{"ticker": {"uuid": "6caa27af-74ac-4f54-b66d-30bb5aa6f85a", "symbol": "BPYPP", "name": "Brookfield Property Partners LP", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BPYPP fell 1.35%, moving from 15.84 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.05 and has softened across the 12-week window. Market Dynamics is -0.43 on the latest week. Next-week expectancy is positive at 59.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "-1.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.48%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.05"}, {"label": "Market Dynamics", "value": "-0.43"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.28, "high": 15.95, "low": 15.22, "close": 15.63, "volume": 78012}, "trend_line": 15.149722, "activity_lines": {"activity_5": 15.4748, "activity_10": 15.450084, "activity_20": 15.447081, "activity_30": 15.361498}, "trend_signal": 1, "fair_value": 12.789583, "relative_strength": -8.051559, "rate_of_change": 0.3414519999080695, "market_dynamics": -0.42539, "expectation": {"probability": 59.4824, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 11.024073, "high": 11.194343, "low": 10.745192, "close": 11.049649, "volume": 75162}, "trend_line": 11.572612, "activity_lines": {"activity_5": 10.980913, "activity_10": 10.793006, "activity_20": 10.664925, "activity_30": 11.047533}, "trend_signal": 0, "fair_value": 13.851567, "relative_strength": -25.624401, "rate_of_change": 0.11096227135712039, "market_dynamics": 0.414292, "expectation": {"probability": 49.4312, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.947995, "high": 11.302953, "low": 10.863584, "close": 11.038564, "volume": 78280}, "trend_line": 11.576327, "activity_lines": {"activity_5": 11.025097, "activity_10": 10.866525, "activity_20": 10.690854, "activity_30": 11.013079}, "trend_signal": 0, "fair_value": 13.847945, "relative_strength": -26.554349, "rate_of_change": 0.03210165518380544, "market_dynamics": 0.543553, "expectation": {"probability": 46.2892, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.194343, "high": 11.332008, "low": 10.585718, "close": 10.621946, "volume": 70760}, "trend_line": 11.510471, "activity_lines": {"activity_5": 10.901184, "activity_10": 10.84741, "activity_20": 10.680437, "activity_30": 10.951506}, "trend_signal": 0, "fair_value": 13.842024, "relative_strength": -26.493922, "rate_of_change": -0.5688851049214346, "market_dynamics": 0.519299, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.665419, "high": 10.868439, "low": 10.665419, "close": 10.759611, "volume": 52220}, "trend_line": 11.446213, "activity_lines": {"activity_5": 10.834752, "activity_10": 10.84722, "activity_20": 10.687694, "activity_30": 10.903063}, "trend_signal": 0, "fair_value": 13.830957, "relative_strength": -23.706548, "rate_of_change": -0.5582569123366071, "market_dynamics": 0.488983, "expectation": {"probability": 47.7991, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.846557, "high": 10.846557, "low": 10.045926, "close": 10.122004, "volume": 80207}, "trend_line": 11.351959, "activity_lines": {"activity_5": 10.576072, "activity_10": 10.726359, "activity_20": 10.637645, "activity_30": 10.81763}, "trend_signal": 0, "fair_value": 13.812742, "relative_strength": -25.99531, "rate_of_change": -0.8234513895556494, "market_dynamics": 0.387191, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.100268, "high": 10.446604, "low": 10.100268, "close": 10.20243, "volume": 43039}, "trend_line": 11.245428, "activity_lines": {"activity_5": 10.404097, "activity_10": 10.627235, "activity_20": 10.600469, "activity_30": 10.743467}, "trend_signal": 0, "fair_value": 13.794486, "relative_strength": -25.944266, "rate_of_change": -0.9384371455182349, "market_dynamics": 0.163967, "expectation": {"probability": 47.6906, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.295897, "high": 11.600618, "low": 10.230687, "close": 11.600618, "volume": 129171}, "trend_line": 11.154442, "activity_lines": {"activity_5": 10.754666, "activity_10": 10.785991, "activity_20": 10.700109, "activity_30": 10.766383}, "trend_signal": 0, "fair_value": 13.786347, "relative_strength": -18.139628, "rate_of_change": -0.8090932599452942, "market_dynamics": 0.456097, "expectation": {"probability": 50.5187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.630363, "high": 11.630363, "low": 10.752881, "close": 10.903763, "volume": 38661}, "trend_line": 11.038156, "activity_lines": {"activity_5": 10.83548, "activity_10": 10.799856, "activity_20": 10.730647, "activity_30": 10.75021}, "trend_signal": 0, "fair_value": 13.773855, "relative_strength": -21.399388, "rate_of_change": -1.042508446410845, "market_dynamics": 0.423126, "expectation": {"probability": 46.9282, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.761507, "high": 11.154441, "low": 10.761507, "close": 11.057769, "volume": 38757}, "trend_line": 10.946102, "activity_lines": {"activity_5": 10.948841, "activity_10": 10.83976, "activity_20": 10.773013, "activity_30": 10.751475}, "trend_signal": 0, "fair_value": 13.762803, "relative_strength": -19.214925, "rate_of_change": -0.8339617595547749, "market_dynamics": 0.505523, "expectation": {"probability": 50.788, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.050333, "high": 11.061487, "low": 10.492685, "close": 10.641336, "volume": 47106}, "trend_line": 10.849073, "activity_lines": {"activity_5": 10.903514, "activity_10": 10.804061, "activity_20": 10.773992, "activity_30": 10.731813}, "trend_signal": 0, "fair_value": 13.754144, "relative_strength": -18.819498, "rate_of_change": -0.8864251402005859, "market_dynamics": 0.596545, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.619028, "high": 10.708263, "low": 10.23234, "close": 10.418248, "volume": 53741}, "trend_line": 10.756418, "activity_lines": {"activity_5": 10.749202, "activity_10": 10.734694, "activity_20": 10.750888, "activity_30": 10.704018}, "trend_signal": 0, "fair_value": 13.74413, "relative_strength": -19.796703, "rate_of_change": -0.8540361005958813, "market_dynamics": 0.212832, "expectation": {"probability": 46.7677, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.410811, "high": 10.488892, "low": 9.69016, "close": 9.695291, "volume": 97559}, "trend_line": 10.688311, "activity_lines": {"activity_5": 10.339517, "activity_10": 10.54536, "activity_20": 10.656589, "activity_30": 10.635558}, "trend_signal": 0, "fair_value": 13.72476, "relative_strength": -25.956813, "rate_of_change": -0.6331754678927453, "market_dynamics": 0.093088, "expectation": {"probability": 46.0467, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.927452, "high": 10.195159, "low": 9.228441, "close": 9.429221, "volume": 106293}, "trend_line": 10.616622, "activity_lines": {"activity_5": 9.968164, "activity_10": 10.332072, "activity_20": 10.538926, "activity_30": 10.554326}, "trend_signal": 0, "fair_value": 13.705158, "relative_strength": -27.443952, "rate_of_change": -0.6707233724767271, "market_dynamics": -0.137023, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.466402, "high": 9.473838, "low": 8.901244, "close": 9.113178, "volume": 79976}, "trend_line": 10.537808, "activity_lines": {"activity_5": 9.589765, "activity_10": 10.083008, "activity_20": 10.395244, "activity_30": 10.45733}, "trend_signal": 0, "fair_value": 13.682245, "relative_strength": -27.260566, "rate_of_change": -0.742364190794393, "market_dynamics": -0.383007, "expectation": {"probability": 44.4347, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.116896, "high": 9.473764, "low": 8.551738, "close": 8.551738, "volume": 63769}, "trend_line": 10.448973, "activity_lines": {"activity_5": 9.15386, "activity_10": 9.7618, "activity_20": 10.204689, "activity_30": 10.329196}, "trend_signal": 0, "fair_value": 13.658189, "relative_strength": -29.340983, "rate_of_change": -0.8430121330735914, "market_dynamics": -0.631977, "expectation": {"probability": 43.8368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.626101, "high": 9.91258, "low": 8.24685, "close": 9.778726, "volume": 114772}, "trend_line": 10.409262, "activity_lines": {"activity_5": 9.266257, "activity_10": 9.69223, "activity_20": 10.140331, "activity_30": 10.285955}, "trend_signal": 0, "fair_value": 13.642036, "relative_strength": -23.483037, "rate_of_change": -0.3800469194436668, "market_dynamics": -0.630549, "expectation": {"probability": 46.84, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.83078, "high": 10.076178, "low": 9.563074, "close": 9.920016, "volume": 56111}, "trend_line": 10.372381, "activity_lines": {"activity_5": 9.468385, "activity_10": 9.656053, "activity_20": 10.092406, "activity_30": 10.25439}, "trend_signal": 0, "fair_value": 13.618553, "relative_strength": -23.997397, "rate_of_change": -0.3543094601711368, "market_dynamics": -0.635286, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.890271, "high": 10.254649, "low": 9.615128, "close": 9.920016, "volume": 111664}, "trend_line": 10.35947, "activity_lines": {"activity_5": 9.655532, "activity_10": 9.650433, "activity_20": 10.04772, "activity_30": 10.225205}, "trend_signal": 0, "fair_value": 13.591633, "relative_strength": -24.91603, "rate_of_change": -0.12447479513142433, "market_dynamics": -0.41682, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.674618, "high": 10.001815, "low": 9.548201, "close": 9.815908, "volume": 74148}, "trend_line": 10.330164, "activity_lines": {"activity_5": 9.775256, "activity_10": 9.64377, "activity_20": 9.99729, "activity_30": 10.190137}, "trend_signal": 0, "fair_value": 13.56193, "relative_strength": -25.72717, "rate_of_change": -0.28289092009533356, "market_dynamics": -0.203495, "expectation": {"probability": 44.1274, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.823344, "high": 10.363852, "low": 9.682054, "close": 10.195641, "volume": 177077}, "trend_line": 10.33516, "activity_lines": {"activity_5": 9.97471, "activity_10": 9.728729, "activity_20": 9.988968, "activity_30": 10.181458}, "trend_signal": 0, "fair_value": 13.533201, "relative_strength": -22.191597, "rate_of_change": 0.04836322056455466, "market_dynamics": -0.021348, "expectation": {"probability": 46.9936, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.118735, "high": 10.118735, "low": 9.64543, "close": 9.827659, "volume": 157908}, "trend_line": 10.331861, "activity_lines": {"activity_5": 9.941909, "activity_10": 9.754885, "activity_20": 9.949528, "activity_30": 10.148716}, "trend_signal": 0, "fair_value": 13.502651, "relative_strength": -24.716082, "rate_of_change": -0.031920163790402495, "market_dynamics": 0.12788, "expectation": {"probability": 44.5298, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.819999, "high": 10.256613, "low": 9.482963, "close": 10.207437, "volume": 264096}, "trend_line": 10.335111, "activity_lines": {"activity_5": 10.032438, "activity_10": 9.86083, "activity_20": 9.952075, "activity_30": 10.140689}, "trend_signal": 0, "fair_value": 13.475304, "relative_strength": -23.654122, "rate_of_change": 0.03145609488938664, "market_dynamics": 0.29847, "expectation": {"probability": 46.0064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.241294, "high": 10.310233, "low": 9.97718, "close": 10.260443, "volume": 156473}, "trend_line": 10.334253, "activity_lines": {"activity_5": 10.121475, "activity_10": 9.967101, "activity_20": 9.963629, "activity_30": 10.135871}, "trend_signal": 0, "fair_value": 13.450792, "relative_strength": -23.309688, "rate_of_change": -0.008301797629451076, "market_dynamics": 0.503708, "expectation": {"probability": 46.6396, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.233634, "high": 10.50173, "low": 9.75106, "close": 9.896598, "volume": 263404}, "trend_line": 10.314181, "activity_lines": {"activity_5": 10.066535, "activity_10": 9.992105, "activity_20": 9.942253, "activity_30": 10.107636}, "trend_signal": 0, "fair_value": 13.424332, "relative_strength": -25.5243, "rate_of_change": -0.19422787500945404, "market_dynamics": 0.566004, "expectation": {"probability": 45.4425, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.919578, "high": 10.225974, "low": 9.850638, "close": 9.850638, "volume": 94910}, "trend_line": 10.292093, "activity_lines": {"activity_5": 9.990896, "activity_10": 9.994508, "activity_20": 9.920608, "activity_30": 10.07773}, "trend_signal": 0, "fair_value": 13.392854, "relative_strength": -22.456551, "rate_of_change": -0.21415175863212124, "market_dynamics": 0.60316, "expectation": {"probability": 44.9256, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.911918, "high": 10.877066, "low": 9.850638, "close": 10.534285, "volume": 144516}, "trend_line": 10.296438, "activity_lines": {"activity_5": 10.16614, "activity_10": 10.097595, "activity_20": 9.965366, "activity_30": 10.093355}, "trend_signal": 0, "fair_value": 13.365643, "relative_strength": -18.704478, "rate_of_change": 0.0422168746434832, "market_dynamics": 0.687489, "expectation": {"probability": 47.5826, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.624289, "high": 10.639609, "low": 10.264273, "close": 10.585989, "volume": 48935}, "trend_line": 10.295964, "activity_lines": {"activity_5": 10.311509, "activity_10": 10.196345, "activity_20": 10.013467, "activity_30": 10.112036}, "trend_signal": 0, "fair_value": 13.337918, "relative_strength": -19.532625, "rate_of_change": -0.0046035337657598634, "market_dynamics": 0.72644, "expectation": {"probability": 47.7969, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.685568, "high": 10.700888, "low": 10.334361, "close": 10.486411, "volume": 152900}, "trend_line": 10.28565, "activity_lines": {"activity_5": 10.398449, "activity_10": 10.264881, "activity_20": 10.056916, "activity_30": 10.124322}, "trend_signal": 0, "fair_value": 13.31017, "relative_strength": -19.756911, "rate_of_change": -0.10017517543766925, "market_dynamics": 0.795939, "expectation": {"probability": 47.1158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.394492, "high": 10.662588, "low": 10.241294, "close": 10.402152, "volume": 90850}, "trend_line": 10.263591, "activity_lines": {"activity_5": 10.442239, "activity_10": 10.3078, "activity_20": 10.094328, "activity_30": 10.131839}, "trend_signal": 0, "fair_value": 13.281075, "relative_strength": -20.22822, "rate_of_change": -0.21446384039900732, "market_dynamics": 0.945873, "expectation": {"probability": 46.1644, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.585989, "high": 10.639532, "low": 10.195947, "close": 10.310233, "volume": 92145}, "trend_line": 10.239917, "activity_lines": {"activity_5": 10.421685, "activity_10": 10.323347, "activity_20": 10.126108, "activity_30": 10.134848}, "trend_signal": 0, "fair_value": 13.25212, "relative_strength": -21.152303, "rate_of_change": -0.23066000973733022, "market_dynamics": 0.824892, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.248954, "high": 10.379095, "low": 9.957877, "close": 10.011496, "volume": 127154}, "trend_line": 10.205312, "activity_lines": {"activity_5": 10.270912, "activity_10": 10.282494, "activity_20": 10.131013, "activity_30": 10.120111}, "trend_signal": 0, "fair_value": 13.222403, "relative_strength": -21.120962, "rate_of_change": -0.33794219230488765, "market_dynamics": 0.674834, "expectation": {"probability": 43.7944, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.072776, "high": 10.371512, "low": 9.965537, "close": 10.275763, "volume": 436905}, "trend_line": 10.179885, "activity_lines": {"activity_5": 10.243081, "activity_10": 10.286348, "activity_20": 10.163023, "activity_30": 10.124656}, "trend_signal": 0, "fair_value": 13.193088, "relative_strength": -18.961818, "rate_of_change": -0.24915455794000965, "market_dynamics": 0.65242, "expectation": {"probability": 46.3985, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.371512, "high": 10.540606, "low": 10.137885, "close": 10.335244, "volume": 450782}, "trend_line": 10.170329, "activity_lines": {"activity_5": 10.255759, "activity_10": 10.299774, "activity_20": 10.197934, "activity_30": 10.134679}, "trend_signal": 0, "fair_value": 13.163101, "relative_strength": -18.97261, "rate_of_change": -0.09387139442144873, "market_dynamics": 0.706954, "expectation": {"probability": 46.096, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.386584, "high": 10.860497, "low": 10.228614, "close": 10.828903, "volume": 102147}, "trend_line": 10.172638, "activity_lines": {"activity_5": 10.443067, "activity_10": 10.401596, "activity_20": 10.275546, "activity_30": 10.177168}, "trend_signal": 1, "fair_value": 13.134599, "relative_strength": -12.874142, "rate_of_change": 0.022703297012304734, "market_dynamics": 0.830225, "expectation": {"probability": 47.2996, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.718323, "high": 11.294917, "low": 10.67883, "close": 11.215931, "volume": 151975}, "trend_line": 10.209103, "activity_lines": {"activity_5": 10.730935, "activity_10": 10.556836, "activity_20": 10.381848, "activity_30": 10.244477}, "trend_signal": 1, "fair_value": 13.109632, "relative_strength": -7.928121, "rate_of_change": 0.35846159078895296, "market_dynamics": 1.136469, "expectation": {"probability": 48.0381, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.215931, "high": 11.571366, "low": 11.184337, "close": 11.421294, "volume": 154721}, "trend_line": 10.249732, "activity_lines": {"activity_5": 11.026877, "activity_10": 10.724591, "activity_20": 10.495021, "activity_30": 10.322683}, "trend_signal": 1, "fair_value": 13.084459, "relative_strength": -8.25199, "rate_of_change": 0.3979683621567843, "market_dynamics": 1.239706, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.421294, "high": 12.440206, "low": 11.373902, "close": 12.440206, "volume": 336478}, "trend_line": 10.277718, "activity_lines": {"activity_5": 11.56847, "activity_10": 11.061475, "activity_20": 10.697412, "activity_30": 10.464004}, "trend_signal": 1, "fair_value": 13.063593, "relative_strength": 0.965336, "rate_of_change": 0.27304128537214717, "market_dynamics": 1.399463, "expectation": {"probability": 50.7742, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.329626, "high": 12.629771, "low": 12.155858, "close": 12.282235, "volume": 105144}, "trend_line": 10.323667, "activity_lines": {"activity_5": 11.91311, "activity_10": 11.335925, "activity_20": 10.872757, "activity_30": 10.593328}, "trend_signal": 1, "fair_value": 13.044244, "relative_strength": 0.96275, "rate_of_change": 0.447073951630121, "market_dynamics": 1.469084, "expectation": {"probability": 44.6016, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.242742, "high": 12.432307, "low": 11.610859, "close": 11.666148, "volume": 58956}, "trend_line": 10.343946, "activity_lines": {"activity_5": 11.922588, "activity_10": 11.465707, "activity_20": 10.978178, "activity_30": 10.679939}, "trend_signal": 1, "fair_value": 13.020563, "relative_strength": -3.065128, "rate_of_change": 0.19643213985883484, "market_dynamics": 1.360981, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.610859, "high": 11.610859, "low": 11.144845, "close": 11.144845, "volume": 57918}, "trend_line": 10.36073, "activity_lines": {"activity_5": 11.702482, "activity_10": 11.477725, "activity_20": 11.025141, "activity_30": 10.73161}, "trend_signal": 1, "fair_value": 12.991431, "relative_strength": -1.715924, "rate_of_change": 0.16225916105903362, "market_dynamics": 1.087591, "expectation": {"probability": 45.8057, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.121149, "high": 11.76875, "low": 11.121149, "close": 11.559518, "volume": 41080}, "trend_line": 10.398772, "activity_lines": {"activity_5": 11.625339, "activity_10": 11.549964, "activity_20": 11.107076, "activity_30": 10.808951}, "trend_signal": 1, "fair_value": 12.966246, "relative_strength": -1.471786, "rate_of_change": 0.3671748998381294, "market_dynamics": 0.787916, "expectation": {"probability": 48.1744, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.460786, "high": 12.241636, "low": 11.460786, "close": 11.895838, "volume": 42252}, "trend_line": 10.472124, "activity_lines": {"activity_5": 11.651089, "activity_10": 11.655205, "activity_20": 11.212795, "activity_30": 10.905536}, "trend_signal": 1, "fair_value": 12.942841, "relative_strength": 0.636344, "rate_of_change": 0.7053909827045121, "market_dynamics": 0.637359, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.337525, "high": 12.337525, "low": 10.694628, "close": 11.215931, "volume": 191793}, "trend_line": 10.531681, "activity_lines": {"activity_5": 11.486493, "activity_10": 11.607372, "activity_20": 11.245721, "activity_30": 10.953524}, "trend_signal": 1, "fair_value": 12.91502, "relative_strength": -6.170748, "rate_of_change": 0.5687193925511181, "market_dynamics": 0.48841, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.868396, "high": 11.484403, "low": 10.868396, "close": 11.27912, "volume": 59900}, "trend_line": 10.603879, "activity_lines": {"activity_5": 11.414048, "activity_10": 11.555014, "activity_20": 11.280115, "activity_30": 11.001746}, "trend_signal": 1, "fair_value": 12.887413, "relative_strength": -7.320344, "rate_of_change": 0.685531587977251, "market_dynamics": 0.414003, "expectation": {"probability": 47.1892, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.27912, "high": 11.674047, "low": 11.215931, "close": 11.602881, "volume": 81510}, "trend_line": 10.705584, "activity_lines": {"activity_5": 11.475325, "activity_10": 11.553337, "activity_20": 11.33876, "activity_30": 11.066198}, "trend_signal": 1, "fair_value": 12.857719, "relative_strength": -5.65343, "rate_of_change": 0.9591301447328929, "market_dynamics": 0.330605, "expectation": {"probability": 48.0492, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.60296, "high": 12.005786, "low": 11.350207, "close": 11.808322, "volume": 43764}, "trend_line": 10.773237, "activity_lines": {"activity_5": 11.574546, "activity_10": 11.581977, "activity_20": 11.408627, "activity_30": 11.137342}, "trend_signal": 1, "fair_value": 12.831242, "relative_strength": -2.188317, "rate_of_change": 0.6319412373953627, "market_dynamics": 0.167338, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.096077, "high": 12.116372, "low": 11.552159, "close": 11.974223, "volume": 39907}, "trend_line": 10.84171, "activity_lines": {"activity_5": 11.712481, "activity_10": 11.633744, "activity_20": 11.488227, "activity_30": 11.214825}, "trend_signal": 1, "fair_value": 12.804483, "relative_strength": -3.161195, "rate_of_change": 0.6355842723965034, "market_dynamics": 0.088918, "expectation": {"probability": 49.8416, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.120432, "high": 12.583167, "low": 11.608987, "close": 11.885005, "volume": 65012}, "trend_line": 10.90721, "activity_lines": {"activity_5": 11.815451, "activity_10": 11.677762, "activity_20": 11.55272, "activity_30": 11.282134}, "trend_signal": 1, "fair_value": 12.777588, "relative_strength": -6.892613, "rate_of_change": 0.6041482386081009, "market_dynamics": 0.064168, "expectation": {"probability": 49.1948, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.933714, "high": 11.998578, "low": 11.755114, "close": 11.803823, "volume": 31089}, "trend_line": 10.973474, "activity_lines": {"activity_5": 11.846755, "activity_10": 11.714242, "activity_20": 11.60282, "activity_30": 11.33998}, "trend_signal": 1, "fair_value": 12.749697, "relative_strength": -7.397612, "rate_of_change": 0.6075247473918658, "market_dynamics": -0.082103, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.820059, "high": 12.079841, "low": 11.487214, "close": 11.527805, "volume": 47817}, "trend_line": 11.017879, "activity_lines": {"activity_5": 11.751073, "activity_10": 11.698034, "activity_20": 11.619959, "activity_30": 11.375744}, "trend_signal": 1, "fair_value": 12.721107, "relative_strength": -9.153942, "rate_of_change": 0.4046576316670649, "market_dynamics": -0.263245, "expectation": {"probability": 47.2858, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.722641, "high": 11.990541, "low": 11.535923, "close": 11.911795, "volume": 27665}, "trend_line": 11.08735, "activity_lines": {"activity_5": 11.788393, "activity_10": 11.744679, "activity_20": 11.66787, "activity_30": 11.433416}, "trend_signal": 1, "fair_value": 12.694344, "relative_strength": -8.929823, "rate_of_change": 0.6305297053997422, "market_dynamics": -0.415615, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.028777, "high": 12.047368, "low": 11.576514, "close": 12.014895, "volume": 51788}, "trend_line": 11.147599, "activity_lines": {"activity_5": 11.853181, "activity_10": 11.803665, "activity_20": 11.716552, "activity_30": 11.493257}, "trend_signal": 1, "fair_value": 12.66856, "relative_strength": -7.556213, "rate_of_change": 0.5434030674597526, "market_dynamics": -0.430312, "expectation": {"probability": 51.8573, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.974304, "high": 12.079841, "low": 11.77135, "close": 11.788317, "volume": 38503}, "trend_line": 11.198528, "activity_lines": {"activity_5": 11.839732, "activity_10": 11.81929, "activity_20": 11.735373, "activity_30": 11.534594}, "trend_signal": 1, "fair_value": 12.6416, "relative_strength": -5.228595, "rate_of_change": 0.45686071054403743, "market_dynamics": -0.416415, "expectation": {"probability": 48.5944, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.958068, "high": 12.331504, "low": 11.893123, "close": 12.0839, "volume": 74398}, "trend_line": 11.271438, "activity_lines": {"activity_5": 11.931257, "activity_10": 11.87825, "activity_20": 11.775425, "activity_30": 11.591715}, "trend_signal": 1, "fair_value": 12.618002, "relative_strength": -0.0659, "rate_of_change": 0.6510677117564045, "market_dynamics": -0.106417, "expectation": {"probability": 52.907, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.820059, "high": 12.575049, "low": 11.820059, "close": 11.974304, "volume": 103869}, "trend_line": 11.342227, "activity_lines": {"activity_5": 11.967577, "activity_10": 11.902651, "activity_20": 11.799063, "activity_30": 11.637061}, "trend_signal": 1, "fair_value": 12.592949, "relative_strength": 2.321221, "rate_of_change": 0.6280387648851863, "market_dynamics": 0.105119, "expectation": {"probability": 42.3753, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.974304, "high": 12.087878, "low": 11.715497, "close": 11.886547, "volume": 40577}, "trend_line": 11.387302, "activity_lines": {"activity_5": 11.944879, "activity_10": 11.904343, "activity_20": 11.810732, "activity_30": 11.672178}, "trend_signal": 1, "fair_value": 12.567848, "relative_strength": 1.435661, "rate_of_change": 0.39740872758057694, "market_dynamics": 0.053491, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.958068, "high": 12.177178, "low": 11.868768, "close": 11.893204, "volume": 56185}, "trend_line": 11.430876, "activity_lines": {"activity_5": 11.926082, "activity_10": 11.905824, "activity_20": 11.82082, "activity_30": 11.704817}, "trend_signal": 1, "fair_value": 12.541442, "relative_strength": -3.523702, "rate_of_change": 0.3826542933523635, "market_dynamics": 0.18789, "expectation": {"probability": 49.6418, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.917477, "high": 12.21785, "low": 11.917477, "close": 12.177259, "volume": 64732}, "trend_line": 11.487238, "activity_lines": {"activity_5": 12.010084, "activity_10": 11.960424, "activity_20": 11.860565, "activity_30": 11.752971}, "trend_signal": 1, "fair_value": 12.514121, "relative_strength": -2.035287, "rate_of_change": 0.4930680728231154, "market_dynamics": 0.204935, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.21785, "high": 12.534458, "low": 12.144786, "close": 12.299031, "volume": 66711}, "trend_line": 11.550467, "activity_lines": {"activity_5": 12.108747, "activity_10": 12.03185, "activity_20": 11.912408, "activity_30": 11.805344}, "trend_signal": 1, "fair_value": 12.486474, "relative_strength": 0.099188, "rate_of_change": 0.550428223041951, "market_dynamics": 0.296638, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.536993, "high": 12.54842, "low": 11.732056, "close": 11.911394, "volume": 114360}, "trend_line": 11.603839, "activity_lines": {"activity_5": 12.063855, "activity_10": 12.023794, "activity_20": 11.924319, "activity_30": 11.82863}, "trend_signal": 1, "fair_value": 12.460811, "relative_strength": 3.127757, "rate_of_change": 0.4620765549999088, "market_dynamics": 0.357241, "expectation": {"probability": 43.6713, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.028172, "high": 12.345142, "low": 11.602766, "close": 12.236705, "volume": 82438}, "trend_line": 11.678013, "activity_lines": {"activity_5": 12.131594, "activity_10": 12.06791, "activity_20": 11.963562, "activity_30": 11.86946}, "trend_signal": 1, "fair_value": 12.437998, "relative_strength": 0.325518, "rate_of_change": 0.6392194858959979, "market_dynamics": 0.361375, "expectation": {"probability": 51.5257, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.270071, "high": 14.22469, "low": 12.161633, "close": 13.521267, "volume": 195737}, "trend_line": 11.786196, "activity_lines": {"activity_5": 12.604177, "activity_10": 12.339676, "activity_20": 12.121919, "activity_30": 11.98838}, "trend_signal": 1, "fair_value": 12.422654, "relative_strength": 9.378857, "rate_of_change": 0.9263819110322995, "market_dynamics": 0.630359, "expectation": {"probability": 52.401, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.596339, "high": 14.497201, "low": 13.337759, "close": 14.442982, "volume": 99932}, "trend_line": 11.923121, "activity_lines": {"activity_5": 13.275461, "activity_10": 12.751638, "activity_20": 12.360319, "activity_30": 12.159785}, "trend_signal": 1, "fair_value": 12.413581, "relative_strength": 15.604278, "rate_of_change": 1.1617403952895382, "market_dynamics": 0.856653, "expectation": {"probability": 54.1736, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.447153, "high": 15.175266, "low": 13.938333, "close": 15.00185, "volume": 154566}, "trend_line": 12.062219, "activity_lines": {"activity_5": 13.981986, "activity_10": 13.216945, "activity_20": 12.636577, "activity_30": 12.358413}, "trend_signal": 1, "fair_value": 12.408292, "relative_strength": 19.577123, "rate_of_change": 1.1666240743510077, "market_dynamics": 1.331622, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.147823, "high": 15.181189, "low": 14.180231, "close": 14.43047, "volume": 56727}, "trend_line": 12.16937, "activity_lines": {"activity_5": 14.317862, "activity_10": 13.525311, "activity_20": 12.840691, "activity_30": 12.511203}, "trend_signal": 1, "fair_value": 12.398334, "relative_strength": 13.338666, "rate_of_change": 0.8883191392893794, "market_dynamics": 1.58034, "expectation": {"probability": 46.9055, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.597297, "high": 14.772464, "low": 14.181899, "close": 14.55559, "volume": 62027}, "trend_line": 12.273847, "activity_lines": {"activity_5": 14.527507, "activity_10": 13.811769, "activity_20": 13.043256, "activity_30": 12.665153}, "trend_signal": 1, "fair_value": 12.388635, "relative_strength": 13.762872, "rate_of_change": 0.8585243114475052, "market_dynamics": 1.433, "expectation": {"probability": 54.8439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.55559, "high": 14.64284, "low": 13.946674, "close": 14.263644, "volume": 64760}, "trend_line": 12.334628, "activity_lines": {"activity_5": 14.485245, "activity_10": 13.996618, "activity_20": 13.204935, "activity_30": 12.793527}, "trend_signal": 1, "fair_value": 12.376561, "relative_strength": 10.971282, "rate_of_change": 0.4952074113356669, "market_dynamics": 1.266409, "expectation": {"probability": 45.8899, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.338716, "high": 14.338716, "low": 13.404489, "close": 13.496243, "volume": 47035}, "trend_line": 12.375095, "activity_lines": {"activity_5": 14.13769, "activity_10": 13.998841, "activity_20": 13.282625, "activity_30": 12.86847}, "trend_signal": 1, "fair_value": 12.359084, "relative_strength": 6.6284, "rate_of_change": 0.32807637165871223, "market_dynamics": 0.858705, "expectation": {"probability": 44.2597, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.47122, "high": 14.338716, "low": 13.47122, "close": 14.338716, "volume": 48655}, "trend_line": 12.464181, "activity_lines": {"activity_5": 14.134076, "activity_10": 14.130259, "activity_20": 13.432879, "activity_30": 12.995155}, "trend_signal": 1, "fair_value": 12.34741, "relative_strength": 7.280614, "rate_of_change": 0.7198813423250487, "market_dynamics": 0.682788, "expectation": {"probability": 52.9042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.347057, "high": 14.422129, "low": 13.012447, "close": 13.137567, "volume": 94111}, "trend_line": 12.530605, "activity_lines": {"activity_5": 13.774287, "activity_10": 14.006201, "activity_20": 13.456667, "activity_30": 13.038599}, "trend_signal": 1, "fair_value": 12.328802, "relative_strength": 1.727722, "rate_of_change": 0.5329190903116666, "market_dynamics": 0.36743, "expectation": {"probability": 45.986, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.137567, "high": 13.946674, "low": 13.020789, "close": 13.946674, "volume": 86280}, "trend_line": 12.610177, "activity_lines": {"activity_5": 13.770394, "activity_10": 14.006959, "activity_20": 13.549847, "activity_30": 13.129959}, "trend_signal": 1, "fair_value": 12.315944, "relative_strength": 5.852002, "rate_of_change": 0.635021214059502, "market_dynamics": 0.162041, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.838237, "high": 14.347057, "low": 13.683923, "close": 14.31119, "volume": 46280}, "trend_line": 12.690688, "activity_lines": {"activity_5": 13.928601, "activity_10": 14.042903, "activity_20": 13.668053, "activity_30": 13.239701}, "trend_signal": 1, "fair_value": 12.304349, "relative_strength": 7.637863, "rate_of_change": 0.6384605069381624, "market_dynamics": 0.113374, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.023081, "high": 14.518717, "low": 13.672803, "close": 13.681263, "volume": 59590}, "trend_line": 12.772866, "activity_lines": {"activity_5": 13.873663, "activity_10": 13.949952, "activity_20": 13.715331, "activity_30": 13.303609}, "trend_signal": 1, "fair_value": 12.289493, "relative_strength": -0.427214, "rate_of_change": 0.6475456649789259, "market_dynamics": -0.110822, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.783808, "high": 13.783808, "low": 13.0959, "close": 13.0959, "volume": 59332}, "trend_line": 12.833426, "activity_lines": {"activity_5": 13.611269, "activity_10": 13.764421, "activity_20": 13.697846, "activity_30": 13.32445}, "trend_signal": 1, "fair_value": 12.270189, "relative_strength": -5.368374, "rate_of_change": 0.47413008169034915, "market_dynamics": -0.272093, "expectation": {"probability": 51.7058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.117263, "high": 13.117263, "low": 12.279809, "close": 12.579498, "volume": 150091}, "trend_line": 12.865979, "activity_lines": {"activity_5": 13.259596, "activity_10": 13.519652, "activity_20": 13.626361, "activity_30": 13.308068}, "trend_signal": 1, "fair_value": 12.247207, "relative_strength": -6.951486, "rate_of_change": 0.2536579086519847, "market_dynamics": -0.448225, "expectation": {"probability": 43.9197, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.561809, "high": 12.561809, "low": 11.980719, "close": 12.168719, "volume": 72391}, "trend_line": 12.877993, "activity_lines": {"activity_5": 12.8082, "activity_10": 13.23385, "activity_20": 13.512873, "activity_30": 13.263083}, "trend_signal": 0, "fair_value": 12.221151, "relative_strength": -10.73685, "rate_of_change": 0.0933780476402195, "market_dynamics": -0.708123, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.09181, "high": 12.4849, "low": 11.707264, "close": 12.407991, "volume": 185267}, "trend_line": 12.892452, "activity_lines": {"activity_5": 12.555093, "activity_10": 13.03495, "activity_20": 13.420828, "activity_30": 13.232761}, "trend_signal": 0, "fair_value": 12.196783, "relative_strength": -8.212178, "rate_of_change": 0.11227681207778607, "market_dynamics": -0.75828, "expectation": {"probability": 45.6165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.425082, "high": 12.501991, "low": 11.630355, "close": 11.707264, "volume": 116961}, "trend_line": 12.886527, "activity_lines": {"activity_5": 12.195289, "activity_10": 12.742384, "activity_20": 13.259596, "activity_30": 13.156297}, "trend_signal": 0, "fair_value": 12.169069, "relative_strength": -11.268224, "rate_of_change": -0.04595712281885005, "market_dynamics": -0.798467, "expectation": {"probability": 43.6953, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.835446, "high": 12.715627, "low": 11.773919, "close": 12.660082, "volume": 122785}, "trend_line": 12.915069, "activity_lines": {"activity_5": 12.284692, "activity_10": 12.655585, "activity_20": 13.191347, "activity_30": 13.141688}, "trend_signal": 0, "fair_value": 12.147707, "relative_strength": -6.652265, "rate_of_change": 0.22148713924241673, "market_dynamics": -0.813077, "expectation": {"probability": 45.8314, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.818173, "high": 13.074536, "low": 12.732718, "close": 12.8139, "volume": 46014}, "trend_line": 12.957939, "activity_lines": {"activity_5": 12.454421, "activity_10": 12.627273, "activity_20": 13.136028, "activity_30": 13.135161}, "trend_signal": 0, "fair_value": 12.129869, "relative_strength": -6.877683, "rate_of_change": 0.3319378316910181, "market_dynamics": -0.794769, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.792536, "high": 12.997627, "low": 12.715627, "close": 12.946354, "volume": 63637}, "trend_line": 12.992424, "activity_lines": {"activity_5": 12.652676, "activity_10": 12.628929, "activity_20": 13.089026, "activity_30": 13.134413}, "trend_signal": 0, "fair_value": 12.112102, "relative_strength": -4.620912, "rate_of_change": 0.26613028507079795, "market_dynamics": -0.833164, "expectation": {"probability": 46.9238, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.946354, "high": 13.416269, "low": 12.749809, "close": 13.373627, "volume": 48415}, "trend_line": 13.037715, "activity_lines": {"activity_5": 12.941512, "activity_10": 12.726458, "activity_20": 13.079337, "activity_30": 13.159007}, "trend_signal": 0, "fair_value": 12.098955, "relative_strength": -1.72592, "rate_of_change": 0.3485954583994537, "market_dynamics": -0.712676, "expectation": {"probability": 51.8844, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.407809, "high": 13.886354, "low": 13.288172, "close": 13.501809, "volume": 40895}, "trend_line": 13.094831, "activity_lines": {"activity_5": 13.2087, "activity_10": 12.86434, "activity_20": 13.082559, "activity_30": 13.188949}, "trend_signal": 0, "fair_value": 12.085281, "relative_strength": -3.712813, "rate_of_change": 0.4380829002628055, "market_dynamics": -0.652511, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.621445, "high": 13.72399, "low": 13.288172, "close": 13.659899, "volume": 34682}, "trend_line": 13.147365, "activity_lines": {"activity_5": 13.408948, "activity_10": 13.034228, "activity_20": 13.10532, "activity_30": 13.225404}, "trend_signal": 0, "fair_value": 12.074072, "relative_strength": -0.519247, "rate_of_change": 0.40118119890208137, "market_dynamics": -0.410162, "expectation": {"probability": 53.3026, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.706899, "high": 13.884986, "low": 13.553081, "close": 13.758172, "volume": 49741}, "trend_line": 13.206827, "activity_lines": {"activity_5": 13.575299, "activity_10": 13.211729, "activity_20": 13.143829, "activity_30": 13.264811}, "trend_signal": 0, "fair_value": 12.063655, "relative_strength": 3.442508, "rate_of_change": 0.45227313609989456, "market_dynamics": -0.215936, "expectation": {"probability": 49.1514, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.98613, "high": 14.064999, "low": 12.803093, "close": 12.846909, "volume": 83345}, "trend_line": 13.238839, "activity_lines": {"activity_5": 13.374945, "activity_10": 13.202116, "activity_20": 13.098753, "activity_30": 13.241591}, "trend_signal": 0, "fair_value": 12.051308, "relative_strength": -0.287795, "rate_of_change": 0.24238978825118196, "market_dynamics": -0.17754, "expectation": {"probability": 46.8343, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.838146, "high": 13.705706, "low": 12.811856, "close": 13.670654, "volume": 79188}, "trend_line": 13.298087, "activity_lines": {"activity_5": 13.455802, "activity_10": 13.329944, "activity_20": 13.140266, "activity_30": 13.26945}, "trend_signal": 0, "fair_value": 12.044366, "relative_strength": 8.589801, "rate_of_change": 0.44753169065656123, "market_dynamics": 0.010864, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.626837, "high": 13.670654, "low": 13.285071, "close": 13.328887, "volume": 76655}, "trend_line": 13.336475, "activity_lines": {"activity_5": 13.402935, "activity_10": 13.372675, "activity_20": 13.152053, "activity_30": 13.271437}, "trend_signal": 0, "fair_value": 12.038062, "relative_strength": 5.459488, "rate_of_change": 0.28867310012334424, "market_dynamics": 0.087833, "expectation": {"probability": 47.6874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.311361, "high": 13.477862, "low": 12.364931, "close": 12.364931, "volume": 152137}, "trend_line": 13.338672, "activity_lines": {"activity_5": 13.040277, "activity_10": 13.210657, "activity_20": 13.072832, "activity_30": 13.208757}, "trend_signal": 0, "fair_value": 12.029532, "relative_strength": 0.302479, "rate_of_change": 0.016473618403668663, "market_dynamics": 0.147267, "expectation": {"probability": 47.1092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.373694, "high": 12.66551, "low": 11.663872, "close": 11.742741, "volume": 296893}, "trend_line": 13.33305, "activity_lines": {"activity_5": 12.556554, "activity_10": 12.94088, "activity_20": 12.943754, "activity_30": 13.105793}, "trend_signal": 0, "fair_value": 12.01693, "relative_strength": 5.704039, "rate_of_change": -0.042148123891199075, "market_dynamics": 0.222747, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.400974, "high": 12.382457, "low": 11.400974, "close": 12.198429, "volume": 109184}, "trend_line": 13.331774, "activity_lines": {"activity_5": 12.359089, "activity_10": 12.773431, "activity_20": 12.864716, "activity_30": 13.032592}, "trend_signal": 0, "fair_value": 12.007333, "relative_strength": 2.133574, "rate_of_change": -0.009570203366826952, "market_dynamics": 0.063919, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.180903, "high": 12.426274, "low": 12.075744, "close": 12.356168, "volume": 43225}, "trend_line": 13.292937, "activity_lines": {"activity_5": 12.257435, "activity_10": 12.648261, "activity_20": 12.809026, "activity_30": 12.96965}, "trend_signal": 0, "fair_value": 11.997415, "relative_strength": 5.793163, "rate_of_change": -0.2913115688879749, "market_dynamics": -0.108271, "expectation": {"probability": 50.8004, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.214291, "high": 12.706697, "low": 12.09327, "close": 12.565258, "volume": 69247}, "trend_line": 13.230347, "activity_lines": {"activity_5": 12.313111, "activity_10": 12.579606, "activity_20": 12.782559, "activity_30": 12.922703}, "trend_signal": 0, "fair_value": 11.986674, "relative_strength": 1.133256, "rate_of_change": -0.47085155071448953, "market_dynamics": -0.291356, "expectation": {"probability": 51.1715, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.575249, "high": 12.95864, "low": 12.268535, "close": 12.881962, "volume": 66638}, "trend_line": 13.159684, "activity_lines": {"activity_5": 12.525263, "activity_10": 12.585562, "activity_20": 12.791569, "activity_30": 12.900226}, "trend_signal": 0, "fair_value": 11.979586, "relative_strength": 0.314287, "rate_of_change": -0.5340978585066567, "market_dynamics": -0.377357, "expectation": {"probability": 52.5702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.785566, "high": 13.302597, "low": 12.785566, "close": 13.09228, "volume": 37169}, "trend_line": 13.115077, "activity_lines": {"activity_5": 12.773052, "activity_10": 12.643901, "activity_20": 12.821628, "activity_30": 12.895878}, "trend_signal": 0, "fair_value": 11.975386, "relative_strength": 2.034357, "rate_of_change": -0.3389671058970789, "market_dynamics": -0.368519, "expectation": {"probability": 53.9557, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.06599, "high": 13.302597, "low": 13.004647, "close": 13.241255, "volume": 91988}, "trend_line": 13.071266, "activity_lines": {"activity_5": 12.980531, "activity_10": 12.741435, "activity_20": 12.863433, "activity_30": 12.904018}, "trend_signal": 0, "fair_value": 11.974138, "relative_strength": -3.460605, "rate_of_change": -0.334050650255426, "market_dynamics": -0.274142, "expectation": {"probability": 57.7699, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.276308, "high": 13.565495, "low": 12.937959, "close": 13.109719, "volume": 52094}, "trend_line": 13.032802, "activity_lines": {"activity_5": 13.074642, "activity_10": 12.807882, "activity_20": 12.887604, "activity_30": 12.906499}, "trend_signal": 0, "fair_value": 11.96593, "relative_strength": -2.134741, "rate_of_change": -0.294263769094741, "market_dynamics": -0.232841, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.048464, "high": 13.258781, "low": 12.4438, "close": 12.522669, "volume": 93112}, "trend_line": 13.00035, "activity_lines": {"activity_5": 12.922834, "activity_10": 12.777793, "activity_20": 12.852523, "activity_30": 12.873587}, "trend_signal": 0, "fair_value": 11.952551, "relative_strength": -8.144441, "rate_of_change": -0.2490024785153725, "market_dynamics": -0.319441, "expectation": {"probability": 49.4693, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.852556, "high": 13.158998, "low": 12.798568, "close": 12.861929, "volume": 63582}, "trend_line": 12.951123, "activity_lines": {"activity_5": 12.886951, "activity_10": 12.824045, "activity_20": 12.84587, "activity_30": 12.864657}, "trend_signal": 0, "fair_value": 11.945033, "relative_strength": -7.461877, "rate_of_change": -0.3786590361028615, "market_dynamics": -0.349863, "expectation": {"probability": 54.1166, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.960712, "high": 13.357285, "low": 12.861569, "close": 13.140972, "volume": 59474}, "trend_line": 12.951237, "activity_lines": {"activity_5": 12.945418, "activity_10": 12.911996, "activity_20": 12.864831, "activity_30": 12.876905}, "trend_signal": 0, "fair_value": 11.940491, "relative_strength": -4.92207, "rate_of_change": 0.0008802325481732161, "market_dynamics": -0.262919, "expectation": {"probability": 57.1359, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.149985, "high": 13.40235, "low": 12.978738, "close": 13.181351, "volume": 46372}, "trend_line": 12.925726, "activity_lines": {"activity_5": 13.014099, "activity_10": 12.981866, "activity_20": 12.886081, "activity_30": 12.891751}, "trend_signal": 0, "fair_value": 11.939894, "relative_strength": -4.626571, "rate_of_change": -0.1969773234788431, "market_dynamics": -0.183443, "expectation": {"probability": 57.655, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.240115, "high": 13.862013, "low": 12.92466, "close": 13.67274, "volume": 143093}, "trend_line": 12.904444, "activity_lines": {"activity_5": 13.25057, "activity_10": 13.123209, "activity_20": 12.95301, "activity_30": 12.939946}, "trend_signal": 1, "fair_value": 11.94215, "relative_strength": -5.066328, "rate_of_change": -0.16464839189689892, "market_dynamics": 0.279211, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.654714, "high": 13.952053, "low": 13.325379, "close": 13.528532, "volume": 49765}, "trend_line": 12.899353, "activity_lines": {"activity_5": 13.401436, "activity_10": 13.214394, "activity_20": 13.004781, "activity_30": 12.980209}, "trend_signal": 1, "fair_value": 11.942995, "relative_strength": -7.452783, "rate_of_change": -0.03945152538149012, "market_dynamics": 0.613883, "expectation": {"probability": 50.3083, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.609649, "high": 13.733848, "low": 13.259944, "close": 13.375311, "volume": 70859}, "trend_line": 12.908667, "activity_lines": {"activity_5": 13.434172, "activity_10": 13.260207, "activity_20": 13.041833, "activity_30": 13.010916}, "trend_signal": 1, "fair_value": 11.941862, "relative_strength": -8.148468, "rate_of_change": 0.07220517184078784, "market_dynamics": 0.785508, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.383783, "high": 13.383783, "low": 12.645257, "close": 13.068868, "volume": 82457}, "trend_line": 12.924979, "activity_lines": {"activity_5": 13.330534, "activity_10": 13.241333, "activity_20": 13.051054, "activity_30": 13.021252}, "trend_signal": 1, "fair_value": 11.93665, "relative_strength": -11.274103, "rate_of_change": 0.12636471294829277, "market_dynamics": 0.957839, "expectation": {"probability": 48.6004, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.149985, "high": 13.168011, "low": 12.906634, "close": 13.006678, "volume": 61494}, "trend_line": 12.952911, "activity_lines": {"activity_5": 13.210973, "activity_10": 13.211577, "activity_20": 13.057635, "activity_30": 13.026523}, "trend_signal": 1, "fair_value": 11.924806, "relative_strength": -12.282099, "rate_of_change": 0.2161086683390344, "market_dynamics": 0.725022, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.005777, "high": 13.555571, "low": 12.798478, "close": 13.122946, "volume": 68363}, "trend_line": 12.976743, "activity_lines": {"activity_5": 13.141813, "activity_10": 13.207226, "activity_20": 13.074528, "activity_30": 13.037493}, "trend_signal": 1, "fair_value": 11.913029, "relative_strength": -9.293058, "rate_of_change": 0.1839895294578996, "market_dynamics": 0.562319, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.041829, "high": 13.55485, "low": 12.987751, "close": 13.339259, "volume": 48931}, "trend_line": 13.031143, "activity_lines": {"activity_5": 13.181411, "activity_10": 13.241964, "activity_20": 13.114631, "activity_30": 13.060881}, "trend_signal": 1, "fair_value": 11.900265, "relative_strength": -10.897091, "rate_of_change": 0.41921150784907535, "market_dynamics": 0.373527, "expectation": {"probability": 51.9398, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.474454, "high": 13.67274, "low": 13.222089, "close": 13.627765, "volume": 116267}, "trend_line": 13.063399, "activity_lines": {"activity_5": 13.329795, "activity_10": 13.314311, "activity_20": 13.182161, "activity_30": 13.099373}, "trend_signal": 1, "fair_value": 11.895792, "relative_strength": -9.304619, "rate_of_change": 0.24753009003124501, "market_dynamics": 0.471886, "expectation": {"probability": 53.2415, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.654714, "high": 13.862013, "low": 13.059855, "close": 13.663727, "volume": 233470}, "trend_line": 13.091727, "activity_lines": {"activity_5": 13.473336, "activity_10": 13.379271, "activity_20": 13.247102, "activity_30": 13.138103}, "trend_signal": 1, "fair_value": 11.89338, "relative_strength": -8.101397, "rate_of_change": 0.21685014749989748, "market_dynamics": 0.701842, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.753857, "high": 14.078326, "low": 13.427586, "close": 13.717805, "volume": 97460}, "trend_line": 13.117442, "activity_lines": {"activity_5": 13.595246, "activity_10": 13.44456, "activity_20": 13.308046, "activity_30": 13.178496}, "trend_signal": 1, "fair_value": 11.892799, "relative_strength": -7.352255, "rate_of_change": 0.19642175551017776, "market_dynamics": 0.867838, "expectation": {"probability": 54.8476, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.938056, "high": 14.067627, "low": 13.716029, "close": 13.864016, "volume": 44644}, "trend_line": 13.133788, "activity_lines": {"activity_5": 13.718485, "activity_10": 13.526679, "activity_20": 13.37568, "activity_30": 13.226662}, "trend_signal": 1, "fair_value": 11.894235, "relative_strength": -7.103894, "rate_of_change": 0.12461271031347909, "market_dynamics": 1.124231, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.891781, "high": 14.280492, "low": 13.762211, "close": 13.975077, "volume": 87183}, "trend_line": 13.149564, "activity_lines": {"activity_5": 13.829339, "activity_10": 13.625513, "activity_20": 13.446711, "activity_30": 13.280938}, "trend_signal": 1, "fair_value": 11.898286, "relative_strength": -7.910481, "rate_of_change": 0.12011766902283393, "market_dynamics": 1.218266, "expectation": {"probability": 56.3471, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.012097, "high": 14.437827, "low": 13.697426, "close": 14.37767, "volume": 103044}, "trend_line": 13.173489, "activity_lines": {"activity_5": 14.032003, "activity_10": 13.789426, "activity_20": 13.549371, "activity_30": 13.360171}, "trend_signal": 1, "fair_value": 11.907034, "relative_strength": -6.973466, "rate_of_change": 0.18194519605365012, "market_dynamics": 1.304158, "expectation": {"probability": 57.0601, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.410062, "high": 14.632183, "low": 14.160177, "close": 14.271237, "volume": 42644}, "trend_line": 13.190592, "activity_lines": {"activity_5": 14.149196, "activity_10": 13.915764, "activity_20": 13.634772, "activity_30": 13.430993}, "trend_signal": 1, "fair_value": 11.916527, "relative_strength": -6.836966, "rate_of_change": 0.12982893142432148, "market_dynamics": 1.362701, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.245323, "high": 14.381649, "low": 13.789976, "close": 14.113902, "volume": 99789}, "trend_line": 13.232825, "activity_lines": {"activity_5": 14.173443, "activity_10": 13.991633, "activity_20": 13.699574, "activity_30": 13.490562}, "trend_signal": 1, "fair_value": 11.929981, "relative_strength": -8.44828, "rate_of_change": 0.3201751672707299, "market_dynamics": 1.301917, "expectation": {"probability": 52.0042, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.197197, "high": 14.715478, "low": 13.466051, "close": 13.826996, "volume": 408887}, "trend_line": 13.238036, "activity_lines": {"activity_5": 14.075648, "activity_10": 13.995207, "activity_20": 13.732897, "activity_30": 13.528895}, "trend_signal": 1, "fair_value": 11.947604, "relative_strength": -7.815273, "rate_of_change": 0.039379346435845626, "market_dynamics": 1.179483, "expectation": {"probability": 51.1783, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.910291, "high": 14.055318, "low": 13.512326, "close": 13.817741, "volume": 79161}, "trend_line": 13.254331, "activity_lines": {"activity_5": 13.977236, "activity_10": 13.984297, "activity_20": 13.761923, "activity_30": 13.566296}, "trend_signal": 1, "fair_value": 11.968669, "relative_strength": -9.619486, "rate_of_change": 0.12309227743451734, "market_dynamics": 0.924124, "expectation": {"probability": 50.3782, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.836251, "high": 14.113902, "low": 13.743701, "close": 13.864016, "volume": 76318}, "trend_line": 13.304301, "activity_lines": {"activity_5": 13.904738, "activity_10": 13.973101, "activity_20": 13.789188, "activity_30": 13.60563}, "trend_signal": 1, "fair_value": 11.986918, "relative_strength": -10.812846, "rate_of_change": 0.3770088433735363, "market_dynamics": 0.77922, "expectation": {"probability": 54.6614, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.910291, "high": 14.233384, "low": 13.817741, "close": 13.901036, "volume": 42074}, "trend_line": 13.376244, "activity_lines": {"activity_5": 13.878824, "activity_10": 13.964341, "activity_20": 13.815208, "activity_30": 13.644129}, "trend_signal": 1, "fair_value": 12.005448, "relative_strength": -11.890296, "rate_of_change": 0.5407499424434189, "market_dynamics": 0.62097, "expectation": {"probability": 55.2326, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.901036, "high": 14.160177, "low": 13.706681, "close": 13.899185, "volume": 62834}, "trend_line": 13.432936, "activity_lines": {"activity_5": 13.876973, "activity_10": 13.950929, "activity_20": 13.837432, "activity_30": 13.677867}, "trend_signal": 1, "fair_value": 12.021589, "relative_strength": -8.742328, "rate_of_change": 0.4238260007816841, "market_dynamics": 0.407851, "expectation": {"probability": 50.9899, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.336022, "high": 14.345277, "low": 13.928801, "close": 14.234124, "volume": 88937}, "trend_line": 13.495534, "activity_lines": {"activity_5": 14.001083, "activity_10": 13.995118, "activity_20": 13.888136, "activity_30": 13.729557}, "trend_signal": 1, "fair_value": 12.040784, "relative_strength": -6.175607, "rate_of_change": 0.4660038579801132, "market_dynamics": 0.409976, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.132412, "high": 14.368415, "low": 13.512696, "close": 13.651151, "volume": 342684}, "trend_line": 13.531731, "activity_lines": {"activity_5": 13.903726, "activity_10": 13.926582, "activity_20": 13.880647, "activity_30": 13.739597}, "trend_signal": 1, "fair_value": 12.054298, "relative_strength": -6.823124, "rate_of_change": 0.26821465530746225, "market_dynamics": 0.165388, "expectation": {"probability": 51.0808, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.058372, "high": 14.317512, "low": 13.688171, "close": 14.187942, "volume": 72416}, "trend_line": 13.575263, "activity_lines": {"activity_5": 13.996406, "activity_10": 13.961534, "activity_20": 13.923696, "activity_30": 13.781933}, "trend_signal": 1, "fair_value": 12.064979, "relative_strength": -7.341161, "rate_of_change": 0.32170311396227885, "market_dynamics": 0.013747, "expectation": {"probability": 54.8328, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.083429, "high": 14.264108, "low": 13.855204, "close": 14.035882, "volume": 144400}, "trend_line": 13.606717, "activity_lines": {"activity_5": 14.016804, "activity_10": 13.972288, "activity_20": 13.948393, "activity_30": 13.81165}, "trend_signal": 1, "fair_value": 12.080349, "relative_strength": -8.986448, "rate_of_change": 0.2317008517625043, "market_dynamics": -0.097748, "expectation": {"probability": 55.3504, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.931279, "high": 14.121467, "low": 13.591032, "close": 14.083429, "volume": 134794}, "trend_line": 13.634789, "activity_lines": {"activity_5": 14.044062, "activity_10": 13.995967, "activity_20": 13.973014, "activity_30": 13.842406}, "trend_signal": 1, "fair_value": 12.09921, "relative_strength": -6.777489, "rate_of_change": 0.20630986886844105, "market_dynamics": -0.313187, "expectation": {"probability": 57.6753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.149995, "high": 14.178523, "low": 13.550903, "close": 14.149995, "volume": 154079}, "trend_line": 13.669465, "activity_lines": {"activity_5": 14.081225, "activity_10": 14.032302, "activity_20": 13.998848, "activity_30": 13.875645}, "trend_signal": 1, "fair_value": 12.121551, "relative_strength": -6.751797, "rate_of_change": 0.25432003384871626, "market_dynamics": -0.28446, "expectation": {"probability": 58.2082, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.169014, "high": 14.23558, "low": 13.783027, "close": 14.121467, "volume": 32071}, "trend_line": 13.722758, "activity_lines": {"activity_5": 14.114487, "activity_10": 14.057578, "activity_20": 14.017073, "activity_30": 13.904807}, "trend_signal": 1, "fair_value": 12.142027, "relative_strength": -8.022703, "rate_of_change": 0.38986895244254277, "market_dynamics": -0.382444, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.102448, "high": 14.254599, "low": 13.826675, "close": 14.245089, "volume": 116660}, "trend_line": 13.768864, "activity_lines": {"activity_5": 14.157603, "activity_10": 14.099808, "activity_20": 14.043348, "activity_30": 13.938505}, "trend_signal": 1, "fair_value": 12.152588, "relative_strength": -5.527683, "rate_of_change": 0.3359820234387284, "market_dynamics": -0.328208, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.311655, "high": 14.394197, "low": 14.016863, "close": 14.188033, "volume": 117901}, "trend_line": 13.803766, "activity_lines": {"activity_5": 14.177889, "activity_10": 14.124736, "activity_20": 14.061249, "activity_30": 13.965548}, "trend_signal": 1, "fair_value": 12.162208, "relative_strength": -7.897522, "rate_of_change": 0.253484964336919, "market_dynamics": -0.255138, "expectation": {"probability": 56.1151, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.083429, "high": 14.473315, "low": 14.054996, "close": 14.47322, "volume": 81810}, "trend_line": 13.846828, "activity_lines": {"activity_5": 14.283095, "activity_10": 14.196298, "activity_20": 14.103813, "activity_30": 14.008739}, "trend_signal": 1, "fair_value": 12.171974, "relative_strength": -5.150181, "rate_of_change": 0.31195834528056204, "market_dynamics": -0.053852, "expectation": {"probability": 57.3536, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.463805, "high": 14.501843, "low": 14.311655, "close": 14.501843, "volume": 78983}, "trend_line": 13.874465, "activity_lines": {"activity_5": 14.371856, "activity_10": 14.262627, "activity_20": 14.145507, "activity_30": 14.050998}, "trend_signal": 1, "fair_value": 12.179048, "relative_strength": -5.109084, "rate_of_change": 0.19959083769943814, "market_dynamics": 0.264467, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.54939, "high": 15.215049, "low": 14.435277, "close": 14.806144, "volume": 123220}, "trend_line": 13.917052, "activity_lines": {"activity_5": 14.538594, "activity_10": 14.379416, "activity_20": 14.213144, "activity_30": 14.111106}, "trend_signal": 1, "fair_value": 12.182099, "relative_strength": -2.901591, "rate_of_change": 0.3069451686965895, "market_dynamics": 0.587238, "expectation": {"probability": 54.5879, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.901238, "high": 15.215049, "low": 14.682617, "close": 15.138973, "volume": 80529}, "trend_line": 13.975841, "activity_lines": {"activity_5": 14.77063, "activity_10": 14.535719, "activity_20": 14.308522, "activity_30": 14.18994}, "trend_signal": 1, "fair_value": 12.186885, "relative_strength": 1.340332, "rate_of_change": 0.4224242317985222, "market_dynamics": 0.920118, "expectation": {"probability": 55.404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.100936, "high": 15.538368, "low": 15.100936, "close": 15.471802, "volume": 97901}, "trend_line": 14.055938, "activity_lines": {"activity_5": 15.054016, "activity_10": 14.735245, "activity_20": 14.431973, "activity_30": 14.286454}, "trend_signal": 1, "fair_value": 12.197477, "relative_strength": 4.858101, "rate_of_change": 0.5731104124610357, "market_dynamics": 1.124231, "expectation": {"probability": 56.5458, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.738066, "high": 15.909235, "low": 15.471802, "close": 15.538368, "volume": 81428}, "trend_line": 14.140328, "activity_lines": {"activity_5": 15.274007, "activity_10": 14.920767, "activity_20": 14.556046, "activity_30": 14.382094}, "trend_signal": 1, "fair_value": 12.210209, "relative_strength": 4.164276, "rate_of_change": 0.6003868258383102, "market_dynamics": 1.276832, "expectation": {"probability": 57.6712, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.500331, "high": 15.873656, "low": 15.281614, "close": 15.629896, "volume": 134438}, "trend_line": 14.223893, "activity_lines": {"activity_5": 15.453497, "activity_10": 15.096476, "activity_20": 14.682053, "activity_30": 14.478196}, "trend_signal": 1, "fair_value": 12.225799, "relative_strength": 5.161646, "rate_of_change": 0.5909693183920494, "market_dynamics": 1.385713, "expectation": {"probability": 58.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.298383, "high": 16.039413, "low": 14.576853, "close": 15.302088, "volume": 186352}, "trend_line": 14.289321, "activity_lines": {"activity_5": 15.448514, "activity_10": 15.185677, "activity_20": 14.768255, "activity_30": 14.547756}, "trend_signal": 1, "fair_value": 12.248642, "relative_strength": 4.311054, "rate_of_change": 0.4599865873569137, "market_dynamics": 1.430288, "expectation": {"probability": 54.8263, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.093624, "high": 15.785805, "low": 14.830363, "close": 14.918117, "volume": 116410}, "trend_line": 14.332332, "activity_lines": {"activity_5": 15.282478, "activity_10": 15.183599, "activity_20": 14.81082, "activity_30": 14.588324}, "trend_signal": 1, "fair_value": 12.270041, "relative_strength": 3.011288, "rate_of_change": 0.3010010062759449, "market_dynamics": 1.229786, "expectation": {"probability": 54.0511, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.030247, "high": 15.122875, "low": 14.196587, "close": 14.391595, "volume": 115531}, "trend_line": 14.356595, "activity_lines": {"activity_5": 14.955658, "activity_10": 15.073553, "activity_20": 14.798221, "activity_30": 14.592147}, "trend_signal": 1, "fair_value": 12.288721, "relative_strength": 1.617376, "rate_of_change": 0.16928857076434775, "market_dynamics": 0.852908, "expectation": {"probability": 53.1551, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.606104, "high": 15.113027, "low": 14.459848, "close": 14.732859, "volume": 69856}, "trend_line": 14.39043, "activity_lines": {"activity_5": 14.814607, "activity_10": 15.021854, "activity_20": 14.815787, "activity_30": 14.616423}, "trend_signal": 1, "fair_value": 12.31126, "relative_strength": 7.521096, "rate_of_change": 0.23567565986224334, "market_dynamics": 0.351427, "expectation": {"probability": 57.0892, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.966869, "high": 16.214921, "low": 14.713358, "close": 15.610396, "volume": 191316}, "trend_line": 14.448642, "activity_lines": {"activity_5": 15.019768, "activity_10": 15.124986, "activity_20": 14.912958, "activity_30": 14.69513}, "trend_signal": 1, "fair_value": 12.341006, "relative_strength": 9.669518, "rate_of_change": 0.4045188364767367, "market_dynamics": 0.218312, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.834655, "high": 15.844405, "low": 15.48364, "close": 15.625021, "volume": 34222}, "trend_line": 14.503641, "activity_lines": {"activity_5": 15.231105, "activity_10": 15.210622, "activity_20": 15.004968, "activity_30": 14.771025}, "trend_signal": 1, "fair_value": 12.370484, "relative_strength": 5.202215, "rate_of_change": 0.3806516903111065, "market_dynamics": 0.124732, "expectation": {"probability": 58.2076, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.551893, "high": 15.95166, "low": 15.47389, "close": 15.873656, "volume": 55311}, "trend_line": 14.553507, "activity_lines": {"activity_5": 15.503791, "activity_10": 15.326576, "activity_20": 15.111258, "activity_30": 14.859413}, "trend_signal": 1, "fair_value": 12.406165, "relative_strength": 0.932156, "rate_of_change": 0.3438171146128048, "market_dynamics": 0.292757, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.96141, "high": 16.039413, "low": 15.668898, "close": 15.844405, "volume": 35307}, "trend_line": 14.605946, "activity_lines": {"activity_5": 15.703024, "activity_10": 15.423853, "activity_20": 15.206735, "activity_30": 14.942697}, "trend_signal": 1, "fair_value": 12.439174, "relative_strength": -1.20473, "rate_of_change": 0.36031865034317623, "market_dynamics": 0.462978, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.7079, "high": 15.84928, "low": 15.503044, "close": 15.610396, "volume": 111545}, "trend_line": 14.655829, "activity_lines": {"activity_5": 15.7274, "activity_10": 15.471809, "activity_20": 15.271314, "activity_30": 15.0075}, "trend_signal": 1, "fair_value": 12.474844, "relative_strength": -3.894638, "rate_of_change": 0.3415252938768994, "market_dynamics": 0.297304, "expectation": {"probability": 55.9169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.844405, "high": 15.893157, "low": 15.327634, "close": 15.356885, "volume": 238253}, "trend_line": 14.706825, "activity_lines": {"activity_5": 15.60877, "activity_10": 15.472362, "activity_20": 15.304478, "activity_30": 15.05273}, "trend_signal": 1, "fair_value": 12.509654, "relative_strength": -10.001076, "rate_of_change": 0.34795711658480455, "market_dynamics": 0.292661, "expectation": {"probability": 55.2458, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.356885, "high": 15.89306, "low": 15.235005, "close": 15.434888, "volume": 250432}, "trend_line": 14.76073, "activity_lines": {"activity_5": 15.533042, "activity_10": 15.492061, "activity_20": 15.339323, "activity_30": 15.099702}, "trend_signal": 1, "fair_value": 12.543788, "relative_strength": -8.979651, "rate_of_change": 0.36653050539460635, "market_dynamics": 0.202936, "expectation": {"probability": 56.4746, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.678648, "high": 15.678648, "low": 15.23013, "close": 15.542143, "volume": 74911}, "trend_line": 14.816668, "activity_lines": {"activity_5": 15.505741, "activity_10": 15.528847, "activity_20": 15.378128, "activity_30": 15.150115}, "trend_signal": 1, "fair_value": 12.57748, "relative_strength": -9.14171, "rate_of_change": 0.37896499698862707, "market_dynamics": 0.001098, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.47389, "high": 15.7079, "low": 15.113125, "close": 15.142376, "volume": 78235}, "trend_line": 14.858046, "activity_lines": {"activity_5": 15.367285, "activity_10": 15.481602, "activity_20": 15.372685, "activity_30": 15.171129}, "trend_signal": 1, "fair_value": 12.607247, "relative_strength": -13.711233, "rate_of_change": 0.2792665665451903, "market_dynamics": -0.286129, "expectation": {"probability": 58.5083, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.4, "high": 15.895, "low": 15.26, "close": 15.43, "volume": 78993}, "trend_line": 14.909073, "activity_lines": {"activity_5": 15.371506, "activity_10": 15.473001, "activity_20": 15.390089, "activity_30": 15.208029}, "trend_signal": 1, "fair_value": 12.638764, "relative_strength": -7.740754, "rate_of_change": 0.3434300849519479, "market_dynamics": -0.509804, "expectation": {"probability": 59.542, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.45, "high": 15.6616, "low": 15.3, "close": 15.472, "volume": 43110}, "trend_line": 14.950335, "activity_lines": {"activity_5": 15.401753, "activity_10": 15.459362, "activity_20": 15.406937, "activity_30": 15.244347}, "trend_signal": 1, "fair_value": 12.671252, "relative_strength": -9.314265, "rate_of_change": 0.2767576495198693, "market_dynamics": -0.70717, "expectation": {"probability": 59.9602, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.33, "high": 15.89, "low": 15.33, "close": 15.62, "volume": 33574}, "trend_line": 15.015964, "activity_lines": {"activity_5": 15.47366, "activity_10": 15.475148, "activity_20": 15.433261, "activity_30": 15.287551}, "trend_signal": 1, "fair_value": 12.70343, "relative_strength": -10.537563, "rate_of_change": 0.43898012987668494, "market_dynamics": -0.670915, "expectation": {"probability": 60.2134, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.72, "high": 15.8, "low": 15.3999, "close": 15.5, "volume": 104476}, "trend_line": 15.059699, "activity_lines": {"activity_5": 15.493225, "activity_10": 15.469207, "activity_20": 15.444281, "activity_30": 15.318779}, "trend_signal": 1, "fair_value": 12.733585, "relative_strength": -6.807244, "rate_of_change": 0.2912566918780563, "market_dynamics": -0.465117, "expectation": {"probability": 59.1924, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.54, "high": 15.7399, "low": 15.15, "close": 15.19, "volume": 138687}, "trend_line": 15.098169, "activity_lines": {"activity_5": 15.412267, "activity_10": 15.413696, "activity_20": 15.424058, "activity_30": 15.327186}, "trend_signal": 1, "fair_value": 12.760034, "relative_strength": -9.220766, "rate_of_change": 0.25544999272561975, "market_dynamics": -0.446667, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.28, "high": 15.95, "low": 15.22, "close": 15.63, "volume": 78012}, "trend_line": 15.149722, "activity_lines": {"activity_5": 15.4748, "activity_10": 15.450084, "activity_20": 15.447081, "activity_30": 15.361498}, "trend_signal": 1, "fair_value": 12.789583, "relative_strength": -8.051559, "rate_of_change": 0.3414519999080695, "market_dynamics": -0.42539, "expectation": {"probability": 59.4824, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6caa27af-74ac-4f54-b66d-30bb5aa6f85a/", "share_image": "https://sharemaestro.com/terminal/6caa27af-74ac-4f54-b66d-30bb5aa6f85a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}