913793951152533, "market_dynamics": -1.417466, "expectation": {"probability": 56.3101, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.1, "high": 24.5, "low": 23.0, "close": 24.4, "volume": 4184}, "trend_line": 34.801185, "activity_lines": {"activity_5": 23.826666, "activity_10": 24.721818, "activity_20": 27.602381, "activity_30": 30.249185}, "trend_signal": 0, "fair_value": 35.057579, "relative_strength": -28.659809, "rate_of_change": -2.0196056034881438, "market_dynamics": -1.398987, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.4, "high": 26.9, "low": 23.6, "close": 26.5, "volume": 8362}, "trend_line": 33.953408, "activity_lines": {"activity_5": 24.693333, "activity_10": 24.903636, "activity_20": 27.258571, "activity_30": 29.713625}, "trend_signal": 0, "fair_value": 35.108616, "relative_strength": -24.701724, "rate_of_change": -2.4360578526277012, "market_dynamics": -1.20336, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.5, "high": 26.700001, "low": 24.700001, "close": 25.6, "volume": 12270}, "trend_line": 33.07563, "activity_lines": {"activity_5": 25.113333, "activity_10": 24.927273, "activity_20": 26.879524, "activity_30": 29.174695}, "trend_signal": 0, "fair_value": 35.148458, "relative_strength": -26.171061, "rate_of_change": -2.5852426949306717, "market_dynamics": -0.90732, "expectation": {"probability": 57.9757, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.6, "high": 27.4, "low": 24.0, "close": 26.0, "volume": 14570}, "trend_line": 32.271926, "activity_lines": {"activity_5": 25.586667, "activity_10": 25.076364, "activity_20": 26.583809, "activity_30": 28.718203}, "trend_signal": 0, "fair_value": 35.179469, "relative_strength": -27.439263, "rate_of_change": -2.4298977827481933, "market_dynamics": -0.463743, "expectation": {"probability": 52.8025, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.0, "high": 27.9, "low": 24.0, "close": 27.6, "volume": 35331}, "trend_line": 31.466889, "activity_lines": {"activity_5": 26.413333, "activity_10": 25.534545, "activity_20": 26.480476, "activity_30": 28.416789}, "trend_signal": 0, "fair_value": 35.215852, "relative_strength": -23.702155, "rate_of_change": -2.494542780000184, "market_dynamics": 0.116957, "expectation": {"probability": 58.1793, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.6, "high": 29.5, "low": 26.299999, "close": 28.9, "volume": 19829}, "trend_line": 30.826667, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.2, "activity_20": 26.537143, "activity_30": 28.251183}, "trend_signal": 0, "fair_value": 35.25677, "relative_strength": -20.571107, "rate_of_change": -2.0345894378055545, "market_dynamics": 0.537956, "expectation": {"probability": 58.3504, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.9, "high": 29.9, "low": 27.6, "close": 27.9, "volume": 12882}, "trend_line": 30.456667, "activity_lines": {"activity_5": 27.7, "activity_10": 26.652727, "activity_20": 26.52619, "activity_30": 28.062366}, "trend_signal": 0, "fair_value": 35.290736, "relative_strength": -25.05687, "rate_of_change": -1.2002595025923528, "market_dynamics": 0.796231, "expectation": {"probability": 59.3468, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.9, "high": 28.0, "low": 25.5, "close": 26.0, "volume": 9983}, "trend_line": 29.96, "activity_lines": {"activity_5": 27.3, "activity_10": 26.694545, "activity_20": 26.362381, "activity_30": 27.774839}, "trend_signal": 0, "fair_value": 35.310894, "relative_strength": -31.86207, "rate_of_change": -1.6307332644113641, "market_dynamics": 0.871427, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.5, "high": 26.799999, "low": 24.5, "close": 24.9, "volume": 16099}, "trend_line": 29.6, "activity_lines": {"activity_5": 26.506667, "activity_10": 26.507273, "activity_20": 26.138571, "activity_30": 27.448387}, "trend_signal": 0, "fair_value": 35.321831, "relative_strength": -34.034084, "rate_of_change": -1.2016021361815736, "market_dynamics": 0.764684, "expectation": {"probability": 55.9066, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.9, "high": 28.5, "low": 24.9, "close": 28.299999, "volume": 10367}, "trend_line": 29.336667, "activity_lines": {"activity_5": 26.92, "activity_10": 26.909091, "activity_20": 26.285714, "activity_30": 27.364516}, "trend_signal": 0, "fair_value": 35.348593, "relative_strength": -25.269957, "rate_of_change": -0.8896385135135234, "market_dynamics": 0.696565, "expectation": {"probability": 53.4774, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.299999, "high": 31.5, "low": 28.0, "close": 29.700001, "volume": 28483}, "trend_line": 29.12, "activity_lines": {"activity_5": 27.753333, "activity_10": 27.470909, "activity_20": 26.593333, "activity_30": 27.387957}, "trend_signal": 0, "fair_value": 35.390299, "relative_strength": -19.248186, "rate_of_change": -0.7385535650658527, "market_dynamics": 0.87119, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.700001, "high": 34.5, "low": 29.0, "close": 33.5, "volume": 26558}, "trend_line": 29.0, "activity_lines": {"activity_5": 29.8, "activity_10": 28.627273, "activity_20": 27.277143, "activity_30": 27.670538}, "trend_signal": 0, "fair_value": 35.436829, "relative_strength": -9.443318, "rate_of_change": -0.4120879120879155, "market_dynamics": 1.153149, "expectation": {"probability": 49.2906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.0, "high": 34.5, "low": 30.200001, "close": 31.799999, "volume": 12144}, "trend_line": 28.89, "activity_lines": {"activity_5": 30.906666, "activity_10": 29.347273, "activity_20": 27.767143, "activity_30": 27.851183}, "trend_signal": 0, "fair_value": 35.44099, "relative_strength": -11.589635, "rate_of_change": -0.37931034482758424, "market_dynamics": 1.309904, "expectation": {"probability": 54.5003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.5, "high": 31.700001, "low": 28.299999, "close": 31.0, "volume": 16998}, "trend_line": 28.776667, "activity_lines": {"activity_5": 31.36, "activity_10": 29.809091, "activity_20": 28.165238, "activity_30": 27.987312}, "trend_signal": 0, "fair_value": 35.447076, "relative_strength": -16.016717, "rate_of_change": -0.3922914503288363, "market_dynamics": 1.429722, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.0, "high": 34.5, "low": 31.0, "close": 32.599998, "volume": 17716}, "trend_line": 28.69, "activity_lines": {"activity_5": 31.939999, "activity_10": 30.470909, "activity_20": 28.696666, "activity_30": 28.233978}, "trend_signal": 0, "fair_value": 35.456907, "relative_strength": -11.284503, "rate_of_change": -0.3011710841981752, "market_dynamics": 1.435498, "expectation": {"probability": 48.0653, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.599998, "high": 34.0, "low": 28.299999, "close": 29.200001, "volume": 24689}, "trend_line": 28.506667, "activity_lines": {"activity_5": 31.1, "activity_10": 30.423636, "activity_20": 28.872857, "activity_30": 28.266882}, "trend_signal": 0, "fair_value": 35.435177, "relative_strength": -19.443094, "rate_of_change": -0.6390135935866192, "market_dynamics": 1.252088, "expectation": {"probability": 53.0018, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.1, "high": 31.5, "low": 28.6, "close": 30.299999, "volume": 19217}, "trend_line": 28.39, "activity_lines": {"activity_5": 30.659999, "activity_10": 30.570909, "activity_20": 29.144285, "activity_30": 28.38258}, "trend_signal": 0, "fair_value": 35.444915, "relative_strength": -17.801972, "rate_of_change": -0.40926215611246186, "market_dynamics": 1.167749, "expectation": {"probability": 48.0907, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.299999, "high": 32.599998, "low": 23.1, "close": 26.700001, "volume": 62434}, "trend_line": 28.1, "activity_lines": {"activity_5": 29.233333, "activity_10": 30.02, "activity_20": 29.044286, "activity_30": 28.273548}, "trend_signal": 1, "fair_value": 35.418554, "relative_strength": -27.698578, "rate_of_change": -1.021486438886929, "market_dynamics": 1.000185, "expectation": {"probability": 53.7958, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.4, "high": 28.9, "low": 23.799999, "close": 24.1, "volume": 34774}, "trend_line": 27.743333, "activity_lines": {"activity_5": 27.28, "activity_10": 28.983636, "activity_20": 28.685714, "activity_30": 28.015484}, "trend_signal": 0, "fair_value": 35.3701, "relative_strength": -34.509393, "rate_of_change": -1.26927758007118, "market_dynamics": 0.58414, "expectation": {"probability": 54.0173, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.1, "high": 24.700001, "low": 23.799999, "close": 24.1, "volume": 15451}, "trend_line": 27.413333, "activity_lines": {"activity_5": 25.786667, "activity_10": 27.961818, "activity_20": 28.323333, "activity_30": 27.78043}, "trend_signal": 0, "fair_value": 35.326529, "relative_strength": -34.01067, "rate_of_change": -1.1894749632280963, "market_dynamics": 0.178904, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.0, "high": 24.5, "low": 22.6, "close": 23.1, "volume": 35041}, "trend_line": 27.093333, "activity_lines": {"activity_5": 24.526667, "activity_10": 26.834545, "activity_20": 27.860952, "activity_30": 27.50215}, "trend_signal": 0, "fair_value": 35.276006, "relative_strength": -36.79308, "rate_of_change": -1.167315189291285, "market_dynamics": -0.157073, "expectation": {"probability": 52.1811, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.0, "high": 24.5, "low": 22.4, "close": 24.299999, "volume": 28268}, "trend_line": 27.01, "activity_lines": {"activity_5": 24.073333, "activity_10": 26.045454, "activity_20": 27.519047, "activity_30": 27.321935}, "trend_signal": 0, "fair_value": 35.230462, "relative_strength": -32.51041, "rate_of_change": -0.30757751362669056, "market_dynamics": -0.429062, "expectation": {"probability": 48.8128, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.299999, "high": 26.0, "low": 24.299999, "close": 25.0, "volume": 10051}, "trend_line": 26.893333, "activity_lines": {"activity_5": 24.253333, "activity_10": 25.550909, "activity_20": 27.254286, "activity_30": 27.192258}, "trend_signal": 0, "fair_value": 35.184521, "relative_strength": -29.094062, "rate_of_change": -0.4319400222140066, "market_dynamics": -0.56232, "expectation": {"probability": 49.5373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.0, "high": 25.799999, "low": 23.299999, "close": 23.700001, "volume": 5113}, "trend_line": 26.783333, "activity_lines": {"activity_5": 24.113333, "activity_10": 24.943636, "activity_20": 26.868571, "activity_30": 26.986236}, "trend_signal": 0, "fair_value": 35.135131, "relative_strength": -31.064815, "rate_of_change": -0.40902330700326145, "market_dynamics": -0.610392, "expectation": {"probability": 53.0439, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.4, "high": 27.299999, "low": 23.4, "close": 24.9, "volume": 9652}, "trend_line": 26.746667, "activity_lines": {"activity_5": 24.4, "activity_10": 24.687273, "activity_20": 26.608095, "activity_30": 26.864731}, "trend_signal": 0, "fair_value": 35.100487, "relative_strength": -26.278961, "rate_of_change": -0.13689857046544696, "market_dynamics": -0.68638, "expectation": {"probability": 49.5524, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.9, "high": 27.0, "low": 24.0, "close": 25.5, "volume": 4297}, "trend_line": 26.69, "activity_lines": {"activity_5": 24.833333, "activity_10": 24.68, "activity_20": 26.417619, "activity_30": 26.784301}, "trend_signal": 0, "fair_value": 35.071317, "relative_strength": -23.022878, "rate_of_change": -0.2118656504004681, "market_dynamics": -0.777928, "expectation": {"probability": 50.2338, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.5, "high": 25.5, "low": 21.0, "close": 22.9, "volume": 75782}, "trend_line": 26.643333, "activity_lines": {"activity_5": 24.24, "activity_10": 24.267273, "activity_20": 25.995714, "activity_30": 26.539785}, "trend_signal": 0, "fair_value": 35.026565, "relative_strength": -30.987874, "rate_of_change": -0.17484825777445823, "market_dynamics": -0.701216, "expectation": {"probability": 53.3708, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.700001, "high": 23.200001, "low": 21.700001, "close": 23.200001, "volume": 2611}, "trend_line": 26.603333, "activity_lines": {"activity_5": 23.84, "activity_10": 24.043637, "activity_20": 25.626191, "activity_30": 26.317634}, "trend_signal": 0, "fair_value": 34.975055, "relative_strength": -28.287262, "rate_of_change": -0.1501313668226087, "market_dynamics": -0.719687, "expectation": {"probability": 50.5829, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.200001, "high": 24.700001, "low": 23.1, "close": 23.299999, "volume": 6798}, "trend_line": 26.603333, "activity_lines": {"activity_5": 23.593333, "activity_10": 23.901818, "activity_20": 25.279524, "activity_30": 26.104516}, "trend_signal": 0, "fair_value": 34.931783, "relative_strength": -29.471028, "rate_of_change": 0.0, "market_dynamics": -0.787851, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.299999, "high": 24.5, "low": 22.6, "close": 23.5, "volume": 16142}, "trend_line": 26.616667, "activity_lines": {"activity_5": 23.44, "activity_10": 23.810909, "activity_20": 24.959524, "activity_30": 25.904301}, "trend_signal": 0, "fair_value": 34.889792, "relative_strength": -27.178919, "rate_of_change": 0.05012153928231625, "market_dynamics": -0.755487, "expectation": {"probability": 51.9704, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.799999, "high": 24.9, "low": 22.9, "close": 24.0, "volume": 25961}, "trend_line": 26.603333, "activity_lines": {"activity_5": 23.546667, "activity_10": 23.821818, "activity_20": 24.71, "activity_30": 25.735484}, "trend_signal": 0, "fair_value": 34.854263, "relative_strength": -25.502809, "rate_of_change": -0.050096430180384344, "market_dynamics": -0.796024, "expectation": {"probability": 52.6929, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.700001, "high": 25.700001, "low": 23.700001, "close": 23.700001, "volume": 28567}, "trend_line": 26.51, "activity_lines": {"activity_5": 23.653334, "activity_10": 23.761818, "activity_20": 24.459048, "activity_30": 25.548172}, "trend_signal": 0, "fair_value": 34.835259, "relative_strength": -25.072464, "rate_of_change": -0.35083198033869545, "market_dynamics": -0.543142, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.1, "high": 28.0, "low": 24.1, "close": 25.299999, "volume": 15120}, "trend_line": 26.5, "activity_lines": {"activity_5": 24.24, "activity_10": 24.003636, "activity_20": 24.407143, "activity_30": 25.470107}, "trend_signal": 0, "fair_value": 34.829768, "relative_strength": -19.836308, "rate_of_change": -0.03772161448510585, "market_dynamics": -0.110438, "expectation": {"probability": 53.1146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.299999, "high": 25.700001, "low": 24.6, "close": 25.5, "volume": 4493}, "trend_line": 26.483333, "activity_lines": {"activity_5": 24.753333, "activity_10": 24.276364, "activity_20": 24.405238, "activity_30": 25.405591}, "trend_signal": 0, "fair_value": 34.815791, "relative_strength": -16.443396, "rate_of_change": -0.06289433962264816, "market_dynamics": 0.214704, "expectation": {"probability": 54.7938, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.4, "high": 27.799999, "low": 24.1, "close": 24.9, "volume": 11052}, "trend_line": 26.393333, "activity_lines": {"activity_5": 24.92, "activity_10": 24.407273, "activity_20": 24.372381, "activity_30": 25.303441}, "trend_signal": 0, "fair_value": 34.811534, "relative_strength": -17.997422, "rate_of_change": -0.33983637935602695, "market_dynamics": 0.499629, "expectation": {"probability": 56.7828, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.0, "high": 25.1, "low": 24.0, "close": 24.9, "volume": 8865}, "trend_line": 26.26, "activity_lines": {"activity_5": 24.993333, "activity_10": 24.538182, "activity_20": 24.37619, "activity_30": 25.207097}, "trend_signal": 0, "fair_value": 34.793712, "relative_strength": -17.157142, "rate_of_change": -0.5051768187064394, "market_dynamics": 0.60739, "expectation": {"probability": 55.2826, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.9, "high": 24.9, "low": 24.0, "close": 24.1, "volume": 11540}, "trend_line": 26.133333, "activity_lines": {"activity_5": 24.74, "activity_10": 24.534545, "activity_20": 24.324286, "activity_30": 25.067742}, "trend_signal": 0, "fair_value": 34.732777, "relative_strength": -18.577736, "rate_of_change": -0.4823571972581919, "market_dynamics": 0.494252, "expectation": {"probability": 54.0957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.9, "high": 26.4, "low": 23.1, "close": 24.5, "volume": 9496}, "trend_line": 26.083333, "activity_lines": {"activity_5": 24.593333, "activity_10": 24.581818, "activity_20": 24.34, "activity_30": 24.962366}, "trend_signal": 0, "fair_value": 34.682546, "relative_strength": -18.730903, "rate_of_change": -0.19132653305263708, "market_dynamics": 0.444221, "expectation": {"probability": 52.5157, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.5, "high": 25.6, "low": 23.6, "close": 23.6, "volume": 14614}, "trend_line": 26.04, "activity_lines": {"activity_5": 24.2, "activity_10": 24.441818, "activity_20": 24.280476, "activity_30": 24.802151}, "trend_signal": 0, "fair_value": 34.625461, "relative_strength": -19.075789, "rate_of_change": -0.16613290947134907, "market_dynamics": 0.317557, "expectation": {"probability": 54.1043, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.6, "high": 24.9, "low": 23.1, "close": 23.1, "volume": 4061}, "trend_line": 25.866667, "activity_lines": {"activity_5": 23.766667, "activity_10": 24.205455, "activity_20": 24.175714, "activity_30": 24.612473}, "trend_signal": 0, "fair_value": 34.558116, "relative_strength": -20.125962, "rate_of_change": -0.665641321044545, "market_dynamics": 0.128543, "expectation": {"probability": 53.3877, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.1, "high": 25.700001, "low": 22.9, "close": 23.6, "volume": 22428}, "trend_line": 25.663333, "activity_lines": {"activity_5": 23.62, "activity_10": 24.067273, "activity_20": 24.123333, "activity_30": 24.466237}, "trend_signal": 0, "fair_value": 34.502116, "relative_strength": -13.786601, "rate_of_change": -0.7860850414164227, "market_dynamics": 0.210614, "expectation": {"probability": 51.6323, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.1, "high": 23.5, "low": 22.4, "close": 23.1, "volume": 15723}, "trend_line": 25.316667, "activity_lines": {"activity_5": 23.393333, "activity_10": 23.845455, "activity_20": 24.020952, "activity_30": 24.30086}, "trend_signal": 0, "fair_value": 34.439112, "relative_strength": -14.429476, "rate_of_change": -1.3508222022447458, "market_dynamics": 0.121997, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.0, "high": 24.6, "low": 21.700001, "close": 22.700001, "volume": 10532}, "trend_line": 25.013333, "activity_lines": {"activity_5": 23.1, "activity_10": 23.561818, "activity_20": 23.886191, "activity_30": 24.132043}, "trend_signal": 0, "fair_value": 34.37897, "relative_strength": -17.47684, "rate_of_change": -1.1981592995634045, "market_dynamics": -0.005504, "expectation": {"probability": 53.1408, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.299999, "high": 23.0, "low": 21.700001, "close": 21.799999, "volume": 14877}, "trend_line": 24.706667, "activity_lines": {"activity_5": 22.626667, "activity_10": 23.161818, "activity_20": 23.676667, "activity_30": 23.924731}, "trend_signal": 0, "fair_value": 34.316315, "relative_strength": -21.005986, "rate_of_change": -1.2260101442698577, "market_dynamics": -0.1117, "expectation": {"probability": 52.5147, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.799999, "high": 23.0, "low": 20.4, "close": 21.9, "volume": 12469}, "trend_line": 24.35, "activity_lines": {"activity_5": 22.306667, "activity_10": 22.847273, "activity_20": 23.485714, "activity_30": 23.743656}, "trend_signal": 0, "fair_value": 34.253758, "relative_strength": -21.118074, "rate_of_change": -1.4436062946086499, "market_dynamics": -0.466916, "expectation": {"probability": 50.1327, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.0, "high": 22.6, "low": 20.1, "close": 20.6, "volume": 17970}, "trend_line": 24.063333, "activity_lines": {"activity_5": 21.633333, "activity_10": 22.350909, "activity_20": 23.185238, "activity_30": 23.50172}, "trend_signal": 0, "fair_value": 34.176899, "relative_strength": -21.785075, "rate_of_change": -1.1772772073922027, "market_dynamics": -0.717945, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.6, "high": 22.700001, "low": 20.1, "close": 21.1, "volume": 10752}, "trend_line": 23.756667, "activity_lines": {"activity_5": 21.326667, "activity_10": 22.023636, "activity_20": 22.955714, "activity_30": 23.310538}, "trend_signal": 0, "fair_value": 34.108672, "relative_strength": -20.788081, "rate_of_change": -1.2744119860702583, "market_dynamics": -0.909012, "expectation": {"probability": 50.0216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.0, "high": 21.0, "low": 20.200001, "close": 20.700001, "volume": 6508}, "trend_line": 23.556667, "activity_lines": {"activity_5": 21.02, "activity_10": 21.678182, "activity_20": 22.696667, "activity_30": 23.113333}, "trend_signal": 0, "fair_value": 34.040593, "relative_strength": -23.281981, "rate_of_change": -0.8418689372545369, "market_dynamics": -1.087611, "expectation": {"probability": 52.4936, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.700001, "high": 22.700001, "low": 20.1, "close": 20.1, "volume": 18083}, "trend_line": 23.423333, "activity_lines": {"activity_5": 20.646667, "activity_10": 21.292727, "activity_20": 22.392381, "activity_30": 22.890323}, "trend_signal": 0, "fair_value": 33.982234, "relative_strength": -26.714738, "rate_of_change": -0.5660138592611653, "market_dynamics": -1.135205, "expectation": {"probability": 51.8108, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.1, "high": 21.200001, "low": 19.950001, "close": 20.4, "volume": 19299}, "trend_line": 23.3, "activity_lines": {"activity_5": 20.486667, "activity_10": 21.025455, "activity_20": 22.131905, "activity_30": 22.695269}, "trend_signal": 0, "fair_value": 33.920372, "relative_strength": -24.112003, "rate_of_change": -0.5265390711048629, "market_dynamics": -1.104186, "expectation": {"probability": 49.1597, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.35, "high": 20.200001, "low": 18.35, "close": 18.450001, "volume": 28457}, "trend_line": 23.145, "activity_lines": {"activity_5": 19.776667, "activity_10": 20.452728, "activity_20": 21.700476, "activity_30": 22.382366}, "trend_signal": 0, "fair_value": 33.847638, "relative_strength": -30.511475, "rate_of_change": -0.6652360515021507, "market_dynamics": -1.05397, "expectation": {"probability": 51.8159, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.450001, "high": 19.4, "low": 18.200001, "close": 18.5, "volume": 5954}, "trend_line": 22.951667, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.982728, "activity_20": 21.300238, "activity_30": 22.082688}, "trend_signal": 0, "fair_value": 33.765999, "relative_strength": -29.949327, "rate_of_change": -0.8353121624540898, "market_dynamics": -1.109019, "expectation": {"probability": 49.2839, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.200001, "high": 18.9, "low": 18.200001, "close": 18.4, "volume": 7753}, "trend_line": 22.731667, "activity_lines": {"activity_5": 18.816667, "activity_10": 19.578182, "activity_20": 20.915238, "activity_30": 21.789032}, "trend_signal": 0, "fair_value": 33.688603, "relative_strength": -29.634774, "rate_of_change": -0.9585360401054914, "market_dynamics": -1.248595, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.4, "high": 18.9, "low": 17.799999, "close": 17.85, "volume": 13357}, "trend_line": 22.536667, "activity_lines": {"activity_5": 18.376667, "activity_10": 19.151818, "activity_20": 20.510714, "activity_30": 21.474086}, "trend_signal": 0, "fair_value": 33.607139, "relative_strength": -30.071638, "rate_of_change": -0.8578341394848001, "market_dynamics": -1.408603, "expectation": {"probability": 50.3537, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.6, "high": 19.0, "low": 17.450001, "close": 18.15, "volume": 11993}, "trend_line": 22.311667, "activity_lines": {"activity_5": 18.186667, "activity_10": 18.851818, "activity_20": 20.171191, "activity_30": 21.191075}, "trend_signal": 0, "fair_value": 33.499924, "relative_strength": -28.246248, "rate_of_change": -0.9983730069757051, "market_dynamics": -1.553254, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.85, "high": 18.299999, "low": 16.0, "close": 18.299999, "volume": 47633}, "trend_line": 22.071667, "activity_lines": {"activity_5": 18.196666, "activity_10": 18.647273, "activity_20": 19.878095, "activity_30": 20.932258}, "trend_signal": 0, "fair_value": 33.402895, "relative_strength": -25.591871, "rate_of_change": -1.0756704104628239, "market_dynamics": -1.370097, "expectation": {"probability": 48.5516, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.549999, "high": 17.950001, "low": 16.15, "close": 16.35, "volume": 6622}, "trend_line": 21.853333, "activity_lines": {"activity_5": 17.566666, "activity_10": 18.13, "activity_20": 19.430714, "activity_30": 20.563118}, "trend_signal": 0, "fair_value": 33.291739, "relative_strength": -32.854827, "rate_of_change": -0.989204848007186, "market_dynamics": -1.419188, "expectation": {"probability": 50.8631, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.35, "high": 16.75, "low": 16.0, "close": 16.4, "volume": 7156}, "trend_line": 21.626667, "activity_lines": {"activity_5": 17.096666, "activity_10": 17.708182, "activity_20": 19.025, "activity_30": 20.21129}, "trend_signal": 0, "fair_value": 33.191755, "relative_strength": -31.7869, "rate_of_change": -1.03721478092151, "market_dynamics": -1.454869, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.299999, "high": 22.9, "low": 15.9, "close": 16.4, "volume": 13887}, "trend_line": 21.396667, "activity_lines": {"activity_5": 16.76, "activity_10": 17.364545, "activity_20": 18.657857, "activity_30": 19.874086}, "trend_signal": 0, "fair_value": 33.074408, "relative_strength": -33.634612, "rate_of_change": -1.0635018331766075, "market_dynamics": -1.433236, "expectation": {"probability": 49.7999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.35, "high": 17.799999, "low": 16.0, "close": 16.15, "volume": 15839}, "trend_line": 21.151667, "activity_lines": {"activity_5": 16.436667, "activity_10": 17.042727, "activity_20": 18.30119, "activity_30": 19.535591}, "trend_signal": 0, "fair_value": 32.96631, "relative_strength": -32.537048, "rate_of_change": -1.1450381501006721, "market_dynamics": -1.537922, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.0, "high": 19.5, "low": 16.049999, "close": 17.0, "volume": 16755}, "trend_line": 20.918333, "activity_lines": {"activity_5": 16.53, "activity_10": 16.952727, "activity_20": 18.058571, "activity_30": 19.267742}, "trend_signal": 0, "fair_value": 32.852266, "relative_strength": -26.094946, "rate_of_change": -1.1031470947419855, "market_dynamics": -1.327698, "expectation": {"probability": 48.0354, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.0, "high": 19.6, "low": 16.35, "close": 17.299999, "volume": 5753}, "trend_line": 20.705, "activity_lines": {"activity_5": 16.81, "activity_10": 16.943636, "activity_20": 17.875952, "activity_30": 19.034301}, "trend_signal": 0, "fair_value": 32.745028, "relative_strength": -24.502002, "rate_of_change": -1.0198374794014524, "market_dynamics": -1.00402, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.6, "high": 21.0, "low": 16.6, "close": 18.5, "volume": 6996}, "trend_line": 20.478333, "activity_lines": {"activity_5": 17.426666, "activity_10": 17.174545, "activity_20": 17.835238, "activity_30": 18.892043}, "trend_signal": 0, "fair_value": 32.643313, "relative_strength": -19.044582, "rate_of_change": -1.0947452306206185, "market_dynamics": -0.472398, "expectation": {"probability": 49.1519, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.25, "high": 18.950001, "low": 17.15, "close": 17.85, "volume": 10046}, "trend_line": 20.223333, "activity_lines": {"activity_5": 17.686666, "activity_10": 17.285454, "activity_20": 17.752619, "activity_30": 18.722473}, "trend_signal": 0, "fair_value": 32.529834, "relative_strength": -21.077968, "rate_of_change": -1.245218543911748, "market_dynamics": -0.004773, "expectation": {"probability": 51.4722, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.4, "high": 19.450001, "low": 16.799999, "close": 16.85, "volume": 10593}, "trend_line": 19.955, "activity_lines": {"activity_5": 17.516667, "activity_10": 17.214545, "activity_20": 17.593571, "activity_30": 18.504839}, "trend_signal": 0, "fair_value": 32.42351, "relative_strength": -27.006636, "rate_of_change": -1.326848546676267, "market_dynamics": 0.342417, "expectation": {"probability": 50.462, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.75, "high": 18.1, "low": 16.549999, "close": 17.549999, "volume": 7921}, "trend_line": 19.71, "activity_lines": {"activity_5": 17.533333, "activity_10": 17.294545, "activity_20": 17.525238, "activity_30": 18.349677}, "trend_signal": 0, "fair_value": 32.329813, "relative_strength": -24.391635, "rate_of_change": -1.227762465547469, "market_dynamics": 0.575347, "expectation": {"probability": 49.362, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.9, "high": 17.75, "low": 16.5, "close": 17.25, "volume": 7146}, "trend_line": 19.481667, "activity_lines": {"activity_5": 17.413333, "activity_10": 17.333636, "activity_20": 17.442857, "activity_30": 18.190968}, "trend_signal": 0, "fair_value": 32.221713, "relative_strength": -24.48598, "rate_of_change": -1.1584627092846231, "market_dynamics": 0.537676, "expectation": {"probability": 50.2372, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.15, "high": 17.5, "low": 16.35, "close": 16.6, "volume": 3859}, "trend_line": 19.218333, "activity_lines": {"activity_5": 17.08, "activity_10": 17.238182, "activity_20": 17.316905, "activity_30": 18.005054}, "trend_signal": 0, "fair_value": 32.102934, "relative_strength": -25.457764, "rate_of_change": -1.351701576666927, "market_dynamics": 0.473166, "expectation": {"probability": 49.7261, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.6, "high": 17.299999, "low": 16.0, "close": 16.450001, "volume": 18678}, "trend_line": 18.98, "activity_lines": {"activity_5": 16.823334, "activity_10": 17.111818, "activity_20": 17.19619, "activity_30": 17.826452}, "trend_signal": 0, "fair_value": 31.956605, "relative_strength": -27.147618, "rate_of_change": -1.2401335745405222, "market_dynamics": 0.494135, "expectation": {"probability": 49.1303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 22.5, "low": 15.45, "close": 19.65, "volume": 43892}, "trend_line": 18.865, "activity_lines": {"activity_5": 17.726667, "activity_10": 17.566364, "activity_20": 17.397619, "activity_30": 17.869677}, "trend_signal": 0, "fair_value": 31.834588, "relative_strength": -12.448217, "rate_of_change": -0.6059009483667123, "market_dynamics": 0.757772, "expectation": {"probability": 46.2763, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.9, "high": 20.799999, "low": 18.35, "close": 19.049999, "volume": 18101}, "trend_line": 18.713333, "activity_lines": {"activity_5": 18.243333, "activity_10": 17.848182, "activity_20": 17.545476, "activity_30": 17.881613}, "trend_signal": 0, "fair_value": 31.717949, "relative_strength": -14.577103, "rate_of_change": -0.8039597137556309, "market_dynamics": 0.981182, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.6, "high": 19.549999, "low": 18.049999, "close": 19.4, "volume": 14738}, "trend_line": 18.59, "activity_lines": {"activity_5": 18.776667, "activity_10": 18.156364, "activity_20": 17.723809, "activity_30": 17.925914}, "trend_signal": 0, "fair_value": 31.577507, "relative_strength": -12.621846, "rate_of_change": -0.6590648496448965, "market_dynamics": 1.259594, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.450001, "high": 19.85, "low": 18.799999, "close": 19.0, "volume": 21658}, "trend_line": 18.466667, "activity_lines": {"activity_5": 19.033333, "activity_10": 18.353636, "activity_20": 17.859762, "activity_30": 17.952365}, "trend_signal": 0, "fair_value": 31.408456, "relative_strength": -12.508722, "rate_of_change": -0.6634373318988639, "market_dynamics": 1.499805, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.35, "high": 21.799999, "low": 18.6, "close": 19.950001, "volume": 29338}, "trend_line": 18.405, "activity_lines": {"activity_5": 19.446667, "activity_10": 18.714546, "activity_20": 18.083333, "activity_30": 18.048064}, "trend_signal": 0, "fair_value": 31.244409, "relative_strength": -5.834169, "rate_of_change": -0.3339368170769523, "market_dynamics": 1.527712, "expectation": {"probability": 45.6492, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.799999, "high": 21.200001, "low": 18.5, "close": 19.6, "volume": 16853}, "trend_line": 18.328333, "activity_lines": {"activity_5": 19.51, "activity_10": 18.973636, "activity_20": 18.263571, "activity_30": 18.125161}, "trend_signal": 0, "fair_value": 31.082459, "relative_strength": -3.822659, "rate_of_change": -0.4165552838902498, "market_dynamics": 1.546292, "expectation": {"probability": 49.5335, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.5, "high": 19.5, "low": 16.450001, "close": 17.25, "volume": 24324}, "trend_line": 18.216667, "activity_lines": {"activity_5": 18.793334, "activity_10": 18.755455, "activity_20": 18.213095, "activity_30": 18.055591}, "trend_signal": 0, "fair_value": 30.90653, "relative_strength": -5.465705, "rate_of_change": -0.6092534438347427, "market_dynamics": 1.336312, "expectation": {"probability": 49.0033, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.799999, "high": 18.950001, "low": 16.0, "close": 17.0, "volume": 8078}, "trend_line": 18.08, "activity_lines": {"activity_5": 18.113333, "activity_10": 18.497273, "activity_20": 18.14381, "activity_30": 17.977097}, "trend_signal": 0, "fair_value": 30.724658, "relative_strength": -5.881475, "rate_of_change": -0.7502305443690811, "market_dynamics": 0.946166, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.049999, "high": 18.4, "low": 16.4, "close": 17.0, "volume": 10544}, "trend_line": 17.956667, "activity_lines": {"activity_5": 17.593333, "activity_10": 18.243636, "activity_20": 18.071429, "activity_30": 17.907419}, "trend_signal": 0, "fair_value": 30.519996, "relative_strength": -8.336004, "rate_of_change": -0.6821515486725599, "market_dynamics": 0.481882, "expectation": {"probability": 47.461, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.200001, "high": 18.450001, "low": 16.200001, "close": 16.950001, "volume": 7890}, "trend_line": 17.851667, "activity_lines": {"activity_5": 17.19, "activity_10": 17.973637, "activity_20": 17.991429, "activity_30": 17.842473}, "trend_signal": 0, "fair_value": 30.292223, "relative_strength": -10.865229, "rate_of_change": -0.5847410323976071, "market_dynamics": 0.061916, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.450001, "high": 18.0, "low": 16.6, "close": 17.450001, "volume": 17750}, "trend_line": 17.753333, "activity_lines": {"activity_5": 17.153334, "activity_10": 17.785455, "activity_20": 17.956429, "activity_30": 17.816559}, "trend_signal": 0, "fair_value": 30.079593, "relative_strength": -9.104616, "rate_of_change": -0.5508393137738773, "market_dynamics": -0.07905, "expectation": {"probability": 46.6048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.75, "high": 18.700001, "low": 16.700001, "close": 17.6, "volume": 3934}, "trend_line": 17.725, "activity_lines": {"activity_5": 17.31, "activity_10": 17.664546, "activity_20": 17.929524, "activity_30": 17.806667}, "trend_signal": 0, "fair_value": 29.901567, "relative_strength": -7.431721, "rate_of_change": -0.15959256777304823, "market_dynamics": -0.122687, "expectation": {"probability": 46.9737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.85, "high": 19.5, "low": 17.1, "close": 18.0, "volume": 15327}, "trend_line": 17.708333, "activity_lines": {"activity_5": 17.576667, "activity_10": 17.642728, "activity_20": 17.937857, "activity_30": 17.824409}, "trend_signal": 0, "fair_value": 29.71208, "relative_strength": -8.42219, "rate_of_change": -0.0940310296191919, "market_dynamics": -0.08727, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 3706}, "trend_line": 17.661667, "activity_lines": {"activity_5": 17.443334, "activity_10": 17.464546, "activity_20": 17.847619, "activity_30": 17.77871}, "trend_signal": 0, "fair_value": 29.545969, "relative_strength": -10.752316, "rate_of_change": -0.2635256520192969, "market_dynamics": -0.159572, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.35, "high": 17.450001, "low": 16.65, "close": 17.200001, "volume": 13193}, "trend_line": 17.64, "activity_lines": {"activity_5": 17.376667, "activity_10": 17.359091, "activity_20": 17.783572, "activity_30": 17.748925}, "trend_signal": 0, "fair_value": 29.386396, "relative_strength": -9.799474, "rate_of_change": -0.122678114132719, "market_dynamics": -0.302819, "expectation": {"probability": 47.6495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.799999, "high": 17.299999, "low": 16.6, "close": 17.299999, "volume": 8285}, "trend_line": 17.611667, "activity_lines": {"activity_5": 17.326667, "activity_10": 17.321818, "activity_20": 17.732143, "activity_30": 17.726989}, "trend_signal": 0, "fair_value": 29.234473, "relative_strength": -9.558046, "rate_of_change": -0.1606179138321992, "market_dynamics": -0.390574, "expectation": {"probability": 48.0812, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.549999, "high": 17.6, "low": 16.549999, "close": 17.15, "volume": 5280}, "trend_line": 17.573333, "activity_lines": {"activity_5": 17.236667, "activity_10": 17.299091, "activity_20": 17.664286, "activity_30": 17.697204}, "trend_signal": 0, "fair_value": 29.10203, "relative_strength": -7.385716, "rate_of_change": -0.21766253018524012, "market_dynamics": -0.591313, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.65, "high": 17.1, "low": 16.0, "close": 16.85, "volume": 6426}, "trend_line": 17.59, "activity_lines": {"activity_5": 17.076667, "activity_10": 17.223636, "activity_20": 17.569762, "activity_30": 17.650538}, "trend_signal": 0, "fair_value": 28.936126, "relative_strength": -7.885892, "rate_of_change": 0.09484256629063029, "market_dynamics": -0.653545, "expectation": {"probability": 49.6259, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.65, "low": 16.0, "close": 16.85, "volume": 10074}, "trend_line": 17.605, "activity_lines": {"activity_5": 16.993333, "activity_10": 17.150909, "activity_20": 17.477143, "activity_30": 17.602796}, "trend_signal": 0, "fair_value": 28.775477, "relative_strength": -9.363613, "rate_of_change": 0.08527572484366441, "market_dynamics": -0.691374, "expectation": {"probability": 48.1699, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.799999, "high": 17.5, "low": 16.15, "close": 17.299999, "volume": 8191}, "trend_line": 17.635, "activity_lines": {"activity_5": 17.07, "activity_10": 17.162727, "activity_20": 17.42619, "activity_30": 17.583118}, "trend_signal": 0, "fair_value": 28.604281, "relative_strength": -6.56303, "rate_of_change": 0.1704061346208528, "market_dynamics": -0.643903, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.75, "high": 17.35, "low": 16.25, "close": 17.0, "volume": 6400}, "trend_line": 17.663333, "activity_lines": {"activity_5": 17.04, "activity_10": 17.113636, "activity_20": 17.342619, "activity_30": 17.542151}, "trend_signal": 0, "fair_value": 28.446346, "relative_strength": -8.729202, "rate_of_change": 0.1606634533597955, "market_dynamics": -0.481695, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.25, "high": 17.25, "low": 16.25, "close": 16.5, "volume": 6081}, "trend_line": 17.646667, "activity_lines": {"activity_5": 16.863333, "activity_10": 16.981818, "activity_20": 17.224048, "activity_30": 17.467097}, "trend_signal": 0, "fair_value": 28.272358, "relative_strength": -10.838056, "rate_of_change": -0.0943536534129812, "market_dynamics": -0.43271, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.85, "high": 16.85, "low": 16.200001, "close": 16.75, "volume": 2520}, "trend_line": 17.628333, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.915454, "activity_20": 17.141429, "activity_30": 17.409247}, "trend_signal": 0, "fair_value": 28.099972, "relative_strength": -10.961179, "rate_of_change": -0.10389497348139116, "market_dynamics": -0.343354, "expectation": {"probability": 46.9552, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.75, "high": 16.799999, "low": 15.4, "close": 15.6, "volume": 21145}, "trend_line": 17.531667, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.662727, "activity_20": 16.961905, "activity_30": 17.278387}, "trend_signal": 0, "fair_value": 27.923134, "relative_strength": -13.911887, "rate_of_change": -0.5483558768716393, "market_dynamics": -0.404585, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.9, "high": 16.450001, "low": 15.5, "close": 15.85, "volume": 6316}, "trend_line": 17.465, "activity_lines": {"activity_5": 16.126667, "activity_10": 16.480909, "activity_20": 16.822381, "activity_30": 17.169892}, "trend_signal": 0, "fair_value": 27.744395, "relative_strength": -14.100303, "rate_of_change": -0.3802661777684856, "market_dynamics": -0.704146, "expectation": {"probability": 46.9328, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.8, "high": 16.15, "low": 15.6, "close": 16.15, "volume": 9361}, "trend_line": 17.441667, "activity_lines": {"activity_5": 16.063333, "activity_10": 16.378182, "activity_20": 16.730952, "activity_30": 17.085054}, "trend_signal": 0, "fair_value": 27.572835, "relative_strength": -13.053461, "rate_of_change": -0.13359862582308007, "market_dynamics": -0.784837, "expectation": {"probability": 47.3347, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.15, "high": 16.15, "low": 13.65, "close": 14.95, "volume": 34320}, "trend_line": 17.355, "activity_lines": {"activity_5": 15.656667, "activity_10": 16.078182, "activity_20": 16.541667, "activity_30": 16.924301}, "trend_signal": 0, "fair_value": 27.388326, "relative_strength": -20.325297, "rate_of_change": -0.49689631157387937, "market_dynamics": -1.007838, "expectation": {"probability": 49.2068, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.4, "high": 15.4, "low": 14.45, "close": 15.4, "volume": 4851}, "trend_line": 17.293333, "activity_lines": {"activity_5": 15.503333, "activity_10": 15.9, "activity_20": 16.40619, "activity_30": 16.798172}, "trend_signal": 0, "fair_value": 27.20203, "relative_strength": -15.337543, "rate_of_change": -0.35532699510227556, "market_dynamics": -1.196511, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.0, "high": 15.35, "low": 14.45, "close": 14.7, "volume": 4238}, "trend_line": 17.23, "activity_lines": {"activity_5": 15.206667, "activity_10": 15.620909, "activity_20": 16.211667, "activity_30": 16.63086}, "trend_signal": 0, "fair_value": 27.014751, "relative_strength": -18.603488, "rate_of_change": -0.3662278405209689, "market_dynamics": -1.279804, "expectation": {"probability": 49.5154, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.25, "high": 18.950001, "low": 14.0, "close": 15.25, "volume": 7907}, "trend_line": 17.19, "activity_lines": {"activity_5": 15.153333, "activity_10": 15.480909, "activity_20": 16.080476, "activity_30": 16.503118}, "trend_signal": 0, "fair_value": 26.858447, "relative_strength": -15.227023, "rate_of_change": -0.23215322112593817, "market_dynamics": -1.340586, "expectation": {"probability": 47.5679, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.8, "high": 15.5, "low": 14.2, "close": 14.95, "volume": 9208}, "trend_line": 17.033333, "activity_lines": {"activity_5": 15.04, "activity_10": 15.323636, "activity_20": 15.928809, "activity_30": 16.358602}, "trend_signal": 0, "fair_value": 26.722415, "relative_strength": -16.684459, "rate_of_change": -0.9113845258871572, "market_dynamics": -1.30789, "expectation": {"probability": 49.9717, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.75, "high": 14.95, "low": 13.6, "close": 14.45, "volume": 8207}, "trend_line": 16.88, "activity_lines": {"activity_5": 14.84, "activity_10": 15.112727, "activity_20": 15.741429, "activity_30": 16.191935}, "trend_signal": 0, "fair_value": 26.594858, "relative_strength": -18.922038, "rate_of_change": -0.900193755385396, "market_dynamics": -1.295845, "expectation": {"probability": 49.7741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.5, "high": 14.85, "low": 14.0, "close": 14.7, "volume": 4118}, "trend_line": 16.723333, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.984545, "activity_20": 15.592857, "activity_30": 16.05129}, "trend_signal": 0, "fair_value": 26.468319, "relative_strength": -19.506393, "rate_of_change": -0.9281220379146847, "market_dynamics": -1.188777, "expectation": {"probability": 47.3862, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.4, "high": 14.85, "low": 13.85, "close": 14.8, "volume": 5668}, "trend_line": 16.583333, "activity_lines": {"activity_5": 14.753333, "activity_10": 14.911818, "activity_20": 15.469524, "activity_30": 15.927204}, "trend_signal": 0, "fair_value": 26.348262, "relative_strength": -17.924466, "rate_of_change": -0.8371536941828555, "market_dynamics": -1.211287, "expectation": {"probability": 48.0629, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.05, "high": 14.8, "low": 13.6, "close": 14.15, "volume": 4464}, "trend_line": 16.39, "activity_lines": {"activity_5": 14.526667, "activity_10": 14.735455, "activity_20": 15.294762, "activity_30": 15.770215}, "trend_signal": 0, "fair_value": 26.208269, "relative_strength": -20.919688, "rate_of_change": -1.165827159112098, "market_dynamics": -1.32469, "expectation": {"probability": 49.7612, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.7, "high": 14.45, "low": 13.2, "close": 14.45, "volume": 13241}, "trend_line": 16.218333, "activity_lines": {"activity_5": 14.473333, "activity_10": 14.644545, "activity_20": 15.163095, "activity_30": 15.645054}, "trend_signal": 0, "fair_value": 26.068447, "relative_strength": -21.283153, "rate_of_change": -1.0473886516168354, "market_dynamics": -1.17546, "expectation": {"probability": 47.3109, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.55, "high": 14.7, "low": 13.1, "close": 13.65, "volume": 5200}, "trend_line": 16.098333, "activity_lines": {"activity_5": 14.186667, "activity_10": 14.439091, "activity_20": 14.96881, "activity_30": 15.479355}, "trend_signal": 0, "fair_value": 25.90364, "relative_strength": -24.65825, "rate_of_change": -0.7399034167075061, "market_dynamics": -1.300046, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.05, "high": 13.95, "low": 12.75, "close": 13.85, "volume": 6041}, "trend_line": 15.993333, "activity_lines": {"activity_5": 14.02, "activity_10": 14.293636, "activity_20": 14.810238, "activity_30": 15.334301}, "trend_signal": 0, "fair_value": 25.719088, "relative_strength": -22.141204, "rate_of_change": -0.652241446365909, "market_dynamics": -1.296711, "expectation": {"probability": 46.8461, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.2, "high": 13.85, "low": 12.55, "close": 13.05, "volume": 10618}, "trend_line": 15.861667, "activity_lines": {"activity_5": 13.643333, "activity_10": 14.030909, "activity_20": 14.589762, "activity_30": 15.144409}, "trend_signal": 0, "fair_value": 25.577885, "relative_strength": -26.723565, "rate_of_change": -0.8232555402929406, "market_dynamics": -1.259505, "expectation": {"probability": 49.1267, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.05, "high": 13.7, "low": 12.5, "close": 13.35, "volume": 10280}, "trend_line": 15.741667, "activity_lines": {"activity_5": 13.483333, "activity_10": 13.852727, "activity_20": 14.415952, "activity_30": 14.982366}, "trend_signal": 0, "fair_value": 25.446197, "relative_strength": -23.078048, "rate_of_change": -0.7565409108639148, "market_dynamics": -1.424688, "expectation": {"probability": 47.1127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.6, "high": 13.35, "low": 12.0, "close": 12.5, "volume": 13805}, "trend_line": 15.576667, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.554545, "activity_20": 14.18, "activity_30": 14.773226}, "trend_signal": 0, "fair_value": 25.310812, "relative_strength": -29.831955, "rate_of_change": -1.048173614649574, "market_dynamics": -1.277567, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.55, "high": 12.95, "low": 12.0, "close": 12.55, "volume": 15664}, "trend_line": 15.408333, "activity_lines": {"activity_5": 12.85, "activity_10": 13.31, "activity_20": 13.970238, "activity_30": 14.577957}, "trend_signal": 0, "fair_value": 25.175164, "relative_strength": -30.134087, "rate_of_change": -1.0806804819028344, "market_dynamics": -1.326293, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.55, "high": 12.7, "low": 11.5, "close": 12.35, "volume": 13255}, "trend_line": 15.22, "activity_lines": {"activity_5": 12.613333, "activity_10": 13.063636, "activity_20": 13.760238, "activity_30": 14.380645}, "trend_signal": 0, "fair_value": 25.039402, "relative_strength": -30.703997, "rate_of_change": -1.2222801778751802, "market_dynamics": -1.300909, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.35, "high": 12.35, "low": 10.85, "close": 11.9, "volume": 15098}, "trend_line": 15.05, "activity_lines": {"activity_5": 12.326667, "activity_10": 12.778182, "activity_20": 13.528333, "activity_30": 14.166452}, "trend_signal": 0, "fair_value": 24.902507, "relative_strength": -33.159512, "rate_of_change": -1.1169513797634687, "market_dynamics": -1.30504, "expectation": {"probability": 49.8203, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 17.950001, "low": 11.8, "close": 15.9, "volume": 45183}, "trend_line": 15.006667, "activity_lines": {"activity_5": 13.45, "activity_10": 13.272727, "activity_20": 13.695, "activity_30": 14.22129}, "trend_signal": 0, "fair_value": 24.789501, "relative_strength": -10.562153, "rate_of_change": -0.2879269102990067, "market_dynamics": -0.631146, "expectation": {"probability": 46.9652, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 15.7, "low": 12.25, "close": 12.35, "volume": 54363}, "trend_line": 14.841667, "activity_lines": {"activity_5": 13.22, "activity_10": 13.09, "activity_20": 13.523333, "activity_30": 14.049892}, "trend_signal": 0, "fair_value": 24.652571, "relative_strength": -30.646631, "rate_of_change": -1.0995113038758102, "market_dynamics": -0.155677, "expectation": {"probability": 49.216, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.3, "high": 13.75, "low": 12.3, "close": 12.35, "volume": 10778}, "trend_line": 14.681667, "activity_lines": {"activity_5": 13.0, "activity_10": 12.945455, "activity_20": 13.369762, "activity_30": 13.88914}, "trend_signal": 0, "fair_value": 24.507464, "relative_strength": -32.20836, "rate_of_change": -1.0780460173375412, "market_dynamics": 0.154959, "expectation": {"probability": 46.6408, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.35, "high": 13.5, "low": 11.9, "close": 12.85, "volume": 11122}, "trend_line": 14.548333, "activity_lines": {"activity_5": 12.96, "activity_10": 12.915455, "activity_20": 13.27619, "activity_30": 13.770968}, "trend_signal": 0, "fair_value": 24.358554, "relative_strength": -30.478231, "rate_of_change": -0.9081666271275574, "market_dynamics": 0.561903, "expectation": {"probability": 44.9576, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.85, "high": 14.0, "low": 12.8, "close": 14.0, "volume": 22206}, "trend_line": 14.453333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.112727, "activity_20": 13.304286, "activity_30": 13.735591}, "trend_signal": 0, "fair_value": 24.206503, "relative_strength": -23.147986, "rate_of_change": -0.6529957762171025, "market_dynamics": 0.416853, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.0, "high": 14.0, "low": 13.25, "close": 13.4, "volume": 7536}, "trend_line": 14.323333, "activity_lines": {"activity_5": 13.24, "activity_10": 13.183636, "activity_20": 13.278571, "activity_30": 13.667634}, "trend_signal": 0, "fair_value": 24.047685, "relative_strength": -26.279596, "rate_of_change": -0.8994465152086427, "market_dynamics": 0.420421, "expectation": {"probability": 47.4803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.4, "high": 14.1, "low": 12.55, "close": 12.55, "volume": 5799}, "trend_line": 14.175, "activity_lines": {"activity_5": 13.093333, "activity_10": 13.099091, "activity_20": 13.180714, "activity_30": 13.553226}, "trend_signal": 0, "fair_value": 23.872322, "relative_strength": -32.543523, "rate_of_change": -1.035603933805066, "market_dynamics": 0.502748, "expectation": {"probability": 46.8777, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.5, "high": 12.55, "low": 10.6, "close": 12.0, "volume": 9782}, "trend_line": 14.025, "activity_lines": {"activity_5": 12.75, "activity_10": 12.913636, "activity_20": 13.041905, "activity_30": 13.412903}, "trend_signal": 0, "fair_value": 23.688177, "relative_strength": -35.022751, "rate_of_change": -1.0582010582010606, "market_dynamics": 0.463238, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.05, "high": 20.0, "low": 10.5, "close": 16.700001, "volume": 164458}, "trend_line": 14.023333, "activity_lines": {"activity_5": 13.996667, "activity_10": 13.592727, "activity_20": 13.362381, "activity_30": 13.585484}, "trend_signal": 0, "fair_value": 23.537664, "relative_strength": -10.73011, "rate_of_change": -0.011885918003573585, "market_dynamics": 0.669799, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.799999, "high": 17.799999, "low": 15.0, "close": 16.4, "volume": 38646}, "trend_line": 14.05, "activity_lines": {"activity_5": 14.886667, "activity_10": 14.138182, "activity_20": 13.644762, "activity_30": 13.738817}, "trend_signal": 0, "fair_value": 23.341425, "relative_strength": -12.942566, "rate_of_change": 0.19016163988975768, "market_dynamics": 0.917915, "expectation": {"probability": 46.3217, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.4, "high": 21.0, "low": 15.0, "close": 18.5, "volume": 98060}, "trend_line": 14.138333, "activity_lines": {"activity_5": 16.316667, "activity_10": 14.983637, "activity_20": 14.119524, "activity_30": 14.025914}, "trend_signal": 0, "fair_value": 23.127108, "relative_strength": 4.508973, "rate_of_change": 0.62870462633451, "market_dynamics": 1.330037, "expectation": {"probability": 34.4766, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.5, "high": 20.4, "low": 16.15, "close": 19.049999, "volume": 62166}, "trend_line": 14.235, "activity_lines": {"activity_5": 17.59, "activity_10": 15.881818, "activity_20": 14.625952, "activity_30": 14.342796}, "trend_signal": 1, "fair_value": 22.949024, "relative_strength": 8.599906, "rate_of_change": 0.6837227557166751, "market_dynamics": 1.744671, "expectation": {"probability": 32.0493, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.35, "high": 20.799999, "low": 18.200001, "close": 18.950001, "volume": 41682}, "trend_line": 14.368333, "activity_lines": {"activity_5": 18.396667, "activity_10": 16.64, "activity_20": 15.100952, "activity_30": 14.646989}, "trend_signal": 1, "fair_value": 22.790741, "relative_strength": 14.205954, "rate_of_change": 0.9366561292588717, "market_dynamics": 1.671012, "expectation": {"probability": 41.9397, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.35, "high": 18.4, "low": 16.35, "close": 17.049999, "volume": 22162}, "trend_line": 14.423333, "activity_lines": {"activity_5": 18.106666, "activity_10": 16.932727, "activity_20": 15.369762, "activity_30": 14.82}, "trend_signal": 1, "fair_value": 22.605677, "relative_strength": 3.385267, "rate_of_change": 0.38278622857640976, "market_dynamics": 1.560363, "expectation": {"probability": 38.8527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.6, "high": 18.0, "low": 16.4, "close": 16.950001, "volume": 8573}, "trend_line": 14.498333, "activity_lines": {"activity_5": 17.76, "activity_10": 17.130909, "activity_20": 15.61381, "activity_30": 14.983011}, "trend_signal": 1, "fair_value": 22.381425, "relative_strength": -0.138908, "rate_of_change": 0.5199907677372565, "market_dynamics": 1.22739, "expectation": {"probability": 45.5549, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.299999, "high": 19.25, "low": 17.0, "close": 17.0, "volume": 16517}, "trend_line": 14.556667, "activity_lines": {"activity_5": 17.393333, "activity_10": 17.284546, "activity_20": 15.844048, "activity_30": 15.144409}, "trend_signal": 1, "fair_value": 22.157493, "relative_strength": -3.843276, "rate_of_change": 0.4023497046177554, "market_dynamics": 1.063003, "expectation": {"probability": 34.1712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.049999, "high": 20.0, "low": 17.0, "close": 19.0, "volume": 16189}, "trend_line": 14.691667, "activity_lines": {"activity_5": 17.793333, "activity_10": 17.736364, "activity_20": 16.247381, "activity_30": 15.431075}, "trend_signal": 1, "fair_value": 21.958063, "relative_strength": 5.474466, "rate_of_change": 0.9274101001280141, "market_dynamics": 0.999625, "expectation": {"probability": 31.155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.950001, "high": 20.0, "low": 16.200001, "close": 18.549999, "volume": 51003}, "trend_line": 14.828333, "activity_lines": {"activity_5": 18.046666, "activity_10": 17.989091, "activity_20": 16.576905, "activity_30": 15.68}, "trend_signal": 1, "fair_value": 21.745235, "relative_strength": 6.028765, "rate_of_change": 0.9302279993141687, "market_dynamics": 1.048184, "expectation": {"probability": 37.8033, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.700001, "high": 19.799999, "low": 16.299999, "close": 17.049999, "volume": 15027}, "trend_line": 14.906667, "activity_lines": {"activity_5": 17.826666, "activity_10": 17.85, "activity_20": 16.735, "activity_30": 15.823333}, "trend_signal": 1, "fair_value": 21.546154, "relative_strength": -0.739824, "rate_of_change": 0.5282724632634019, "market_dynamics": 0.997872, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.049999, "high": 17.450001, "low": 13.65, "close": 17.4, "volume": 38313}, "trend_line": 14.993333, "activity_lines": {"activity_5": 17.723333, "activity_10": 17.768182, "activity_20": 16.904047, "activity_30": 15.984193}, "trend_signal": 1, "fair_value": 21.407692, "relative_strength": 1.392821, "rate_of_change": 0.5813908635645999, "market_dynamics": 0.856529, "expectation": {"probability": 31.194, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.450001, "high": 19.299999, "low": 17.450001, "close": 17.950001, "volume": 39074}, "trend_line": 15.12, "activity_lines": {"activity_5": 17.773333, "activity_10": 17.768182, "activity_20": 17.099286, "activity_30": 16.174946}, "trend_signal": 1, "fair_value": 21.260577, "relative_strength": 6.307097, "rate_of_change": 0.844822161956914, "market_dynamics": 0.665303, "expectation": {"probability": 33.5277, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.75, "high": 19.5, "low": 16.299999, "close": 18.549999, "volume": 37892}, "trend_line": 15.256667, "activity_lines": {"activity_5": 17.96, "activity_10": 17.887273, "activity_20": 17.341905, "activity_30": 16.396236}, "trend_signal": 1, "fair_value": 21.150641, "relative_strength": 6.383392, "rate_of_change": 0.9038822751322817, "market_dynamics": 0.483827, "expectation": {"probability": 37.2857, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.35, "high": 19.0, "low": 17.35, "close": 18.200001, "volume": 16065}, "trend_line": 15.408333, "activity_lines": {"activity_5": 18.06, "activity_10": 17.951818, "activity_20": 17.521667, "activity_30": 16.586129}, "trend_signal": 1, "fair_value": 21.035256, "relative_strength": 5.041296, "rate_of_change": 0.9940965480861614, "market_dynamics": 0.335874, "expectation": {"probability": 42.823, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ca7a4f4-0abf-4deb-8ea1-716352be3f6d/", "share_image": "https://sharemaestro.com/terminal/6ca7a4f4-0abf-4deb-8ea1-716352be3f6d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}