{"ticker": {"uuid": "6ca9b87d-4979-4ad3-829d-5191829769e1", "symbol": "6936", "name": "S.F. Holding Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6936 fell 8.75%, moving from 34.28 to 31.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.40 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is negative at 39.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.28"}, {"label": "12-Week Change", "value": "-8.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.40"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.66, "low": 30.639999, "close": 31.280001, "volume": 10907375}, "trend_line": 34.699139, "activity_lines": {"activity_5": 32.828352, "activity_10": 33.685961, "activity_20": 34.208386, "activity_30": 34.465863}, "trend_signal": 0, "fair_value": 36.394484, "relative_strength": -14.404386, "rate_of_change": -0.4096136554837881, "market_dynamics": -0.525838, "expectation": {"probability": 39.5732, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-29", "ohlcv": {"open": 33.044991, "high": 34.201084, "low": 30.925486, "close": 33.044991, "volume": 80925548}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.044991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.996821, "high": 32.996821, "low": 31.166338, "close": 32.466946, "volume": 14893148}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.755969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.466946, "high": 33.093157, "low": 31.40719, "close": 31.744385, "volume": 8558295}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.418774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.081577, "high": 33.04499, "low": 31.021827, "close": 32.707798, "volume": 7391753}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.49103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.189503, "high": 34.201084, "low": 32.226093, "close": 32.466946, "volume": 8456270}, "trend_line": null, "activity_lines": {"activity_5": 32.425197, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.486213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.418775, "high": 33.285839, "low": 31.840722, "close": 33.189499, "volume": 7637810}, "trend_line": null, "activity_lines": {"activity_5": 32.659626, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.603428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.237672, "high": 33.382185, "low": 32.129748, "close": 32.611454, "volume": 11337265}, "trend_line": null, "activity_lines": {"activity_5": 32.691739, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.604574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.611456, "high": 33.52669, "low": 32.081581, "close": 33.044991, "volume": 6154188}, "trend_line": null, "activity_lines": {"activity_5": 32.858731, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.659626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.044991, "high": 33.237674, "low": 31.888894, "close": 32.177921, "volume": 6111887}, "trend_line": null, "activity_lines": {"activity_5": 32.649992, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.606103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.177925, "high": 32.75597, "low": 31.985235, "close": 31.985235, "volume": 1555990}, "trend_line": null, "activity_lines": {"activity_5": 32.412349, "activity_10": 32.501976, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.544017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7885, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.129749, "high": 33.044988, "low": 31.359021, "close": 32.996819, "volume": 9843911}, "trend_line": null, "activity_lines": {"activity_5": 32.544016, "activity_10": 32.584304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.58518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.996822, "high": 33.526697, "low": 32.418776, "close": 33.382183, "volume": 15347118}, "trend_line": null, "activity_lines": {"activity_5": 32.816982, "activity_10": 32.737574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.651597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.334007, "high": 37.862043, "low": 33.141329, "close": 37.573021, "volume": 24819115}, "trend_line": null, "activity_lines": {"activity_5": 34.435512, "activity_10": 33.636173, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.030168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.617, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.573021, "high": 38.680948, "low": 35.694367, "close": 37.669361, "volume": 14745059}, "trend_line": null, "activity_lines": {"activity_5": 35.784287, "activity_10": 34.446314, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.361539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.66936, "high": 38.006556, "low": 36.031565, "close": 36.224243, "volume": 8362305}, "trend_line": null, "activity_lines": {"activity_5": 36.28526, "activity_10": 34.903496, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.552386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.224246, "high": 39.307156, "low": 35.887054, "close": 38.247406, "volume": 11579573}, "trend_line": null, "activity_lines": {"activity_5": 37.178021, "activity_10": 35.660211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.845825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.536435, "high": 39.692521, "low": 36.465099, "close": 36.946804, "volume": 8439010}, "trend_line": null, "activity_lines": {"activity_5": 37.287208, "activity_10": 36.088491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.028235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1122, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.9468, "high": 37.043143, "low": 33.863888, "close": 35.742538, "volume": 4954700}, "trend_line": null, "activity_lines": {"activity_5": 36.757331, "activity_10": 36.218989, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.123475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7564, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.838881, "high": 37.813872, "low": 35.549858, "close": 36.176071, "volume": 7202835}, "trend_line": null, "activity_lines": {"activity_5": 36.493998, "activity_10": 36.379265, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.231506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0699, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.719378, "high": 35.357175, "low": 31.599874, "close": 33.91206, "volume": 14531017}, "trend_line": null, "activity_lines": {"activity_5": 35.575547, "activity_10": 36.055209, "activity_20": 35.044525, "activity_30": null}, "trend_signal": 0, "fair_value": 34.215534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.490105, "high": 35.983391, "low": 33.285837, "close": 34.10474, "volume": 6249519}, "trend_line": null, "activity_lines": {"activity_5": 34.875469, "activity_10": 35.731153, "activity_20": 35.033973, "activity_30": null}, "trend_signal": 0, "fair_value": 34.210258, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.152911, "high": 37.139483, "low": 34.152911, "close": 36.368755, "volume": 5135498}, "trend_line": null, "activity_lines": {"activity_5": 35.20624, "activity_10": 35.798591, "activity_20": 35.233996, "activity_30": null}, "trend_signal": 0, "fair_value": 34.308371, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2309, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.368754, "high": 37.910212, "low": 35.6462, "close": 37.332169, "volume": 3656601}, "trend_line": null, "activity_lines": {"activity_5": 35.896685, "activity_10": 35.986895, "activity_20": 35.507192, "activity_30": null}, "trend_signal": 0, "fair_value": 34.439841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7092, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.57302, "high": 39.162648, "low": 37.33217, "close": 38.102898, "volume": 5402584}, "trend_line": null, "activity_lines": {"activity_5": 36.738065, "activity_10": 36.31971, "activity_20": 35.827182, "activity_30": null}, "trend_signal": 0, "fair_value": 34.592468, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.102895, "high": 38.199241, "low": 36.609609, "close": 36.802292, "volume": 3796754}, "trend_line": null, "activity_lines": {"activity_5": 37.017454, "activity_10": 36.408169, "activity_20": 35.997614, "activity_30": null}, "trend_signal": 0, "fair_value": 34.680861, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3052, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.609612, "high": 39.4035, "low": 36.416929, "close": 38.247406, "volume": 6821373}, "trend_line": null, "activity_lines": {"activity_5": 37.585866, "activity_10": 36.748866, "activity_20": 36.285031, "activity_30": null}, "trend_signal": 0, "fair_value": 34.818036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.968, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.006556, "high": 40.270567, "low": 37.380337, "close": 39.4035, "volume": 17619644}, "trend_line": null, "activity_lines": {"activity_5": 38.263464, "activity_10": 37.299762, "activity_20": 36.658468, "activity_30": null}, "trend_signal": 0, "fair_value": 34.987868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7584, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.307156, "high": 43.064462, "low": 37.428504, "close": 41.667515, "volume": 14440058}, "trend_line": null, "activity_lines": {"activity_5": 39.493418, "activity_10": 38.217629, "activity_20": 37.215181, "activity_30": null}, "trend_signal": 0, "fair_value": 35.226427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7227, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.667514, "high": 44.268725, "low": 39.981545, "close": 43.353481, "volume": 16409350}, "trend_line": null, "activity_lines": {"activity_5": 40.996338, "activity_10": 39.334309, "activity_20": 37.891404, "activity_30": null}, "trend_signal": 0, "fair_value": 35.50667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.781678, "expectation": {"probability": 58.3607, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.449821, "high": 47.505005, "low": 43.075747, "close": 44.779308, "volume": 24600203}, "trend_line": 35.815758, "activity_lines": {"activity_5": 42.624494, "activity_10": 40.579732, "activity_20": 38.650202, "activity_30": 37.407477}, "trend_signal": 1, "fair_value": 35.815758, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.107333, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.730635, "high": 46.239503, "low": 41.810246, "close": 43.319115, "volume": 32419853}, "trend_line": 36.158229, "activity_lines": {"activity_5": 43.234119, "activity_10": 41.362079, "activity_20": 39.20901, "activity_30": 37.891565}, "trend_signal": 1, "fair_value": 36.057802, "relative_strength": null, "rate_of_change": 0.9562020158836124, "market_dynamics": 1.234007, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.319113, "high": 44.681963, "low": 41.761573, "close": 42.686359, "volume": 23537960}, "trend_line": 36.498876, "activity_lines": {"activity_5": 43.29471, "activity_10": 41.861846, "activity_20": 39.658402, "activity_30": 38.312734}, "trend_signal": 1, "fair_value": 36.264944, "relative_strength": null, "rate_of_change": 0.9421008976960795, "market_dynamics": 1.295361, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.027075, "high": 43.027075, "low": 40.788111, "close": 41.323517, "volume": 25432555}, "trend_line": 36.81818, "activity_lines": {"activity_5": 42.682164, "activity_10": 41.998957, "activity_20": 39.933694, "activity_30": 38.624001}, "trend_signal": 1, "fair_value": 36.418234, "relative_strength": null, "rate_of_change": 0.8748324194969603, "market_dynamics": 1.232487, "expectation": {"probability": 49.6454, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.664223, "high": 42.783708, "low": 40.78811, "close": 42.248306, "volume": 17346760}, "trend_line": 37.136197, "activity_lines": {"activity_5": 42.400814, "activity_10": 42.231642, "activity_20": 40.279202, "activity_30": 38.974332}, "trend_signal": 1, "fair_value": 36.589707, "relative_strength": null, "rate_of_change": 0.8637499191975395, "market_dynamics": 1.17111, "expectation": {"probability": 41.9872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.637689, "high": 45.363384, "low": 41.907592, "close": 44.535942, "volume": 21245142}, "trend_line": 37.538497, "activity_lines": {"activity_5": 42.955688, "activity_10": 42.80489, "activity_20": 40.820775, "activity_30": 39.451735}, "trend_signal": 1, "fair_value": 36.816742, "relative_strength": null, "rate_of_change": 1.0833096345325741, "market_dynamics": 1.141244, "expectation": {"probability": 46.4497, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 44.779307, "high": 44.779307, "low": 42.296975, "close": 42.735035, "volume": 13174808}, "trend_line": 37.856682, "activity_lines": {"activity_5": 42.926484, "activity_10": 42.910088, "activity_20": 41.151253, "activity_30": 39.786996}, "trend_signal": 1, "fair_value": 36.981139, "relative_strength": null, "rate_of_change": 0.8476231746838444, "market_dynamics": 0.956676, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.735036, "high": 44.584615, "low": 42.32618, "close": 44.4678, "volume": 9755368}, "trend_line": 38.251893, "activity_lines": {"activity_5": 43.513806, "activity_10": 43.248741, "activity_20": 41.625388, "activity_30": 40.213519}, "trend_signal": 1, "fair_value": 37.183481, "relative_strength": null, "rate_of_change": 1.0439662937179843, "market_dynamics": 0.853922, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 44.4678, "high": 45.24657, "low": 42.832382, "close": 43.903191, "volume": 12839167}, "trend_line": 38.613833, "activity_lines": {"activity_5": 43.794163, "activity_10": 43.39266, "activity_20": 42.009935, "activity_30": 40.578119}, "trend_signal": 1, "fair_value": 37.360316, "relative_strength": null, "rate_of_change": 0.9462015383134033, "market_dynamics": 0.674479, "expectation": {"probability": 55.2448, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 44.331516, "high": 45.889053, "low": 43.338582, "close": 44.837715, "volume": 16259741}, "trend_line": 39.035826, "activity_lines": {"activity_5": 44.21405, "activity_10": 43.665843, "activity_20": 42.444625, "activity_30": 40.97966}, "trend_signal": 1, "fair_value": 37.552044, "relative_strength": null, "rate_of_change": 1.092854470054813, "market_dynamics": 0.560794, "expectation": {"probability": 46.8271, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.974005, "high": 45.480203, "low": 38.93853, "close": 38.93853, "volume": 46918739}, "trend_line": 39.267603, "activity_lines": {"activity_5": 42.494915, "activity_10": 42.839462, "activity_20": 42.276242, "activity_30": 40.973383}, "trend_signal": 1, "fair_value": 37.586706, "relative_strength": null, "rate_of_change": 0.5937545679192263, "market_dynamics": 0.269288, "expectation": {"probability": 57.0934, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.841186, "high": 39.464202, "low": 37.088947, "close": 37.926125, "volume": 39415909}, "trend_line": 39.431913, "activity_lines": {"activity_5": 40.811471, "activity_10": 41.935202, "activity_20": 41.987503, "activity_30": 40.886836}, "trend_signal": 1, "fair_value": 37.594985, "relative_strength": null, "rate_of_change": 0.41843654169570876, "market_dynamics": -0.097648, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.984536, "high": 39.444733, "low": 37.356355, "close": 37.533867, "volume": 22705895}, "trend_line": 39.570302, "activity_lines": {"activity_5": 39.31787, "activity_10": 41.057678, "activity_20": 41.64321, "activity_30": 40.764381}, "trend_signal": 0, "fair_value": 37.593529, "relative_strength": null, "rate_of_change": 0.3509568506098006, "market_dynamics": -0.491383, "expectation": {"probability": 68.8312, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.928333, "high": 38.243909, "low": 37.356353, "close": 37.435246, "volume": 25309152}, "trend_line": 39.56571, "activity_lines": {"activity_5": 38.253657, "activity_10": 40.255904, "activity_20": 41.283976, "activity_30": 40.626636}, "trend_signal": 0, "fair_value": 37.589848, "relative_strength": null, "rate_of_change": -0.011604662506733627, "market_dynamics": -0.965103, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.494418, "high": 37.731098, "low": 35.403724, "close": 35.482616, "volume": 24407711}, "trend_line": 39.492818, "activity_lines": {"activity_5": 36.969763, "activity_10": 39.169802, "activity_20": 40.738286, "activity_30": 40.36321}, "trend_signal": 0, "fair_value": 37.541957, "relative_strength": null, "rate_of_change": -0.1842302337049002, "market_dynamics": -1.120516, "expectation": {"probability": 56.1837, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.798192, "high": 36.666028, "low": 35.62068, "close": 36.0546, "volume": 10313835}, "trend_line": 39.487164, "activity_lines": {"activity_5": 36.500204, "activity_10": 38.31071, "activity_20": 40.259549, "activity_30": 40.14139}, "trend_signal": 0, "fair_value": 37.508904, "relative_strength": null, "rate_of_change": -0.014316527121462504, "market_dynamics": -1.251605, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.074326, "high": 38.026953, "low": 35.87709, "close": 37.474693, "volume": 9805236}, "trend_line": 39.461406, "activity_lines": {"activity_5": 36.696271, "activity_10": 37.864023, "activity_20": 39.919619, "activity_30": 40.011553}, "trend_signal": 0, "fair_value": 37.508161, "relative_strength": null, "rate_of_change": -0.06523132428554068, "market_dynamics": -1.234222, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.330729, "high": 37.57331, "low": 36.330729, "close": 36.90271, "volume": 13608339}, "trend_line": 39.459937, "activity_lines": {"activity_5": 36.731773, "activity_10": 37.408981, "activity_20": 39.528894, "activity_30": 39.846476}, "trend_signal": 0, "fair_value": 37.495279, "relative_strength": null, "rate_of_change": -0.0037226245815979407, "market_dynamics": -1.198733, "expectation": {"probability": 58.221, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.922431, "high": 37.435246, "low": 35.995428, "close": 36.350452, "volume": 10543834}, "trend_line": 39.4802, "activity_lines": {"activity_5": 36.625266, "activity_10": 36.991076, "activity_20": 39.097481, "activity_30": 39.645864}, "trend_signal": 0, "fair_value": 37.471428, "relative_strength": null, "rate_of_change": 0.05135081690578225, "market_dynamics": -1.176377, "expectation": {"probability": 54.4081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.488515, "high": 37.79027, "low": 35.305104, "close": 35.561512, "volume": 19736974}, "trend_line": 39.459715, "activity_lines": {"activity_5": 36.328099, "activity_10": 36.56705, "activity_20": 38.616251, "activity_30": 39.393045}, "trend_signal": 0, "fair_value": 37.43245, "relative_strength": null, "rate_of_change": -0.05188676855740536, "market_dynamics": -1.122356, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 35.600957, "high": 35.916533, "low": 34.240035, "close": 34.831741, "volume": 12839360}, "trend_line": 39.490371, "activity_lines": {"activity_5": 35.782415, "activity_10": 36.178997, "activity_20": 38.102623, "activity_30": 39.094466}, "trend_signal": 0, "fair_value": 37.380436, "relative_strength": null, "rate_of_change": 0.07768935989527663, "market_dynamics": -1.151329, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.068426, "high": 35.739026, "low": 34.87119, "close": 35.305103, "volume": 10324093}, "trend_line": 39.530383, "activity_lines": {"activity_5": 35.476042, "activity_10": 35.951678, "activity_20": 37.681447, "activity_30": 38.824449}, "trend_signal": 0, "fair_value": 37.339743, "relative_strength": null, "rate_of_change": 0.10132090174588956, "market_dynamics": -1.23716, "expectation": {"probability": 46.8333, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.305105, "high": 35.443169, "low": 34.023078, "close": 34.141418, "volume": 10460866}, "trend_line": 39.456139, "activity_lines": {"activity_5": 34.926413, "activity_10": 35.560435, "activity_20": 37.187605, "activity_30": 38.476774}, "trend_signal": 0, "fair_value": 37.278237, "relative_strength": -15.241578, "rate_of_change": -0.18781502825307864, "market_dynamics": -1.304683, "expectation": {"probability": 40.303, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.141417, "high": 35.403726, "low": 34.141417, "close": 35.285381, "volume": 7226419}, "trend_line": 39.387912, "activity_lines": {"activity_5": 34.942192, "activity_10": 35.438866, "activity_20": 36.843403, "activity_30": 38.207693}, "trend_signal": 0, "fair_value": 37.240636, "relative_strength": -14.218014, "rate_of_change": -0.1729185919585296, "market_dynamics": -1.357945, "expectation": {"probability": 34.5833, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.127592, "high": 35.699577, "low": 34.83174, "close": 34.989529, "volume": 8912573}, "trend_line": 39.284134, "activity_lines": {"activity_5": 34.930358, "activity_10": 35.302595, "activity_20": 36.499777, "activity_30": 37.923926}, "trend_signal": 0, "fair_value": 37.198949, "relative_strength": -15.375149, "rate_of_change": -0.2634767742956224, "market_dynamics": -1.258623, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.107868, "high": 35.206488, "low": 33.411647, "close": 34.516163, "volume": 9231203}, "trend_line": 39.207929, "activity_lines": {"activity_5": 34.798868, "activity_10": 35.089222, "activity_20": 36.145635, "activity_30": 37.616315}, "trend_signal": 0, "fair_value": 37.150171, "relative_strength": -15.905953, "rate_of_change": -0.19398416673764943, "market_dynamics": -1.129032, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.318928, "high": 34.772568, "low": 34.023075, "close": 34.476715, "volume": 7271046}, "trend_line": 39.08224, "activity_lines": {"activity_5": 34.675266, "activity_10": 34.896648, "activity_20": 35.835448, "activity_30": 37.311075}, "trend_signal": 0, "fair_value": 37.102431, "relative_strength": -14.737613, "rate_of_change": -0.320570362183632, "market_dynamics": -0.965847, "expectation": {"probability": 37.3576, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.516165, "high": 35.20649, "low": 34.161141, "close": 34.555614, "volume": 5760146}, "trend_line": 38.920643, "activity_lines": {"activity_5": 34.633191, "activity_10": 34.772929, "activity_20": 35.572102, "activity_30": 37.019035}, "trend_signal": 0, "fair_value": 37.05775, "relative_strength": -14.678036, "rate_of_change": -0.4134793706809038, "market_dynamics": -0.765977, "expectation": {"probability": 31.2321, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 34.535887, "high": 35.009252, "low": 34.200588, "close": 34.693676, "volume": 3262031}, "trend_line": 38.688182, "activity_lines": {"activity_5": 34.609522, "activity_10": 34.716985, "activity_20": 35.369104, "activity_30": 36.746327}, "trend_signal": 0, "fair_value": 37.01699, "relative_strength": -15.652162, "rate_of_change": -0.5972691663907009, "market_dynamics": -0.629165, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 34.614781, "high": 35.186763, "low": 34.358376, "close": 34.634506, "volume": 11668562}, "trend_line": 38.39755, "activity_lines": {"activity_5": 34.605578, "activity_10": 34.680407, "activity_20": 35.204327, "activity_30": 36.4848}, "trend_signal": 0, "fair_value": 36.976609, "relative_strength": -15.045275, "rate_of_change": -0.7512164825940778, "market_dynamics": -0.40729, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.634503, "high": 36.764646, "low": 34.496439, "close": 35.600956, "volume": 18006748}, "trend_line": 38.091604, "activity_lines": {"activity_5": 34.947452, "activity_10": 34.836402, "activity_20": 35.180179, "activity_30": 36.304375}, "trend_signal": 0, "fair_value": 36.953681, "relative_strength": -14.286234, "rate_of_change": -0.7967852115564815, "market_dynamics": -0.093104, "expectation": {"probability": 37.9863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.620681, "high": 36.902707, "low": 35.068425, "close": 36.271557, "volume": 13049016}, "trend_line": 37.856686, "activity_lines": {"activity_5": 35.44054, "activity_10": 35.100339, "activity_20": 35.235791, "activity_30": 36.186952}, "trend_signal": 0, "fair_value": 36.942499, "relative_strength": -12.089496, "rate_of_change": -0.6167185818690999, "market_dynamics": 0.208244, "expectation": {"probability": 44.473, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.271557, "high": 36.567413, "low": 34.989529, "close": 35.127594, "volume": 10510849}, "trend_line": 37.604727, "activity_lines": {"activity_5": 35.43265, "activity_10": 35.13871, "activity_20": 35.190333, "activity_30": 36.010882}, "trend_signal": 0, "fair_value": 36.913226, "relative_strength": -16.533214, "rate_of_change": -0.6655601074008604, "market_dynamics": 0.363776, "expectation": {"probability": 46.2136, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.028975, "high": 37.099946, "low": 34.279481, "close": 36.370178, "volume": 15692788}, "trend_line": 37.439616, "activity_lines": {"activity_5": 35.800824, "activity_10": 35.385075, "activity_20": 35.274675, "activity_30": 35.931233}, "trend_signal": 0, "fair_value": 36.904606, "relative_strength": -10.674727, "rate_of_change": -0.4390698009853815, "market_dynamics": 0.58018, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.78437, "high": 36.863264, "low": 35.581237, "close": 35.699577, "volume": 6985010}, "trend_line": 37.221325, "activity_lines": {"activity_5": 35.833697, "activity_10": 35.48979, "activity_20": 35.300221, "activity_30": 35.818973}, "trend_signal": 0, "fair_value": 36.885778, "relative_strength": -12.199991, "rate_of_change": -0.5830481808360446, "market_dynamics": 0.569839, "expectation": {"probability": 47.028, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 35.699577, "high": 36.094045, "low": 35.245937, "close": 35.324829, "volume": 633980}, "trend_line": 36.914288, "activity_lines": {"activity_5": 35.670649, "activity_10": 35.513458, "activity_20": 35.289045, "activity_30": 35.696618}, "trend_signal": 0, "fair_value": 36.861763, "relative_strength": -12.326175, "rate_of_change": -0.8248954060609102, "market_dynamics": 0.462548, "expectation": {"probability": 44.9833, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.32483, "high": 36.370179, "low": 35.127592, "close": 35.482616, "volume": 6557114}, "trend_line": 36.67254, "activity_lines": {"activity_5": 35.578605, "activity_10": 35.551112, "activity_20": 35.296371, "activity_30": 35.604252}, "trend_signal": 0, "fair_value": 36.840867, "relative_strength": -12.310545, "rate_of_change": -0.6548900523287926, "market_dynamics": 0.51424, "expectation": {"probability": 42.5331, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.890912, "high": 35.245936, "low": 33.431373, "close": 34.595062, "volume": 15789146}, "trend_line": 36.343449, "activity_lines": {"activity_5": 35.243306, "activity_10": 35.409103, "activity_20": 35.228654, "activity_30": 35.470221}, "trend_signal": 0, "fair_value": 36.807347, "relative_strength": -11.435241, "rate_of_change": -0.8973771655849261, "market_dynamics": 0.37837, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.885013, "high": 34.831741, "low": 33.529989, "close": 34.27948, "volume": 8998844}, "trend_line": 36.022659, "activity_lines": {"activity_5": 34.838315, "activity_10": 35.208998, "activity_20": 35.14187, "activity_30": 35.337062}, "trend_signal": 0, "fair_value": 36.770173, "relative_strength": -10.955448, "rate_of_change": -0.8826625123003662, "market_dynamics": 0.237651, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.259761, "high": 35.028977, "low": 33.332751, "close": 34.042801, "volume": 8116892}, "trend_line": 35.662828, "activity_lines": {"activity_5": 34.493811, "activity_10": 34.973392, "activity_20": 35.042407, "activity_30": 35.209329}, "trend_signal": 0, "fair_value": 36.730646, "relative_strength": -10.669706, "rate_of_change": -0.9989018300953292, "market_dynamics": 0.130121, "expectation": {"probability": 41.841, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.74695, "high": 33.74695, "low": 32.326853, "close": 33.352478, "volume": 8905047}, "trend_line": 35.476627, "activity_lines": {"activity_5": 34.029652, "activity_10": 34.623031, "activity_20": 34.884431, "activity_30": 35.060275}, "trend_signal": 0, "fair_value": 36.682386, "relative_strength": -11.125354, "rate_of_change": -0.5221150717492089, "market_dynamics": -0.110293, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.589162, "high": 35.482619, "low": 32.52409, "close": 35.009254, "volume": 12174692}, "trend_line": 35.379397, "activity_lines": {"activity_5": 34.24924, "activity_10": 34.614783, "activity_20": 34.891288, "activity_30": 35.030122}, "trend_signal": 0, "fair_value": 36.658821, "relative_strength": -7.097162, "rate_of_change": -0.2740677686184858, "market_dynamics": -0.103219, "expectation": {"probability": 37.9656, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.344554, "high": 35.44317, "low": 34.555614, "close": 35.009254, "volume": 3634004}, "trend_line": 35.295244, "activity_lines": {"activity_5": 34.500387, "activity_10": 34.629486, "activity_20": 34.899553, "activity_30": 35.006241}, "trend_signal": 0, "fair_value": 36.63591, "relative_strength": -9.572729, "rate_of_change": -0.2378587741334331, "market_dynamics": -0.073897, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.009254, "high": 36.488516, "low": 34.358378, "close": 34.989529, "volume": 9127495}, "trend_line": 35.21372, "activity_lines": {"activity_5": 34.717345, "activity_10": 34.642754, "activity_20": 34.901807, "activity_30": 34.986518}, "trend_signal": 0, "fair_value": 36.613357, "relative_strength": -10.249224, "rate_of_change": -0.23097729541123052, "market_dynamics": 0.056451, "expectation": {"probability": 39.4673, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.028977, "high": 35.206487, "low": 34.417547, "close": 34.871189, "volume": 3986445}, "trend_line": 35.193339, "activity_lines": {"activity_5": 34.847521, "activity_10": 34.659609, "activity_20": 34.894199, "activity_30": 34.964419}, "trend_signal": 0, "fair_value": 36.589814, "relative_strength": -9.560814, "rate_of_change": -0.057878008912436475, "market_dynamics": 0.143032, "expectation": {"probability": 38.4888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 34.930355, "high": 36.350453, "low": 34.555613, "close": 34.910637, "volume": 6825424}, "trend_line": 35.155207, "activity_lines": {"activity_5": 34.935619, "activity_10": 34.698698, "activity_20": 34.890912, "activity_30": 34.94618}, "trend_signal": 0, "fair_value": 36.567425, "relative_strength": -8.389142, "rate_of_change": -0.10835004885442809, "market_dynamics": 0.047283, "expectation": {"probability": 35.8839, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 34.910638, "high": 35.600958, "low": 34.259762, "close": 35.147316, "volume": 5715945}, "trend_line": 35.077628, "activity_lines": {"activity_5": 34.998734, "activity_10": 34.78835, "activity_20": 34.908288, "activity_30": 34.945671}, "trend_signal": 0, "fair_value": 36.54874, "relative_strength": -9.531047, "rate_of_change": -0.2206757024642184, "market_dynamics": 0.133532, "expectation": {"probability": 37.2483, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35.285382, "high": 35.48, "low": 33.68, "close": 33.900002, "volume": 7335172}, "trend_line": 34.977537, "activity_lines": {"activity_5": 34.636873, "activity_10": 34.657314, "activity_20": 34.803678, "activity_30": 34.869695}, "trend_signal": 0, "fair_value": 36.514341, "relative_strength": -10.978263, "rate_of_change": -0.28534141476156555, "market_dynamics": -0.071808, "expectation": {"probability": 41.4213, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.02, "high": 34.02, "low": 31.82, "close": 32.279999, "volume": 8527246}, "trend_line": 34.841856, "activity_lines": {"activity_5": 33.808961, "activity_10": 34.244369, "activity_20": 34.547904, "activity_30": 34.695661}, "trend_signal": 0, "fair_value": 36.460054, "relative_strength": -13.644044, "rate_of_change": -0.38790895997050384, "market_dynamics": -0.268745, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.34, "high": 32.66, "low": 30.639999, "close": 31.280001, "volume": 10907375}, "trend_line": 34.699139, "activity_lines": {"activity_5": 32.828352, "activity_10": 33.685961, "activity_20": 34.208386, "activity_30": 34.465863}, "trend_signal": 0, "fair_value": 36.394484, "relative_strength": -14.404386, "rate_of_change": -0.4096136554837881, "market_dynamics": -0.525838, "expectation": {"probability": 39.5732, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ca9b87d-4979-4ad3-829d-5191829769e1/", "share_image": "https://sharemaestro.com/terminal/6ca9b87d-4979-4ad3-829d-5191829769e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}