{"ticker": {"uuid": "6caa27af-74ac-4f54-b66d-30bb5aa6f85a", "symbol": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BPYPP rose 1.50%, moving from 15.30 to 15.53. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.80 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is positive at 58.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "1.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.80"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.87, "high": 16.11, "low": 15.5, "close": 15.53, "volume": 78235}, "trend_line": 15.23839, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.877909, "activity_20": 15.766205, "activity_30": 15.559489}, "trend_signal": 1, "fair_value": 12.929974, "relative_strength": -13.79606, "rate_of_change": 0.279265143818235, "market_dynamics": -0.290702, "expectation": {"probability": 58.5083, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.938451, "high": 11.056604, "low": 10.670935, "close": 10.7824, "volume": 66161}, "trend_line": 11.999247, "activity_lines": {"activity_5": 10.636573, "activity_10": 10.613902, "activity_20": 11.187447, "activity_30": 11.646918}, "trend_signal": 0, "fair_value": 14.213261, "relative_strength": -28.629486, "rate_of_change": -0.2466804999950033, "market_dynamics": -0.723691, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.812158, "high": 10.912477, "low": 10.529779, "close": 10.6703, "volume": 51607}, "trend_line": 11.97068, "activity_lines": {"activity_5": 10.68342, "activity_10": 10.607567, "activity_20": 11.065337, "activity_30": 11.56118}, "trend_signal": 0, "fair_value": 14.20644, "relative_strength": -31.232577, "rate_of_change": -0.238073272431184, "market_dynamics": -0.726353, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.815867, "high": 10.997928, "low": 10.670962, "close": 10.8716, "volume": 38230}, "trend_line": 11.93845, "activity_lines": {"activity_5": 10.764727, "activity_10": 10.648389, "activity_20": 10.977022, "activity_30": 11.490271}, "trend_signal": 0, "fair_value": 14.20772, "relative_strength": -28.451749, "rate_of_change": -0.2692411792813792, "market_dynamics": -0.518766, "expectation": {"probability": 47.7372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.945873, "high": 11.29513, "low": 10.767529, "close": 11.0722, "volume": 67846}, "trend_line": 11.87945, "activity_lines": {"activity_5": 10.879373, "activity_10": 10.733631, "activity_20": 10.926028, "activity_30": 11.434384}, "trend_signal": 0, "fair_value": 14.205872, "relative_strength": -27.866491, "rate_of_change": -0.4942015085710396, "market_dynamics": -0.334194, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.012706, "high": 11.703713, "low": 11.012706, "close": 11.3471, "volume": 61352}, "trend_line": 11.85982, "activity_lines": {"activity_5": 11.050807, "activity_10": 10.859745, "activity_20": 10.91878, "activity_30": 11.400039}, "trend_signal": 0, "fair_value": 14.207156, "relative_strength": -24.881938, "rate_of_change": -0.16524334039034758, "market_dynamics": -0.04378, "expectation": {"probability": 49.2494, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.544635, "high": 11.644427, "low": 10.544635, "close": 11.3026, "volume": 76597}, "trend_line": 11.855697, "activity_lines": {"activity_5": 11.168767, "activity_10": 10.970893, "activity_20": 10.920751, "activity_30": 11.364089}, "trend_signal": 0, "fair_value": 14.206367, "relative_strength": -27.092228, "rate_of_change": -0.03476443993247686, "market_dynamics": 0.22351, "expectation": {"probability": 45.2783, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.306269, "high": 11.480897, "low": 11.020249, "close": 11.3325, "volume": 75162}, "trend_line": 11.868853, "activity_lines": {"activity_5": 11.262013, "activity_10": 11.0693, "activity_20": 10.937935, "activity_30": 11.330335}, "trend_signal": 0, "fair_value": 14.20615, "relative_strength": -25.624431, "rate_of_change": 0.11096774824795531, "market_dynamics": 0.414293, "expectation": {"probability": 48.9066, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.228213, "high": 11.592257, "low": 11.141642, "close": 11.3211, "volume": 78280}, "trend_line": 11.87266, "activity_lines": {"activity_5": 11.307313, "activity_10": 11.144693, "activity_20": 10.964524, "activity_30": 11.294996}, "trend_signal": 0, "fair_value": 14.202435, "relative_strength": -26.55458, "rate_of_change": 0.032075551024181664, "market_dynamics": 0.54355, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.480952, "high": 11.622142, "low": 10.856745, "close": 10.8939, "volume": 70760}, "trend_line": 11.80512, "activity_lines": {"activity_5": 11.180247, "activity_10": 11.125096, "activity_20": 10.953846, "activity_30": 11.23185}, "trend_signal": 0, "fair_value": 14.196363, "relative_strength": -26.493598, "rate_of_change": -0.5688699920657988, "market_dynamics": 0.519303, "expectation": {"probability": 45.1661, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.938397, "high": 11.146613, "low": 10.938397, "close": 11.035, "volume": 52220}, "trend_line": 11.739217, "activity_lines": {"activity_5": 11.1121, "activity_10": 11.124893, "activity_20": 10.961284, "activity_30": 11.182165}, "trend_signal": 0, "fair_value": 14.185012, "relative_strength": -23.706824, "rate_of_change": -0.5582577728985431, "market_dynamics": 0.488986, "expectation": {"probability": 47.6261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.124199, "high": 11.124199, "low": 10.303075, "close": 10.3811, "volume": 80207}, "trend_line": 11.64255, "activity_lines": {"activity_5": 10.846793, "activity_10": 11.000935, "activity_20": 10.909952, "activity_30": 11.094545}, "trend_signal": 0, "fair_value": 14.166331, "relative_strength": -25.995391, "rate_of_change": -0.8234535574221012, "market_dynamics": 0.387192, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.358823, "high": 10.714025, "low": 10.358823, "close": 10.4636, "volume": 43039}, "trend_line": 11.533293, "activity_lines": {"activity_5": 10.67042, "activity_10": 10.899273, "activity_20": 10.871825, "activity_30": 11.018483}, "trend_signal": 0, "fair_value": 14.147608, "relative_strength": -25.944231, "rate_of_change": -0.9384284370691944, "market_dynamics": 0.163963, "expectation": {"probability": 46.5254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.837493, "high": 11.8976, "low": 10.768853, "close": 11.8976, "volume": 129171}, "trend_line": 11.43998, "activity_lines": {"activity_5": 11.029973, "activity_10": 11.062096, "activity_20": 10.974018, "activity_30": 11.041987}, "trend_signal": 0, "fair_value": 14.139261, "relative_strength": -18.139468, "rate_of_change": -0.8090750837596876, "market_dynamics": 0.457088, "expectation": {"probability": 49.1795, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.928101, "high": 11.928101, "low": 11.028155, "close": 11.1829, "volume": 38661}, "trend_line": 11.320717, "activity_lines": {"activity_5": 11.11286, "activity_10": 11.07632, "activity_20": 11.00534, "activity_30": 11.025401}, "trend_signal": 0, "fair_value": 14.126449, "relative_strength": -21.399271, "rate_of_change": -1.0425105638296581, "market_dynamics": 0.424111, "expectation": {"probability": 45.7338, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.036955, "high": 11.439946, "low": 11.036955, "close": 11.3408, "volume": 38757}, "trend_line": 11.226303, "activity_lines": {"activity_5": 11.229113, "activity_10": 11.11724, "activity_20": 11.048787, "activity_30": 11.026697}, "trend_signal": 0, "fair_value": 14.115114, "relative_strength": -19.215141, "rate_of_change": -0.8339931119203885, "market_dynamics": 0.506491, "expectation": {"probability": 50.1441, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.333164, "high": 11.344604, "low": 10.761244, "close": 10.9137, "volume": 47106}, "trend_line": 11.12679, "activity_lines": {"activity_5": 11.182613, "activity_10": 11.08062, "activity_20": 11.049787, "activity_30": 11.006529}, "trend_signal": 0, "fair_value": 14.106233, "relative_strength": -18.819757, "rate_of_change": -0.8864271701912906, "market_dynamics": 0.597507, "expectation": {"probability": 46.9477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.890819, "high": 10.982338, "low": 10.494234, "close": 10.6849, "volume": 53741}, "trend_line": 11.031763, "activity_lines": {"activity_5": 11.02434, "activity_10": 11.009471, "activity_20": 11.026088, "activity_30": 10.97802}, "trend_signal": 0, "fair_value": 14.095962, "relative_strength": -19.79698, "rate_of_change": -0.8540378671656422, "market_dynamics": 0.212779, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.677338, "high": 10.757418, "low": 9.938238, "close": 9.9435, "volume": 97559}, "trend_line": 10.961913, "activity_lines": {"activity_5": 10.60418, "activity_10": 10.815296, "activity_20": 10.929378, "activity_30": 10.907809}, "trend_signal": 0, "fair_value": 14.076096, "relative_strength": -25.956617, "rate_of_change": -0.6331716879704598, "market_dynamics": 0.090978, "expectation": {"probability": 45.6292, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.181586, "high": 10.456146, "low": 9.46468, "close": 9.6706, "volume": 106293}, "trend_line": 10.88839, "activity_lines": {"activity_5": 10.223327, "activity_10": 10.596551, "activity_20": 10.808703, "activity_30": 10.824499}, "trend_signal": 0, "fair_value": 14.055992, "relative_strength": -27.443885, "rate_of_change": -0.6707132231390616, "market_dynamics": -0.141177, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.708767, "high": 9.716394, "low": 9.12914, "close": 9.3465, "volume": 79976}, "trend_line": 10.80756, "activity_lines": {"activity_5": 9.83526, "activity_10": 10.34112, "activity_20": 10.661346, "activity_30": 10.725022}, "trend_signal": 0, "fair_value": 14.032494, "relative_strength": -27.26024, "rate_of_change": -0.7423503382961012, "market_dynamics": -0.389205, "expectation": {"probability": 44.5799, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.350329, "high": 9.716334, "low": 8.7707, "close": 8.7707, "volume": 63769}, "trend_line": 10.716453, "activity_lines": {"activity_5": 9.388213, "activity_10": 10.011698, "activity_20": 10.465918, "activity_30": 10.593612}, "trend_signal": 0, "fair_value": 14.007822, "relative_strength": -29.340559, "rate_of_change": -0.8429932380666952, "market_dynamics": -0.640926, "expectation": {"probability": 44.2524, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.846875, "high": 10.166279, "low": 8.457917, "close": 10.029, "volume": 114772}, "trend_line": 10.675723, "activity_lines": {"activity_5": 9.503467, "activity_10": 9.940338, "activity_20": 10.399908, "activity_30": 10.54926}, "trend_signal": 0, "fair_value": 13.991255, "relative_strength": -23.483378, "rate_of_change": -0.38006978615032355, "market_dynamics": -0.637441, "expectation": {"probability": 46.9241, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.08248, "high": 10.33416, "low": 9.807919, "close": 10.174, "volume": 56111}, "trend_line": 10.6379, "activity_lines": {"activity_5": 9.71078, "activity_10": 9.903244, "activity_20": 10.35076, "activity_30": 10.516891}, "trend_signal": 0, "fair_value": 13.967172, "relative_strength": -23.997032, "rate_of_change": -0.354289821869671, "market_dynamics": -0.640114, "expectation": {"probability": 47.5366, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.143493, "high": 10.517201, "low": 9.861306, "close": 10.174, "volume": 111664}, "trend_line": 10.62466, "activity_lines": {"activity_5": 9.902727, "activity_10": 9.897487, "activity_20": 10.304935, "activity_30": 10.486962}, "trend_signal": 0, "fair_value": 13.939563, "relative_strength": -24.915677, "rate_of_change": -0.12446065482848773, "market_dynamics": -0.41958, "expectation": {"probability": 46.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.922293, "high": 10.257867, "low": 9.79264, "close": 10.0672, "volume": 74148}, "trend_line": 10.594603, "activity_lines": {"activity_5": 10.025513, "activity_10": 9.890656, "activity_20": 10.253216, "activity_30": 10.450996}, "trend_signal": 0, "fair_value": 13.9091, "relative_strength": -25.727025, "rate_of_change": -0.2828984645155808, "market_dynamics": -0.203486, "expectation": {"probability": 44.2005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.377726, "high": 10.794092, "low": 10.228463, "close": 10.4566, "volume": 177077}, "trend_line": 10.599727, "activity_lines": {"activity_5": 10.230053, "activity_10": 9.977782, "activity_20": 10.244677, "activity_30": 10.442093}, "trend_signal": 0, "fair_value": 13.879635, "relative_strength": -22.19184, "rate_of_change": 0.04836424734367442, "market_dynamics": -0.023084, "expectation": {"probability": 47.0739, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.377727, "high": 10.377727, "low": 9.892307, "close": 10.0792, "volume": 157908}, "trend_line": 10.596343, "activity_lines": {"activity_5": 10.1964, "activity_10": 10.0046, "activity_20": 10.204223, "activity_30": 10.408511}, "trend_signal": 0, "fair_value": 13.848303, "relative_strength": -24.716308, "rate_of_change": -0.03192535053025892, "market_dynamics": 0.124387, "expectation": {"probability": 44.55, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.071345, "high": 10.519135, "low": 9.725683, "close": 10.4687, "volume": 264096}, "trend_line": 10.599677, "activity_lines": {"activity_5": 10.289233, "activity_10": 10.113249, "activity_20": 10.206833, "activity_30": 10.400275}, "trend_signal": 0, "fair_value": 13.820254, "relative_strength": -23.654348, "rate_of_change": 0.031463685160065265, "market_dynamics": 0.293218, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.50346, "high": 10.574164, "low": 10.232585, "close": 10.5231, "volume": 156473}, "trend_line": 10.598797, "activity_lines": {"activity_5": 10.380553, "activity_10": 10.22224, "activity_20": 10.218683, "activity_30": 10.395335}, "trend_signal": 0, "fair_value": 13.795115, "relative_strength": -23.309653, "rate_of_change": -0.008302139772753792, "market_dynamics": 0.498459, "expectation": {"probability": 46.7239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.495562, "high": 10.770521, "low": 10.000637, "close": 10.1499, "volume": 263404}, "trend_line": 10.57821, "activity_lines": {"activity_5": 10.3242, "activity_10": 10.247876, "activity_20": 10.196756, "activity_30": 10.366374}, "trend_signal": 0, "fair_value": 13.767978, "relative_strength": -25.524549, "rate_of_change": -0.1942390254290088, "market_dynamics": 0.560758, "expectation": {"probability": 45.7665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.173504, "high": 10.487743, "low": 10.1028, "close": 10.1028, "volume": 94910}, "trend_line": 10.555557, "activity_lines": {"activity_5": 10.246633, "activity_10": 10.250342, "activity_20": 10.174558, "activity_30": 10.335702}, "trend_signal": 0, "fair_value": 13.735694, "relative_strength": -22.456525, "rate_of_change": -0.21414776223954746, "market_dynamics": 0.599669, "expectation": {"probability": 45.2423, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.165604, "high": 11.155454, "low": 10.102756, "close": 10.8039, "volume": 144516}, "trend_line": 10.56001, "activity_lines": {"activity_5": 10.426353, "activity_10": 10.35606, "activity_20": 10.220457, "activity_30": 10.351725}, "trend_signal": 0, "fair_value": 13.707786, "relative_strength": -18.704806, "rate_of_change": 0.04218631001660849, "market_dynamics": 0.684695, "expectation": {"probability": 47.9267, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.89628, "high": 10.911992, "low": 10.527048, "close": 10.857, "volume": 48935}, "trend_line": 10.559523, "activity_lines": {"activity_5": 10.57546, "activity_10": 10.457344, "activity_20": 10.269792, "activity_30": 10.370885}, "trend_signal": 0, "fair_value": 13.679352, "relative_strength": -19.532425, "rate_of_change": -0.004611738057063224, "market_dynamics": 0.720929, "expectation": {"probability": 48.1428, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.959055, "high": 10.974767, "low": 10.598859, "close": 10.7548, "volume": 152900}, "trend_line": 10.548943, "activity_lines": {"activity_5": 10.664613, "activity_10": 10.527627, "activity_20": 10.314349, "activity_30": 10.383484}, "trend_signal": 0, "fair_value": 13.650893, "relative_strength": -19.757247, "rate_of_change": -0.10019391974430021, "market_dynamics": 0.789466, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.660544, "high": 10.935503, "low": 10.503425, "close": 10.6684, "volume": 90850}, "trend_line": 10.52632, "activity_lines": {"activity_5": 10.70952, "activity_10": 10.571642, "activity_20": 10.352716, "activity_30": 10.391191}, "trend_signal": 0, "fair_value": 13.621053, "relative_strength": -20.228448, "rate_of_change": -0.2144575053633278, "market_dynamics": 0.936688, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.857017, "high": 10.91193, "low": 10.456988, "close": 10.5742, "volume": 92145}, "trend_line": 10.50204, "activity_lines": {"activity_5": 10.68846, "activity_10": 10.587598, "activity_20": 10.385314, "activity_30": 10.39428}, "trend_signal": 0, "fair_value": 13.591358, "relative_strength": -21.151985, "rate_of_change": -0.23065990773604608, "market_dynamics": 0.816783, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.511336, "high": 10.64481, "low": 10.212808, "close": 10.2678, "volume": 127154}, "trend_line": 10.46655, "activity_lines": {"activity_5": 10.53384, "activity_10": 10.545707, "activity_20": 10.390347, "activity_30": 10.379167}, "trend_signal": 0, "fair_value": 13.560879, "relative_strength": -21.12075, "rate_of_change": -0.3379343441845523, "market_dynamics": 0.669444, "expectation": {"probability": 44.0892, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.330616, "high": 10.637, "low": 10.220633, "close": 10.5388, "volume": 436905}, "trend_line": 10.440473, "activity_lines": {"activity_5": 10.505293, "activity_10": 10.54966, "activity_20": 10.423176, "activity_30": 10.383829}, "trend_signal": 0, "fair_value": 13.530814, "relative_strength": -18.961859, "rate_of_change": -0.24914608920799133, "market_dynamics": 0.647995, "expectation": {"probability": 46.7263, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.968383, "high": 11.025088, "low": 10.498541, "close": 10.5998, "volume": 450782}, "trend_line": 10.43067, "activity_lines": {"activity_5": 10.518293, "activity_10": 10.563429, "activity_20": 10.45898, "activity_30": 10.394108}, "trend_signal": 0, "fair_value": 13.500059, "relative_strength": -18.972686, "rate_of_change": -0.093894213413526, "market_dynamics": 0.703498, "expectation": {"probability": 46.4235, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.652459, "high": 11.138503, "low": 10.490445, "close": 11.1061, "volume": 102147}, "trend_line": 10.43304, "activity_lines": {"activity_5": 10.710393, "activity_10": 10.667858, "activity_20": 10.538578, "activity_30": 10.437684}, "trend_signal": 1, "fair_value": 13.470828, "relative_strength": -12.874181, "rate_of_change": 0.022721455093497076, "market_dynamics": 0.828616, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.992656, "high": 11.584007, "low": 10.952152, "close": 11.503, "volume": 151975}, "trend_line": 10.470437, "activity_lines": {"activity_5": 11.005613, "activity_10": 10.827065, "activity_20": 10.647597, "activity_30": 10.506714}, "trend_signal": 1, "fair_value": 13.445221, "relative_strength": -7.928432, "rate_of_change": 0.3584477774455034, "market_dynamics": 1.144016, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.50308, "high": 11.867614, "low": 11.470677, "close": 11.7137, "volume": 154721}, "trend_line": 10.512107, "activity_lines": {"activity_5": 11.309147, "activity_10": 10.999124, "activity_20": 10.763672, "activity_30": 10.586924}, "trend_signal": 1, "fair_value": 13.419404, "relative_strength": -8.251678, "rate_of_change": 0.3979776584301101, "market_dynamics": 1.260875, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 11.713702, "high": 12.7587, "low": 11.665097, "close": 12.7587, "volume": 336478}, "trend_line": 10.54081, "activity_lines": {"activity_5": 11.86462, "activity_10": 11.34464, "activity_20": 10.971248, "activity_30": 10.731866}, "trend_signal": 1, "fair_value": 13.398003, "relative_strength": 0.965673, "rate_of_change": 0.2730470684896962, "market_dynamics": 1.431536, "expectation": {"probability": 51.3603, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.645204, "high": 12.953031, "low": 12.466989, "close": 12.5966, "volume": 105144}, "trend_line": 10.587933, "activity_lines": {"activity_5": 12.218067, "activity_10": 11.626107, "activity_20": 11.151078, "activity_30": 10.864497}, "trend_signal": 1, "fair_value": 13.378159, "relative_strength": 0.962422, "rate_of_change": 0.4470529304673847, "market_dynamics": 1.508451, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.556154, "high": 12.750572, "low": 11.908095, "close": 11.9648, "volume": 58956}, "trend_line": 10.608733, "activity_lines": {"activity_5": 12.227793, "activity_10": 11.759215, "activity_20": 11.2592, "activity_30": 10.953327}, "trend_signal": 1, "fair_value": 13.353871, "relative_strength": -3.064987, "rate_of_change": 0.19645005309347222, "market_dynamics": 1.39604, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.908042, "high": 11.908042, "low": 11.4301, "close": 11.4301, "volume": 57918}, "trend_line": 10.625947, "activity_lines": {"activity_5": 12.00204, "activity_10": 11.771533, "activity_20": 11.307363, "activity_30": 11.006319}, "trend_signal": 1, "fair_value": 13.323994, "relative_strength": -1.716228, "rate_of_change": 0.16226254351013616, "market_dynamics": 1.113994, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.40581, "high": 12.069988, "low": 11.40581, "close": 11.8554, "volume": 41080}, "trend_line": 10.664963, "activity_lines": {"activity_5": 11.922913, "activity_10": 11.845616, "activity_20": 11.391394, "activity_30": 11.085638}, "trend_signal": 1, "fair_value": 13.298164, "relative_strength": -1.471948, "rate_of_change": 0.36717668552271304, "market_dynamics": 0.808368, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.75421, "high": 12.555051, "low": 11.75421, "close": 12.2004, "volume": 42252}, "trend_line": 10.740193, "activity_lines": {"activity_5": 11.94934, "activity_10": 11.953562, "activity_20": 11.499825, "activity_30": 11.184699}, "trend_signal": 1, "fair_value": 13.27416, "relative_strength": 0.636745, "rate_of_change": 0.705393914634298, "market_dynamics": 0.651886, "expectation": {"probability": 50.08, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.6533, "high": 12.6533, "low": 10.968354, "close": 11.503, "volume": 191793}, "trend_line": 10.801273, "activity_lines": {"activity_5": 11.78052, "activity_10": 11.904496, "activity_20": 11.53359, "activity_30": 11.233912}, "trend_signal": 1, "fair_value": 13.245626, "relative_strength": -6.171073, "rate_of_change": 0.5687048640559855, "market_dynamics": 0.498074, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.146564, "high": 11.778337, "low": 11.146564, "close": 11.5678, "volume": 59900}, "trend_line": 10.875317, "activity_lines": {"activity_5": 11.706207, "activity_10": 11.850791, "activity_20": 11.56886, "activity_30": 11.283365}, "trend_signal": 1, "fair_value": 13.217312, "relative_strength": -7.320726, "rate_of_change": 0.6855117910638928, "market_dynamics": 0.420428, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.567851, "high": 11.972888, "low": 11.503045, "close": 11.8999, "volume": 81510}, "trend_line": 10.979623, "activity_lines": {"activity_5": 11.76906, "activity_10": 11.849073, "activity_20": 11.629008, "activity_30": 11.349468}, "trend_signal": 1, "fair_value": 13.186858, "relative_strength": -5.653398, "rate_of_change": 0.9591076747463944, "market_dynamics": 0.333812, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.899981, "high": 12.313118, "low": 11.640757, "close": 12.1106, "volume": 43764}, "trend_line": 11.04901, "activity_lines": {"activity_5": 11.870827, "activity_10": 11.878447, "activity_20": 11.700664, "activity_30": 11.422434}, "trend_signal": 1, "fair_value": 13.159703, "relative_strength": -2.188286, "rate_of_change": 0.6319615892093996, "market_dynamics": 0.167302, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.405673, "high": 12.426487, "low": 11.847834, "close": 12.2807, "volume": 39907}, "trend_line": 11.119233, "activity_lines": {"activity_5": 12.01228, "activity_10": 11.931533, "activity_20": 11.782298, "activity_30": 11.501898}, "trend_signal": 1, "fair_value": 13.132259, "relative_strength": -3.161527, "rate_of_change": 0.6355592039467661, "market_dynamics": 0.088876, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.430653, "high": 12.905232, "low": 11.906117, "close": 12.1892, "volume": 65012}, "trend_line": 11.186407, "activity_lines": {"activity_5": 12.11788, "activity_10": 11.976673, "activity_20": 11.848438, "activity_30": 11.570928}, "trend_signal": 1, "fair_value": 13.104676, "relative_strength": -6.89291, "rate_of_change": 0.6041244031850165, "market_dynamics": 0.064133, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.239216, "high": 12.305741, "low": 12.056044, "close": 12.106, "volume": 31089}, "trend_line": 11.254367, "activity_lines": {"activity_5": 12.15, "activity_10": 12.014093, "activity_20": 11.899823, "activity_30": 11.630256}, "trend_signal": 1, "fair_value": 13.076071, "relative_strength": -7.39744, "rate_of_change": 0.6075230411337559, "market_dynamics": -0.082124, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.122635, "high": 12.389067, "low": 11.78127, "close": 11.8229, "volume": 47817}, "trend_line": 11.29991, "activity_lines": {"activity_5": 12.051873, "activity_10": 11.997473, "activity_20": 11.917401, "activity_30": 11.666936}, "trend_signal": 1, "fair_value": 13.046749, "relative_strength": -9.153893, "rate_of_change": 0.40466958292723465, "market_dynamics": -0.26326, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.022705, "high": 12.297462, "low": 11.831207, "close": 12.2167, "volume": 27665}, "trend_line": 11.37116, "activity_lines": {"activity_5": 12.090147, "activity_10": 12.045311, "activity_20": 11.966538, "activity_30": 11.726084}, "trend_signal": 1, "fair_value": 13.019301, "relative_strength": -8.929937, "rate_of_change": 0.630535995419425, "market_dynamics": -0.416555, "expectation": {"probability": 51.0355, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.336737, "high": 12.355804, "low": 11.872895, "close": 12.3225, "volume": 51788}, "trend_line": 11.432953, "activity_lines": {"activity_5": 12.156613, "activity_10": 12.105816, "activity_20": 12.01647, "activity_30": 11.78746}, "trend_signal": 1, "fair_value": 12.992856, "relative_strength": -7.555863, "rate_of_change": 0.5434186134044352, "market_dynamics": -0.432169, "expectation": {"probability": 52.2146, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.280849, "high": 12.389087, "low": 12.072699, "close": 12.0901, "volume": 38503}, "trend_line": 11.485187, "activity_lines": {"activity_5": 12.142827, "activity_10": 12.121847, "activity_20": 12.035776, "activity_30": 11.829857}, "trend_signal": 1, "fair_value": 12.965207, "relative_strength": -5.228397, "rate_of_change": 0.4568723408554232, "market_dynamics": -0.418269, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.264148, "high": 12.647142, "low": 12.19754, "close": 12.3932, "volume": 74398}, "trend_line": 11.559963, "activity_lines": {"activity_5": 12.23668, "activity_10": 12.182313, "activity_20": 12.076851, "activity_30": 11.888438}, "trend_signal": 1, "fair_value": 12.941005, "relative_strength": -0.066099, "rate_of_change": 0.6510647149236661, "market_dynamics": -0.108277, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.122607, "high": 12.896921, "low": 12.122607, "close": 12.2808, "volume": 103869}, "trend_line": 11.632563, "activity_lines": {"activity_5": 12.27392, "activity_10": 12.207335, "activity_20": 12.101092, "activity_30": 11.934944}, "trend_signal": 1, "fair_value": 12.91531, "relative_strength": 2.321048, "rate_of_change": 0.6280296917905321, "market_dynamics": 0.10419, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.280804, "high": 12.397284, "low": 12.015372, "close": 12.1908, "volume": 40577}, "trend_line": 11.678793, "activity_lines": {"activity_5": 12.250633, "activity_10": 12.209067, "activity_20": 12.113059, "activity_30": 11.970959}, "trend_signal": 1, "fair_value": 12.889566, "relative_strength": 1.435496, "rate_of_change": 0.3974188663323924, "market_dynamics": 0.053473, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.264225, "high": 12.488944, "low": 12.172639, "close": 12.1977, "volume": 56185}, "trend_line": 11.723483, "activity_lines": {"activity_5": 12.231373, "activity_10": 12.210596, "activity_20": 12.12341, "activity_30": 12.004437}, "trend_signal": 1, "fair_value": 12.862484, "relative_strength": -3.523296, "rate_of_change": 0.3826594066698436, "market_dynamics": 0.187906, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.222568, "high": 12.53063, "low": 12.222568, "close": 12.489, "volume": 64732}, "trend_line": 11.78129, "activity_lines": {"activity_5": 12.317533, "activity_10": 12.266598, "activity_20": 12.164176, "activity_30": 12.053825}, "trend_signal": 1, "fair_value": 12.834464, "relative_strength": -2.035077, "rate_of_change": 0.493087250606329, "market_dynamics": 0.204984, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.53064, "high": 12.855354, "low": 12.455706, "close": 12.6139, "volume": 66711}, "trend_line": 11.84614, "activity_lines": {"activity_5": 12.418733, "activity_10": 12.339858, "activity_20": 12.217349, "activity_30": 12.107542}, "trend_signal": 1, "fair_value": 12.80611, "relative_strength": 0.099468, "rate_of_change": 0.5504490594832981, "market_dynamics": 0.30373, "expectation": {"probability": 52.2976, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.857912, "high": 12.869633, "low": 12.032371, "close": 12.2163, "volume": 114360}, "trend_line": 11.900877, "activity_lines": {"activity_5": 12.372687, "activity_10": 12.331593, "activity_20": 12.229565, "activity_30": 12.131423}, "trend_signal": 1, "fair_value": 12.77979, "relative_strength": 3.127731, "rate_of_change": 0.46206612449286744, "market_dynamics": 0.362602, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.33603, "high": 12.661112, "low": 11.899735, "close": 12.5499, "volume": 82438}, "trend_line": 11.976947, "activity_lines": {"activity_5": 12.44214, "activity_10": 12.376829, "activity_20": 12.269808, "activity_30": 12.173296}, "trend_signal": 1, "fair_value": 12.756392, "relative_strength": 0.32519, "rate_of_change": 0.6391965903017033, "market_dynamics": 0.366668, "expectation": {"probability": 52.0308, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.584174, "high": 14.58883, "low": 12.472961, "close": 13.8674, "volume": 195737}, "trend_line": 12.0879, "activity_lines": {"activity_5": 12.92682, "activity_10": 12.655553, "activity_20": 12.43222, "activity_30": 12.295261}, "trend_signal": 1, "fair_value": 12.740656, "relative_strength": 9.378958, "rate_of_change": 0.9263880018839552, "market_dynamics": 0.642521, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.944384, "high": 14.868306, "low": 13.679184, "close": 14.8127, "volume": 99932}, "trend_line": 12.22833, "activity_lines": {"activity_5": 13.615287, "activity_10": 13.07806, "activity_20": 12.676723, "activity_30": 12.471054}, "trend_signal": 1, "fair_value": 12.731351, "relative_strength": 15.604303, "rate_of_change": 1.1617402526493459, "market_dynamics": 0.870942, "expectation": {"probability": 53.5479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.817002, "high": 15.563755, "low": 14.295156, "close": 15.3859, "volume": 154566}, "trend_line": 12.37099, "activity_lines": {"activity_5": 14.339907, "activity_10": 13.555284, "activity_20": 12.960056, "activity_30": 12.674768}, "trend_signal": 1, "fair_value": 12.725927, "relative_strength": 19.577338, "rate_of_change": 1.1666351824002223, "market_dynamics": 1.355075, "expectation": {"probability": 55.4197, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.535618, "high": 15.569837, "low": 14.543254, "close": 14.7999, "volume": 56727}, "trend_line": 12.480887, "activity_lines": {"activity_5": 14.684393, "activity_10": 13.871549, "activity_20": 13.169398, "activity_30": 12.831472}, "trend_signal": 1, "fair_value": 12.715714, "relative_strength": 13.338927, "rate_of_change": 0.8883444251430027, "market_dynamics": 1.610333, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.970974, "high": 15.150626, "low": 14.544943, "close": 14.9282, "volume": 62027}, "trend_line": 12.588037, "activity_lines": {"activity_5": 14.899407, "activity_10": 14.16534, "activity_20": 13.37715, "activity_30": 12.989363}, "trend_signal": 1, "fair_value": 12.705766, "relative_strength": 13.762972, "rate_of_change": 0.8585127002592103, "market_dynamics": 1.456092, "expectation": {"probability": 54.2359, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.92822, "high": 15.017704, "low": 14.303716, "close": 14.6288, "volume": 64760}, "trend_line": 12.650373, "activity_lines": {"activity_5": 14.856067, "activity_10": 14.354924, "activity_20": 13.54297, "activity_30": 13.121026}, "trend_signal": 1, "fair_value": 12.693383, "relative_strength": 10.971526, "rate_of_change": 0.49520032392659924, "market_dynamics": 1.280341, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.705737, "high": 14.705737, "low": 13.747597, "close": 13.8417, "volume": 47035}, "trend_line": 12.691877, "activity_lines": {"activity_5": 14.4996, "activity_10": 14.357196, "activity_20": 13.622646, "activity_30": 13.197885}, "trend_signal": 1, "fair_value": 12.675458, "relative_strength": 6.628227, "rate_of_change": 0.32808518768576833, "market_dynamics": 0.865216, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.816095, "high": 14.7058, "low": 13.816095, "close": 14.7058, "volume": 48655}, "trend_line": 12.783243, "activity_lines": {"activity_5": 14.4959, "activity_10": 14.491984, "activity_20": 13.776749, "activity_30": 13.327816}, "trend_signal": 1, "fair_value": 12.663486, "relative_strength": 7.280909, "rate_of_change": 0.7198777611853686, "market_dynamics": 0.682788, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.714354, "high": 14.791348, "low": 13.345577, "close": 13.4739, "volume": 94111}, "trend_line": 12.85137, "activity_lines": {"activity_5": 14.126907, "activity_10": 14.364755, "activity_20": 13.801148, "activity_30": 13.372374}, "trend_signal": 1, "fair_value": 12.644401, "relative_strength": 1.727993, "rate_of_change": 0.5329398807485606, "market_dynamics": 0.367433, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.47388, "high": 14.3037, "low": 13.354112, "close": 14.3037, "volume": 86280}, "trend_line": 12.93298, "activity_lines": {"activity_5": 14.122913, "activity_10": 14.365533, "activity_20": 13.896714, "activity_30": 13.466073}, "trend_signal": 1, "fair_value": 12.631214, "relative_strength": 5.852126, "rate_of_change": 0.635029572722607, "market_dynamics": 0.162039, "expectation": {"probability": 53.313, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.192442, "high": 14.714286, "low": 14.034178, "close": 14.6775, "volume": 46280}, "trend_line": 13.01555, "activity_lines": {"activity_5": 14.285153, "activity_10": 14.402387, "activity_20": 14.017941, "activity_30": 13.578623}, "trend_signal": 1, "fair_value": 12.619322, "relative_strength": 7.63765, "rate_of_change": 0.6384452771132306, "market_dynamics": 0.11337, "expectation": {"probability": 54.4228, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.382068, "high": 14.890393, "low": 14.022823, "close": 14.0315, "volume": 59590}, "trend_line": 13.099833, "activity_lines": {"activity_5": 14.228813, "activity_10": 14.307058, "activity_20": 14.066431, "activity_30": 13.644168}, "trend_signal": 1, "fair_value": 12.604085, "relative_strength": -0.427055, "rate_of_change": 0.6475561924006361, "market_dynamics": -0.110828, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.136616, "high": 14.136616, "low": 13.4311, "close": 13.4311, "volume": 59332}, "trend_line": 13.161943, "activity_lines": {"activity_5": 13.959687, "activity_10": 14.116769, "activity_20": 14.048495, "activity_30": 13.66554}, "trend_signal": 1, "fair_value": 12.584287, "relative_strength": -5.368597, "rate_of_change": 0.47412818163407544, "market_dynamics": -0.272104, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.45303, "high": 13.45303, "low": 12.59414, "close": 12.9015, "volume": 150091}, "trend_line": 13.19533, "activity_lines": {"activity_5": 13.599007, "activity_10": 13.865731, "activity_20": 13.975178, "activity_30": 13.648737}, "trend_signal": 1, "fair_value": 12.560717, "relative_strength": -6.951555, "rate_of_change": 0.2536631559641262, "market_dynamics": -0.448236, "expectation": {"probability": 43.5342, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.883353, "high": 12.883353, "low": 12.287388, "close": 12.4802, "volume": 72391}, "trend_line": 13.20765, "activity_lines": {"activity_5": 13.136053, "activity_10": 13.572609, "activity_20": 13.858782, "activity_30": 13.6026}, "trend_signal": 0, "fair_value": 12.533994, "relative_strength": -10.736966, "rate_of_change": 0.09336636522162764, "market_dynamics": -0.711834, "expectation": {"probability": 43.1953, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.401325, "high": 12.804478, "low": 12.006937, "close": 12.7256, "volume": 185267}, "trend_line": 13.22248, "activity_lines": {"activity_5": 12.876467, "activity_10": 13.368615, "activity_20": 13.764379, "activity_30": 13.5715}, "trend_signal": 0, "fair_value": 12.509002, "relative_strength": -8.212273, "rate_of_change": 0.11228341150772393, "market_dynamics": -0.764677, "expectation": {"probability": 45.5311, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.743196, "high": 12.822074, "low": 11.928122, "close": 12.007, "volume": 116961}, "trend_line": 13.216407, "activity_lines": {"activity_5": 12.507473, "activity_10": 13.068569, "activity_20": 13.599024, "activity_30": 13.493082}, "trend_signal": 0, "fair_value": 12.480578, "relative_strength": -11.267852, "rate_of_change": -0.0459293566713573, "market_dynamics": -0.808567, "expectation": {"probability": 43.7591, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.138452, "high": 13.041167, "low": 12.07535, "close": 12.9842, "volume": 122785}, "trend_line": 13.24568, "activity_lines": {"activity_5": 12.59918, "activity_10": 12.979555, "activity_20": 13.529031, "activity_30": 13.478101}, "trend_signal": 0, "fair_value": 12.458671, "relative_strength": -6.651969, "rate_of_change": 0.22148984969969435, "market_dynamics": -0.823174, "expectation": {"probability": 45.7471, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.146282, "high": 13.409208, "low": 13.05864, "close": 13.1419, "volume": 46014}, "trend_line": 13.289647, "activity_lines": {"activity_5": 12.773247, "activity_10": 12.950515, "activity_20": 13.472294, "activity_30": 13.471405}, "trend_signal": 0, "fair_value": 12.440375, "relative_strength": -6.877798, "rate_of_change": 0.3319346383122672, "market_dynamics": -0.801161, "expectation": {"probability": 46.6086, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.120044, "high": 13.330385, "low": 13.041166, "close": 13.2778, "volume": 63637}, "trend_line": 13.325017, "activity_lines": {"activity_5": 12.976587, "activity_10": 12.95222, "activity_20": 13.424092, "activity_30": 13.470641}, "trend_signal": 0, "fair_value": 12.422153, "relative_strength": -4.620638, "rate_of_change": 0.2661470240706946, "market_dynamics": -0.836867, "expectation": {"probability": 46.8378, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.277789, "high": 13.759733, "low": 13.076212, "close": 13.716, "volume": 48415}, "trend_line": 13.371467, "activity_lines": {"activity_5": 13.27282, "activity_10": 13.052251, "activity_20": 13.414158, "activity_30": 13.495866}, "trend_signal": 0, "fair_value": 12.408671, "relative_strength": -1.725724, "rate_of_change": 0.3485924258107896, "market_dynamics": -0.712667, "expectation": {"probability": 51.7774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.750994, "high": 14.241788, "low": 13.628296, "close": 13.8474, "volume": 40895}, "trend_line": 13.430043, "activity_lines": {"activity_5": 13.546827, "activity_10": 13.193655, "activity_20": 13.417458, "activity_30": 13.526571}, "trend_signal": 0, "fair_value": 12.394646, "relative_strength": -3.713046, "rate_of_change": 0.4380671170934246, "market_dynamics": -0.65252, "expectation": {"probability": 52.035, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.970161, "high": 14.075332, "low": 13.628357, "close": 14.0096, "volume": 34682}, "trend_line": 13.483923, "activity_lines": {"activity_5": 13.752207, "activity_10": 13.367896, "activity_20": 13.440803, "activity_30": 13.563962}, "trend_signal": 0, "fair_value": 12.38315, "relative_strength": -0.519046, "rate_of_change": 0.4011900780958129, "market_dynamics": -0.410174, "expectation": {"probability": 53.1937, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.057815, "high": 14.240461, "low": 13.900059, "close": 14.1104, "volume": 49741}, "trend_line": 13.54491, "activity_lines": {"activity_5": 13.922827, "activity_10": 13.549947, "activity_20": 13.480301, "activity_30": 13.60438}, "trend_signal": 0, "fair_value": 12.372467, "relative_strength": 3.4428, "rate_of_change": 0.45229418767816315, "market_dynamics": -0.215947, "expectation": {"probability": 49.0183, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.344186, "high": 14.425074, "low": 13.130862, "close": 13.1758, "volume": 83345}, "trend_line": 13.577743, "activity_lines": {"activity_5": 13.717347, "activity_10": 13.540091, "activity_20": 13.434074, "activity_30": 13.580566}, "trend_signal": 0, "fair_value": 12.359804, "relative_strength": -0.287591, "rate_of_change": 0.24240102001416114, "market_dynamics": -0.17755, "expectation": {"probability": 46.7503, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.166781, "high": 14.05655, "low": 13.139819, "close": 14.0206, "volume": 79188}, "trend_line": 13.638507, "activity_lines": {"activity_5": 13.800267, "activity_10": 13.671187, "activity_20": 13.476648, "activity_30": 13.609137}, "trend_signal": 0, "fair_value": 12.352684, "relative_strength": 8.589767, "rate_of_change": 0.4475265145319123, "market_dynamics": 0.010869, "expectation": {"probability": 54.4863, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.975678, "high": 14.020615, "low": 13.625162, "close": 13.6701, "volume": 76655}, "trend_line": 13.677877, "activity_lines": {"activity_5": 13.746047, "activity_10": 13.715011, "activity_20": 13.488738, "activity_30": 13.611176}, "trend_signal": 0, "fair_value": 12.346219, "relative_strength": 5.459569, "rate_of_change": 0.28866796050330074, "market_dynamics": 0.087846, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.652161, "high": 13.822925, "low": 12.6815, "close": 12.6815, "volume": 152137}, "trend_line": 13.68013, "activity_lines": {"activity_5": 13.374113, "activity_10": 13.548851, "activity_20": 13.407492, "activity_30": 13.546893}, "trend_signal": 0, "fair_value": 12.337471, "relative_strength": 0.302832, "rate_of_change": 0.016471854513676474, "market_dynamics": 0.146134, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.690403, "high": 12.989688, "low": 11.962412, "close": 12.0433, "volume": 296893}, "trend_line": 13.674363, "activity_lines": {"activity_5": 12.877987, "activity_10": 13.272158, "activity_20": 13.275105, "activity_30": 13.441291}, "trend_signal": 0, "fair_value": 12.324547, "relative_strength": 5.703706, "rate_of_change": -0.04215603214297321, "market_dynamics": 0.217801, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.692831, "high": 12.699439, "low": 11.692831, "close": 12.5107, "volume": 109184}, "trend_line": 13.673057, "activity_lines": {"activity_5": 12.675467, "activity_10": 13.100422, "activity_20": 13.194044, "activity_30": 13.366216}, "trend_signal": 0, "fair_value": 12.314704, "relative_strength": 2.133643, "rate_of_change": -0.009550719108448309, "market_dynamics": 0.058973, "expectation": {"probability": 48.2022, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.492748, "high": 12.744401, "low": 12.384897, "close": 12.6725, "volume": 43225}, "trend_line": 13.633227, "activity_lines": {"activity_5": 12.57122, "activity_10": 12.972051, "activity_20": 13.136931, "activity_30": 13.301664}, "trend_signal": 0, "fair_value": 12.304533, "relative_strength": 5.793419, "rate_of_change": -0.2913028154567063, "market_dynamics": -0.113219, "expectation": {"probability": 50.6922, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.526948, "high": 13.031959, "low": 12.40283, "close": 12.8869, "volume": 69247}, "trend_line": 13.569033, "activity_lines": {"activity_5": 12.628313, "activity_10": 12.901635, "activity_20": 13.109785, "activity_30": 13.253514}, "trend_signal": 0, "fair_value": 12.293517, "relative_strength": 1.133161, "rate_of_change": -0.47086430820817793, "market_dynamics": -0.29517, "expectation": {"probability": 51.0627, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.897136, "high": 13.290341, "low": 12.582571, "close": 13.2117, "volume": 66638}, "trend_line": 13.49656, "activity_lines": {"activity_5": 12.845887, "activity_10": 12.907736, "activity_20": 13.119023, "activity_30": 13.23046}, "trend_signal": 0, "fair_value": 12.286247, "relative_strength": 0.31411, "rate_of_change": -0.534105857064381, "market_dynamics": -0.37737, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.112836, "high": 13.643101, "low": 13.112836, "close": 13.4274, "volume": 37169}, "trend_line": 13.45081, "activity_lines": {"activity_5": 13.100013, "activity_10": 12.967564, "activity_20": 13.149848, "activity_30": 13.225998}, "trend_signal": 0, "fair_value": 12.281938, "relative_strength": 2.034165, "rate_of_change": -0.33897526480821744, "market_dynamics": -0.368545, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.400449, "high": 13.643113, "low": 13.337536, "close": 13.5802, "volume": 91988}, "trend_line": 13.405877, "activity_lines": {"activity_5": 13.3128, "activity_10": 13.067591, "activity_20": 13.192721, "activity_30": 13.234346}, "trend_signal": 0, "fair_value": 12.280658, "relative_strength": -3.460705, "rate_of_change": -0.33405423167824344, "market_dynamics": -0.27418, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.616154, "high": 13.912743, "low": 13.269144, "close": 13.4453, "volume": 52094}, "trend_line": 13.366427, "activity_lines": {"activity_5": 13.40932, "activity_10": 13.135738, "activity_20": 13.217509, "activity_30": 13.23689}, "trend_signal": 0, "fair_value": 12.27224, "relative_strength": -2.134831, "rate_of_change": -0.2942739218031049, "market_dynamics": -0.232874, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.382453, "high": 13.598154, "low": 12.762312, "close": 12.8432, "volume": 93112}, "trend_line": 13.333143, "activity_lines": {"activity_5": 13.25362, "activity_10": 13.104873, "activity_20": 13.181527, "activity_30": 13.203133}, "trend_signal": 0, "fair_value": 12.258519, "relative_strength": -8.144678, "rate_of_change": -0.24901194612442124, "market_dynamics": -0.320416, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.181587, "high": 13.495874, "low": 13.126216, "close": 13.1912, "volume": 63582}, "trend_line": 13.282657, "activity_lines": {"activity_5": 13.216833, "activity_10": 13.152315, "activity_20": 13.174705, "activity_30": 13.193975}, "trend_signal": 0, "fair_value": 12.250808, "relative_strength": -7.461723, "rate_of_change": -0.37865040523453, "market_dynamics": -0.350824, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.292525, "high": 13.69925, "low": 13.190843, "close": 13.4774, "volume": 59474}, "trend_line": 13.282773, "activity_lines": {"activity_5": 13.276813, "activity_10": 13.242525, "activity_20": 13.194155, "activity_30": 13.20654}, "trend_signal": 0, "fair_value": 12.24615, "relative_strength": -4.921839, "rate_of_change": 0.0008733192462940737, "market_dynamics": -0.263865, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.486632, "high": 13.745457, "low": 13.311, "close": 13.5188, "volume": 46372}, "trend_line": 13.25661, "activity_lines": {"activity_5": 13.34726, "activity_10": 13.314189, "activity_20": 13.21595, "activity_30": 13.221767}, "trend_signal": 0, "fair_value": 12.245538, "relative_strength": -4.626426, "rate_of_change": -0.19696941293809944, "market_dynamics": -0.184377, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.579002, "high": 14.216818, "low": 13.255473, "close": 14.0227, "volume": 143093}, "trend_line": 13.234783, "activity_lines": {"activity_5": 13.589767, "activity_10": 13.459142, "activity_20": 13.284589, "activity_30": 13.271192}, "trend_signal": 1, "fair_value": 12.247852, "relative_strength": -5.066647, "rate_of_change": -0.1646499368994037, "market_dynamics": 0.279212, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.004212, "high": 14.309162, "low": 13.666447, "close": 13.8748, "volume": 49765}, "trend_line": 13.22956, "activity_lines": {"activity_5": 13.74448, "activity_10": 13.552655, "activity_20": 13.33768, "activity_30": 13.312484}, "trend_signal": 1, "fair_value": 12.248718, "relative_strength": -7.453091, "rate_of_change": -0.0394641906860193, "market_dynamics": 0.611169, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.958037, "high": 14.085416, "low": 13.59938, "close": 13.7177, "volume": 70859}, "trend_line": 13.239113, "activity_lines": {"activity_5": 13.778053, "activity_10": 13.599642, "activity_20": 13.37568, "activity_30": 13.343977}, "trend_signal": 1, "fair_value": 12.247556, "relative_strength": -8.148495, "rate_of_change": 0.0722095065897911, "market_dynamics": 0.780084, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.726376, "high": 13.726376, "low": 12.968945, "close": 13.4034, "volume": 82457}, "trend_line": 13.255843, "activity_lines": {"activity_5": 13.67176, "activity_10": 13.580284, "activity_20": 13.385136, "activity_30": 13.354576}, "trend_signal": 1, "fair_value": 12.242211, "relative_strength": -11.274195, "rate_of_change": 0.12636798250759548, "market_dynamics": 0.952403, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.486575, "high": 13.505062, "low": 13.236995, "close": 13.3396, "volume": 61494}, "trend_line": 13.28449, "activity_lines": {"activity_5": 13.549133, "activity_10": 13.549762, "activity_20": 13.391883, "activity_30": 13.359979}, "trend_signal": 1, "fair_value": 12.230063, "relative_strength": -12.28232, "rate_of_change": 0.21610847382546264, "market_dynamics": 0.71959, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.338731, "high": 13.9026, "low": 13.126125, "close": 13.4589, "volume": 68363}, "trend_line": 13.308933, "activity_lines": {"activity_5": 13.47822, "activity_10": 13.545305, "activity_20": 13.409211, "activity_30": 13.371232}, "trend_signal": 1, "fair_value": 12.217984, "relative_strength": -9.292906, "rate_of_change": 0.18399652527119797, "market_dynamics": 0.559612, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.375657, "high": 13.90181, "low": 13.320195, "close": 13.6807, "volume": 48931}, "trend_line": 13.364723, "activity_lines": {"activity_5": 13.518827, "activity_10": 13.580929, "activity_20": 13.450339, "activity_30": 13.395217}, "trend_signal": 1, "fair_value": 12.204894, "relative_strength": -10.897274, "rate_of_change": 0.41919213208151257, "market_dynamics": 0.373523, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.819364, "high": 14.022726, "low": 13.56054, "close": 13.9766, "volume": 116267}, "trend_line": 13.397803, "activity_lines": {"activity_5": 13.671007, "activity_10": 13.655125, "activity_20": 13.519596, "activity_30": 13.434692}, "trend_signal": 1, "fair_value": 12.200306, "relative_strength": -9.304744, "rate_of_change": 0.24751728861121927, "market_dynamics": 0.471883, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.004256, "high": 14.216862, "low": 13.39417, "close": 14.0135, "volume": 233470}, "trend_line": 13.426857, "activity_lines": {"activity_5": 13.818227, "activity_10": 13.721751, "activity_20": 13.586201, "activity_30": 13.474415}, "trend_signal": 1, "fair_value": 12.197832, "relative_strength": -8.101403, "rate_of_change": 0.21685645027024475, "market_dynamics": 0.701729, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.105975, "high": 14.43875, "low": 13.771351, "close": 14.069, "volume": 97460}, "trend_line": 13.45323, "activity_lines": {"activity_5": 13.943273, "activity_10": 13.78872, "activity_20": 13.64871, "activity_30": 13.515843}, "trend_signal": 1, "fair_value": 12.197236, "relative_strength": -7.352019, "rate_of_change": 0.19641975780333057, "market_dynamics": 0.867731, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.294835, "high": 14.427722, "low": 14.067124, "close": 14.2189, "volume": 44644}, "trend_line": 13.469993, "activity_lines": {"activity_5": 14.06966, "activity_10": 13.87294, "activity_20": 13.718074, "activity_30": 13.565242}, "trend_signal": 1, "fair_value": 12.198709, "relative_strength": -7.104009, "rate_of_change": 0.12460204724070706, "market_dynamics": 1.123047, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.247373, "high": 14.646033, "low": 14.114486, "close": 14.3328, "volume": 87183}, "trend_line": 13.486173, "activity_lines": {"activity_5": 14.183347, "activity_10": 13.974302, "activity_20": 13.790922, "activity_30": 13.620906}, "trend_signal": 1, "fair_value": 12.202863, "relative_strength": -7.910628, "rate_of_change": 0.12011884490214883, "market_dynamics": 1.220168, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.370769, "high": 14.807397, "low": 14.048044, "close": 14.7457, "volume": 103044}, "trend_line": 13.51071, "activity_lines": {"activity_5": 14.391193, "activity_10": 14.142409, "activity_20": 13.896209, "activity_30": 13.702166}, "trend_signal": 1, "fair_value": 12.211835, "relative_strength": -6.9736, "rate_of_change": 0.18194190449728545, "market_dynamics": 1.315343, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.778979, "high": 15.006786, "low": 14.522696, "close": 14.6366, "volume": 42644}, "trend_line": 13.52825, "activity_lines": {"activity_5": 14.5114, "activity_10": 14.271989, "activity_20": 13.9838, "activity_30": 13.774804}, "trend_signal": 1, "fair_value": 12.221571, "relative_strength": -6.83673, "rate_of_change": 0.12982293306569628, "market_dynamics": 1.385742, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.609985, "high": 14.749802, "low": 14.142982, "close": 14.4752, "volume": 99789}, "trend_line": 13.571563, "activity_lines": {"activity_5": 14.536267, "activity_10": 14.349802, "activity_20": 14.050262, "activity_30": 13.835898}, "trend_signal": 1, "fair_value": 12.23537, "relative_strength": -8.448279, "rate_of_change": 0.32016705782343974, "market_dynamics": 1.329776, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.560576, "high": 15.092122, "low": 13.810716, "close": 14.1809, "volume": 408887}, "trend_line": 13.576907, "activity_lines": {"activity_5": 14.435953, "activity_10": 14.353458, "activity_20": 14.084433, "activity_30": 13.87521}, "trend_signal": 1, "fair_value": 12.253444, "relative_strength": -7.815596, "rate_of_change": 0.03937645207114983, "market_dynamics": 1.20735, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.26642, "high": 14.415159, "low": 13.858265, "close": 14.1715, "volume": 79161}, "trend_line": 13.59362, "activity_lines": {"activity_5": 14.33504, "activity_10": 14.342278, "activity_20": 14.114207, "activity_30": 13.913571}, "trend_signal": 1, "fair_value": 12.275047, "relative_strength": -9.619209, "rate_of_change": 0.12309872933503421, "market_dynamics": 0.942848, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.190424, "high": 14.475182, "low": 14.095505, "close": 14.2189, "volume": 76318}, "trend_line": 13.644867, "activity_lines": {"activity_5": 14.26068, "activity_10": 14.330793, "activity_20": 14.142169, "activity_30": 13.953911}, "trend_signal": 1, "fair_value": 12.293763, "relative_strength": -10.812948, "rate_of_change": 0.37699303055403965, "market_dynamics": 0.786075, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.266392, "high": 14.597756, "low": 14.171473, "close": 14.2569, "volume": 42074}, "trend_line": 13.718653, "activity_lines": {"activity_5": 14.234107, "activity_10": 14.321811, "activity_20": 14.168857, "activity_30": 13.993397}, "trend_signal": 1, "fair_value": 12.312768, "relative_strength": -11.890204, "rate_of_change": 0.5407601261338798, "market_dynamics": 0.624109, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.256898, "high": 14.522673, "low": 14.057568, "close": 14.255, "volume": 62834}, "trend_line": 13.776797, "activity_lines": {"activity_5": 14.232213, "activity_10": 14.308058, "activity_20": 14.191651, "activity_30": 14.028}, "trend_signal": 1, "fair_value": 12.329322, "relative_strength": -8.742241, "rate_of_change": 0.4238316983453143, "market_dynamics": 0.407911, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.703006, "high": 14.712498, "low": 14.285361, "close": 14.5985, "volume": 88937}, "trend_line": 13.840997, "activity_lines": {"activity_5": 14.3595, "activity_10": 14.353378, "activity_20": 14.243655, "activity_30": 14.081014}, "trend_signal": 1, "fair_value": 12.349009, "relative_strength": -6.175597, "rate_of_change": 0.46600091443605934, "market_dynamics": 0.410029, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.49418, "high": 14.736225, "low": 13.858601, "close": 14.0006, "volume": 342684}, "trend_line": 13.87812, "activity_lines": {"activity_5": 14.259647, "activity_10": 14.283087, "activity_20": 14.235973, "activity_30": 14.091311}, "trend_signal": 1, "fair_value": 12.362869, "relative_strength": -6.823132, "rate_of_change": 0.26821044755662726, "market_dynamics": 0.162754, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.418213, "high": 14.683987, "low": 14.038537, "close": 14.5511, "volume": 72416}, "trend_line": 13.922767, "activity_lines": {"activity_5": 14.354687, "activity_10": 14.318927, "activity_20": 14.280121, "activity_30": 14.134729}, "trend_signal": 1, "fair_value": 12.373823, "relative_strength": -7.341382, "rate_of_change": 0.32170783939035846, "market_dynamics": 0.011078, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.443964, "high": 14.629268, "low": 14.209896, "close": 14.3952, "volume": 144400}, "trend_line": 13.955027, "activity_lines": {"activity_5": 14.375613, "activity_10": 14.32996, "activity_20": 14.305453, "activity_30": 14.165208}, "trend_signal": 1, "fair_value": 12.389587, "relative_strength": -8.986324, "rate_of_change": 0.23170681517545375, "market_dynamics": -0.100428, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.287855, "high": 14.482911, "low": 13.9389, "close": 14.4439, "volume": 134794}, "trend_line": 13.983817, "activity_lines": {"activity_5": 14.403553, "activity_10": 14.354236, "activity_20": 14.3307, "activity_30": 14.196748}, "trend_signal": 1, "fair_value": 12.408931, "relative_strength": -6.777786, "rate_of_change": 0.206305584360394, "market_dynamics": -0.315893, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.5122, "high": 14.541458, "low": 13.897772, "close": 14.5122, "volume": 154079}, "trend_line": 14.01938, "activity_lines": {"activity_5": 14.441667, "activity_10": 14.3915, "activity_20": 14.357194, "activity_30": 14.230838}, "trend_signal": 1, "fair_value": 12.431844, "relative_strength": -6.751894, "rate_of_change": 0.25431539900729383, "market_dynamics": -0.284487, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.531764, "high": 14.600034, "low": 14.135896, "close": 14.483, "volume": 32071}, "trend_line": 14.07404, "activity_lines": {"activity_5": 14.4758, "activity_10": 14.417431, "activity_20": 14.37589, "activity_30": 14.260749}, "trend_signal": 1, "fair_value": 12.452844, "relative_strength": -8.022436, "rate_of_change": 0.38988885385801764, "market_dynamics": -0.383382, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.463408, "high": 14.619453, "low": 14.180577, "close": 14.6097, "volume": 116660}, "trend_line": 14.121323, "activity_lines": {"activity_5": 14.520007, "activity_10": 14.460735, "activity_20": 14.402833, "activity_30": 14.295307}, "trend_signal": 1, "fair_value": 12.463675, "relative_strength": -5.527968, "rate_of_change": 0.33595897126908963, "market_dynamics": -0.329176, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.677987, "high": 14.762641, "low": 14.375649, "close": 14.5512, "volume": 117901}, "trend_line": 14.157117, "activity_lines": {"activity_5": 14.540807, "activity_10": 14.486296, "activity_20": 14.42119, "activity_30": 14.323041}, "trend_signal": 1, "fair_value": 12.473541, "relative_strength": -7.897692, "rate_of_change": 0.2534748337673405, "market_dynamics": -0.256103, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.443932, "high": 14.843798, "low": 14.414771, "close": 14.8437, "volume": 81810}, "trend_line": 14.20128, "activity_lines": {"activity_5": 14.648707, "activity_10": 14.559689, "activity_20": 14.464843, "activity_30": 14.367337}, "trend_signal": 1, "fair_value": 12.483558, "relative_strength": -5.150264, "rate_of_change": 0.31194910658717495, "market_dynamics": -0.047785, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.834089, "high": 14.8731, "low": 14.678043, "close": 14.8731, "volume": 78983}, "trend_line": 14.229627, "activity_lines": {"activity_5": 14.739753, "activity_10": 14.627724, "activity_20": 14.507608, "activity_30": 14.41068}, "trend_signal": 1, "fair_value": 12.490813, "relative_strength": -5.108892, "rate_of_change": 0.19960876766038077, "market_dynamics": 0.27848, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.921873, "high": 15.604573, "low": 14.804839, "close": 15.1852, "volume": 123220}, "trend_line": 14.273307, "activity_lines": {"activity_5": 14.910773, "activity_10": 14.747511, "activity_20": 14.57698, "activity_30": 14.47233}, "trend_signal": 1, "fair_value": 12.493942, "relative_strength": -2.901331, "rate_of_change": 0.30696517905915705, "market_dynamics": 0.609925, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.282679, "high": 15.604523, "low": 15.058462, "close": 15.5265, "volume": 80529}, "trend_line": 14.3336, "activity_lines": {"activity_5": 15.148747, "activity_10": 14.907815, "activity_20": 14.674799, "activity_30": 14.553181}, "trend_signal": 1, "fair_value": 12.498851, "relative_strength": 1.340286, "rate_of_change": 0.4224178741478741, "market_dynamics": 0.951455, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.487539, "high": 15.93617, "low": 15.487539, "close": 15.8679, "volume": 97901}, "trend_line": 14.41575, "activity_lines": {"activity_5": 15.4394, "activity_10": 15.112456, "activity_20": 14.801414, "activity_30": 14.652168}, "trend_signal": 1, "fair_value": 12.509714, "relative_strength": 4.858367, "rate_of_change": 0.573128872020976, "market_dynamics": 1.160409, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.140909, "high": 16.31646, "low": 15.86783, "close": 15.9361, "volume": 81428}, "trend_line": 14.5023, "activity_lines": {"activity_5": 15.665007, "activity_10": 15.302722, "activity_20": 14.92866, "activity_30": 14.750255}, "trend_signal": 1, "fair_value": 12.522772, "relative_strength": 4.164094, "rate_of_change": 0.600384995577759, "market_dynamics": 1.3147, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.3, "high": 16.6899, "low": 15.68, "close": 16.03, "volume": 134438}, "trend_line": 14.588003, "activity_lines": {"activity_5": 15.849087, "activity_10": 15.482929, "activity_20": 15.057893, "activity_30": 14.848817}, "trend_signal": 1, "fair_value": 12.538761, "relative_strength": 5.161658, "rate_of_change": 0.5909614337036231, "market_dynamics": 1.420868, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.69, "high": 16.45, "low": 14.95, "close": 15.6938, "volume": 186352}, "trend_line": 14.655107, "activity_lines": {"activity_5": 15.843973, "activity_10": 15.574413, "activity_20": 15.146302, "activity_30": 14.920158}, "trend_signal": 1, "fair_value": 12.562189, "relative_strength": 4.311064, "rate_of_change": 0.4599944214434198, "market_dynamics": 1.456681, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.48, "high": 16.1899, "low": 15.21, "close": 15.3, "volume": 116410}, "trend_line": 14.69922, "activity_lines": {"activity_5": 15.673687, "activity_10": 15.572282, "activity_20": 15.189957, "activity_30": 14.961765}, "trend_signal": 1, "fair_value": 12.584136, "relative_strength": 3.0113, "rate_of_change": 0.301007696497891, "market_dynamics": 1.244304, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.415, "high": 15.51, "low": 14.56, "close": 14.76, "volume": 115531}, "trend_line": 14.724103, "activity_lines": {"activity_5": 15.3385, "activity_10": 15.459418, "activity_20": 15.177035, "activity_30": 14.965686}, "trend_signal": 1, "fair_value": 12.603294, "relative_strength": 1.617394, "rate_of_change": 0.16928109110550832, "market_dynamics": 0.858716, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.98, "high": 15.4999, "low": 14.83, "close": 15.11, "volume": 69856}, "trend_line": 14.758803, "activity_lines": {"activity_5": 15.19384, "activity_10": 15.406395, "activity_20": 15.19505, "activity_30": 14.990582}, "trend_signal": 1, "fair_value": 12.62641, "relative_strength": 7.521126, "rate_of_change": 0.23566800639740734, "market_dynamics": 0.3513, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 15.35, "high": 16.63, "low": 15.09, "close": 16.01, "volume": 191316}, "trend_line": 14.818507, "activity_lines": {"activity_5": 15.404253, "activity_10": 15.512165, "activity_20": 15.294709, "activity_30": 15.071305}, "trend_signal": 1, "fair_value": 12.656917, "relative_strength": 9.669536, "rate_of_change": 0.40453145150050435, "market_dynamics": 0.21655, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.24, "high": 16.25, "low": 15.88, "close": 16.025, "volume": 34222}, "trend_line": 14.874913, "activity_lines": {"activity_5": 15.621, "activity_10": 15.599993, "activity_20": 15.389075, "activity_30": 15.149143}, "trend_signal": 1, "fair_value": 12.687149, "relative_strength": 5.202238, "rate_of_change": 0.3806456345433387, "market_dynamics": 0.122958, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.95, "high": 16.36, "low": 15.87, "close": 16.28, "volume": 55311}, "trend_line": 14.926057, "activity_lines": {"activity_5": 15.900667, "activity_10": 15.718915, "activity_20": 15.498086, "activity_30": 15.239794}, "trend_signal": 1, "fair_value": 12.723744, "relative_strength": 0.932186, "rate_of_change": 0.34382722103988606, "market_dynamics": 0.29096, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.37, "high": 16.45, "low": 16.07, "close": 16.25, "volume": 35307}, "trend_line": 14.979837, "activity_lines": {"activity_5": 16.105, "activity_10": 15.818682, "activity_20": 15.596008, "activity_30": 15.325209}, "trend_signal": 1, "fair_value": 12.757597, "relative_strength": -1.311428, "rate_of_change": 0.36030949097943094, "market_dynamics": 0.461167, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.11, "high": 16.255, "low": 15.8999, "close": 16.01, "volume": 111545}, "trend_line": 15.030997, "activity_lines": {"activity_5": 16.13, "activity_10": 15.867865, "activity_20": 15.66224, "activity_30": 15.391672}, "trend_signal": 1, "fair_value": 12.794181, "relative_strength": -3.99648, "rate_of_change": 0.3415257455738632, "market_dynamics": 0.297214, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.25, "high": 16.3, "low": 15.72, "close": 15.75, "volume": 238253}, "trend_line": 15.0833, "activity_lines": {"activity_5": 16.008333, "activity_10": 15.868433, "activity_20": 15.696252, "activity_30": 15.438059}, "trend_signal": 1, "fair_value": 12.829882, "relative_strength": -10.094718, "rate_of_change": 0.3479676032135474, "market_dynamics": 0.290883, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.75, "high": 16.2999, "low": 15.625, "close": 15.83, "volume": 250432}, "trend_line": 15.138583, "activity_lines": {"activity_5": 15.930667, "activity_10": 15.888636, "activity_20": 15.731989, "activity_30": 15.486233}, "trend_signal": 1, "fair_value": 12.86489, "relative_strength": -9.072586, "rate_of_change": 0.36651793705622165, "market_dynamics": 0.199476, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.08, "high": 16.08, "low": 15.62, "close": 15.94, "volume": 74911}, "trend_line": 15.195953, "activity_lines": {"activity_5": 15.902667, "activity_10": 15.926364, "activity_20": 15.771788, "activity_30": 15.537937}, "trend_signal": 1, "fair_value": 12.899445, "relative_strength": -9.232714, "rate_of_change": 0.3789654553533763, "market_dynamics": -0.002333, "expectation": {"probability": 59.6271, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.87, "high": 16.11, "low": 15.5, "close": 15.53, "volume": 78235}, "trend_line": 15.23839, "activity_lines": {"activity_5": 15.760667, "activity_10": 15.877909, "activity_20": 15.766205, "activity_30": 15.559489}, "trend_signal": 1, "fair_value": 12.929974, "relative_strength": -13.79606, "rate_of_change": 0.279265143818235, "market_dynamics": -0.290702, "expectation": {"probability": 58.5083, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6caa27af-74ac-4f54-b66d-30bb5aa6f85a/", "share_image": "https://sharemaestro.com/terminal/6caa27af-74ac-4f54-b66d-30bb5aa6f85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}