{"ticker": {"uuid": "6caaa0f0-bfbd-4506-994c-a4e86c8548f2", "symbol": "000155", "name": "Sichuan New Energy Power Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000155 fell 6.00%, moving from 15.16 to 14.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.41 and has softened across the 12-week window. Market Dynamics is -0.09 on the latest week. Expectation is undecided at 54.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.25"}, {"label": "12-Week Change", "value": "-6.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.41"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.64, "low": 13.67, "close": 14.25, "volume": 214775779}, "trend_line": 13.924, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.878727, "activity_20": 15.477333, "activity_30": 14.779785}, "trend_signal": 1, "fair_value": 11.66607, "relative_strength": -2.411931, "rate_of_change": 0.7865680834475631, "market_dynamics": -0.092742, "expectation": {"probability": 54.3936, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.168217, "high": 15.157374, "low": 14.168217, "close": 14.488237, "volume": 96990826}, "trend_line": 17.297961, "activity_lines": {"activity_5": 14.219937, "activity_10": 14.49247, "activity_20": 15.390763, "activity_30": 16.204216}, "trend_signal": 0, "fair_value": 16.084739, "relative_strength": -18.512515, "rate_of_change": -0.7805988407398795, "market_dynamics": -1.279358, "expectation": {"probability": 43.4837, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.497936, "high": 14.817957, "low": 13.79001, "close": 13.857893, "volume": 59475323}, "trend_line": 17.163487, "activity_lines": {"activity_5": 14.118435, "activity_10": 14.334663, "activity_20": 15.166609, "activity_30": 15.982276}, "trend_signal": 0, "fair_value": 16.149328, "relative_strength": -20.480059, "rate_of_change": -0.7773979834964414, "market_dynamics": -1.294447, "expectation": {"probability": 45.9682, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.838498, "high": 14.740376, "low": 13.373012, "close": 14.439751, "volume": 77423022}, "trend_line": 17.04259, "activity_lines": {"activity_5": 14.221877, "activity_10": 14.303807, "activity_20": 15.014264, "activity_30": 15.806551}, "trend_signal": 0, "fair_value": 16.21833, "relative_strength": -17.598913, "rate_of_change": -0.7043848374167754, "market_dynamics": -0.957602, "expectation": {"probability": 45.1432, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.371866, "high": 14.624004, "low": 13.673639, "close": 13.819102, "volume": 64453878}, "trend_line": 16.758127, "activity_lines": {"activity_5": 14.102273, "activity_10": 14.178443, "activity_20": 14.820774, "activity_30": 15.598584}, "trend_signal": 0, "fair_value": 16.283727, "relative_strength": -19.378437, "rate_of_change": -1.6691301028775485, "market_dynamics": -0.705918, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.819102, "high": 14.071241, "low": 13.528174, "close": 13.99366, "volume": 56282448}, "trend_line": 16.510838, "activity_lines": {"activity_5": 14.051199, "activity_10": 14.114263, "activity_20": 14.663488, "activity_30": 15.420231}, "trend_signal": 0, "fair_value": 16.350242, "relative_strength": -21.62207, "rate_of_change": -1.475636268898082, "market_dynamics": -0.542881, "expectation": {"probability": 46.617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.954869, "high": 13.983961, "low": 13.440895, "close": 13.460291, "volume": 29918640}, "trend_line": 16.294258, "activity_lines": {"activity_5": 13.831386, "activity_10": 13.97497, "activity_20": 14.478125, "activity_30": 15.223422}, "trend_signal": 0, "fair_value": 16.413339, "relative_strength": -22.412021, "rate_of_change": -1.3117444432560021, "market_dynamics": -0.319466, "expectation": {"probability": 49.6174, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.440895, "high": 14.022753, "low": 13.38271, "close": 13.964567, "volume": 65263818}, "trend_line": 16.102891, "activity_lines": {"activity_5": 13.848196, "activity_10": 13.961569, "activity_20": 14.36554, "activity_30": 15.073119}, "trend_signal": 0, "fair_value": 16.477368, "relative_strength": -18.73264, "rate_of_change": -1.174444396302057, "market_dynamics": -0.162968, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.042147, "high": 14.837352, "low": 13.906382, "close": 14.342774, "volume": 95885929}, "trend_line": 15.909262, "activity_lines": {"activity_5": 13.983962, "activity_10": 14.017992, "activity_20": 14.306893, "activity_30": 14.959563}, "trend_signal": 0, "fair_value": 16.540092, "relative_strength": -15.07383, "rate_of_change": -1.2024486783149662, "market_dynamics": 0.209103, "expectation": {"probability": 47.9374, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.536726, "high": 14.885841, "low": 14.110032, "close": 14.168217, "volume": 66507759}, "trend_line": 15.738907, "activity_lines": {"activity_5": 14.068008, "activity_10": 14.040032, "activity_20": 14.245059, "activity_30": 14.847238}, "trend_signal": 0, "fair_value": 16.600764, "relative_strength": -17.076134, "rate_of_change": -1.0707913415468342, "market_dynamics": 0.399751, "expectation": {"probability": 48.1563, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.207007, "high": 14.527028, "low": 14.013054, "close": 14.2361, "volume": 45815157}, "trend_line": 15.601524, "activity_lines": {"activity_5": 14.151408, "activity_10": 14.070888, "activity_20": 14.205206, "activity_30": 14.750282}, "trend_signal": 0, "fair_value": 16.659261, "relative_strength": -14.11109, "rate_of_change": -0.8728878059956757, "market_dynamics": 0.58998, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.226402, "high": 14.2361, "low": 13.644545, "close": 13.896684, "volume": 51966455}, "trend_line": 15.480304, "activity_lines": {"activity_5": 14.105506, "activity_10": 14.038093, "activity_20": 14.147482, "activity_30": 14.640293}, "trend_signal": 0, "fair_value": 16.71496, "relative_strength": -17.731029, "rate_of_change": -0.7769753775336257, "market_dynamics": 0.63481, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.945172, "high": 14.255495, "low": 13.896683, "close": 14.042147, "volume": 39670722}, "trend_line": 15.371691, "activity_lines": {"activity_5": 14.078999, "activity_10": 14.0425, "activity_20": 14.116081, "activity_30": 14.547508}, "trend_signal": 0, "fair_value": 16.772835, "relative_strength": -17.169835, "rate_of_change": -0.701620588329532, "market_dynamics": 0.508545, "expectation": {"probability": 46.5972, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.129426, "high": 14.139124, "low": 13.605755, "close": 13.644546, "volume": 31127068}, "trend_line": 15.219438, "activity_lines": {"activity_5": 13.914786, "activity_10": 13.971267, "activity_20": 14.051476, "activity_30": 14.43608}, "trend_signal": 0, "fair_value": 16.82872, "relative_strength": -15.686124, "rate_of_change": -0.9904765845215077, "market_dynamics": 0.40501, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.576663, "high": 13.634849, "low": 13.14027, "close": 13.159664, "volume": 33195060}, "trend_line": 15.060397, "activity_lines": {"activity_5": 13.635494, "activity_10": 13.826332, "activity_20": 13.949282, "activity_30": 14.303191}, "trend_signal": 0, "fair_value": 16.878825, "relative_strength": -15.481945, "rate_of_change": -1.0449860237940467, "market_dynamics": 0.236294, "expectation": {"probability": 47.5036, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.159665, "high": 13.246944, "low": 11.908672, "close": 11.947462, "volume": 45600540}, "trend_line": 14.83315, "activity_lines": {"activity_5": 13.019372, "activity_10": 13.472986, "activity_20": 13.742491, "activity_30": 14.102356}, "trend_signal": 0, "fair_value": 16.921905, "relative_strength": -20.243912, "rate_of_change": -1.5089044465428116, "market_dynamics": -0.077004, "expectation": {"probability": 48.434, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.655389, "high": 12.73297, "low": 12.151112, "close": 12.345064, "volume": 48284385}, "trend_line": 14.622712, "activity_lines": {"activity_5": 12.68836, "activity_10": 13.229135, "activity_20": 13.589038, "activity_30": 13.941835}, "trend_signal": 0, "fair_value": 16.969025, "relative_strength": -19.602007, "rate_of_change": -1.4187006805702087, "market_dynamics": -0.313791, "expectation": {"probability": 44.5741, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.422647, "high": 12.77176, "low": 11.986253, "close": 12.170508, "volume": 43525377}, "trend_line": 14.437487, "activity_lines": {"activity_5": 12.402604, "activity_10": 12.973823, "activity_20": 13.43323, "activity_30": 13.783628}, "trend_signal": 0, "fair_value": 17.01484, "relative_strength": -18.727945, "rate_of_change": -1.2666938937182042, "market_dynamics": -0.571252, "expectation": {"probability": 48.225, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.170508, "high": 12.703877, "low": 12.102624, "close": 12.112322, "volume": 31475672}, "trend_line": 14.269072, "activity_lines": {"activity_5": 12.222228, "activity_10": 12.740551, "activity_20": 13.2807, "activity_30": 13.633617}, "trend_signal": 0, "fair_value": 17.061587, "relative_strength": -17.557121, "rate_of_change": -1.1665118728765007, "market_dynamics": -0.742601, "expectation": {"probability": 47.911, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.063833, "high": 12.345064, "low": 11.617743, "close": 11.801998, "volume": 33793248}, "trend_line": 14.081585, "activity_lines": {"activity_5": 12.040559, "activity_10": 12.49141, "activity_20": 13.108544, "activity_30": 13.474451}, "trend_signal": 0, "fair_value": 17.106843, "relative_strength": -19.399843, "rate_of_change": -1.3139396871779685, "market_dynamics": -0.821468, "expectation": {"probability": 47.4731, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.801998, "high": 11.811696, "low": 11.181351, "close": 11.540162, "volume": 35105140}, "trend_line": 13.890542, "activity_lines": {"activity_5": 11.862123, "activity_10": 12.237685, "activity_20": 12.921796, "activity_30": 13.310489}, "trend_signal": 0, "fair_value": 17.151726, "relative_strength": -20.144338, "rate_of_change": -1.3566867650197085, "market_dynamics": -0.964132, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.530465, "high": 11.986253, "low": 11.355908, "close": 11.75351, "volume": 47098943}, "trend_line": 13.731824, "activity_lines": {"activity_5": 11.781956, "activity_10": 12.071768, "activity_20": 12.767696, "activity_30": 13.172616}, "trend_signal": 0, "fair_value": 17.196981, "relative_strength": -17.64456, "rate_of_change": -1.142633599178494, "market_dynamics": -0.963833, "expectation": {"probability": 43.1694, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.743812, "high": 11.75351, "low": 10.803145, "close": 11.249235, "volume": 47278101}, "trend_line": 13.606078, "activity_lines": {"activity_5": 11.573135, "activity_10": 11.853131, "activity_20": 12.578593, "activity_30": 13.012448}, "trend_signal": 0, "fair_value": 17.241366, "relative_strength": -16.489354, "rate_of_change": -0.9157268546407199, "market_dynamics": -0.94796, "expectation": {"probability": 46.6146, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.229839, "high": 11.491675, "low": 10.812842, "close": 11.452885, "volume": 56779975}, "trend_line": 13.472898, "activity_lines": {"activity_5": 11.493614, "activity_10": 11.722302, "activity_20": 12.421307, "activity_30": 12.873533}, "trend_signal": 0, "fair_value": 17.286, "relative_strength": -16.151924, "rate_of_change": -0.9788272564658193, "market_dynamics": -0.820348, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.394698, "high": 11.569255, "low": 11.142561, "close": 11.249235, "volume": 38237493}, "trend_line": 13.333252, "activity_lines": {"activity_5": 11.390173, "activity_10": 11.594293, "activity_20": 12.258848, "activity_30": 12.730071}, "trend_signal": 0, "fair_value": 17.327961, "relative_strength": -17.774793, "rate_of_change": -1.036495637389972, "market_dynamics": -0.797714, "expectation": {"probability": 45.9084, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.278328, "high": 11.617744, "low": 11.10377, "close": 11.200747, "volume": 54900987}, "trend_line": 13.200071, "activity_lines": {"activity_5": 11.307421, "activity_10": 11.492204, "activity_20": 12.10401, "activity_30": 12.59249}, "trend_signal": 0, "fair_value": 17.369673, "relative_strength": -18.458007, "rate_of_change": -0.998863593067921, "market_dynamics": -0.731925, "expectation": {"probability": 45.4872, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.200747, "high": 12.849341, "low": 11.016491, "close": 12.519622, "volume": 172261990}, "trend_line": 13.106005, "activity_lines": {"activity_5": 11.686921, "activity_10": 11.643487, "activity_20": 12.088078, "activity_30": 12.54859}, "trend_signal": 0, "fair_value": 17.419653, "relative_strength": -7.910483, "rate_of_change": -0.7126173791034894, "market_dynamics": -0.260357, "expectation": {"probability": 41.7243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.587505, "high": 12.655389, "low": 11.937766, "close": 11.966859, "volume": 91163426}, "trend_line": 13.037475, "activity_lines": {"activity_5": 11.831092, "activity_10": 11.691093, "activity_20": 12.023982, "activity_30": 12.475096}, "trend_signal": 0, "fair_value": 17.464349, "relative_strength": -9.82377, "rate_of_change": -0.5228900797764009, "market_dynamics": 0.074389, "expectation": {"probability": 43.8442, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.928068, "high": 11.947463, "low": 11.200746, "close": 11.297722, "volume": 65742847}, "trend_line": 12.940822, "activity_lines": {"activity_5": 11.704376, "activity_10": 11.620742, "activity_20": 11.905671, "activity_30": 12.362854}, "trend_signal": 0, "fair_value": 17.502643, "relative_strength": -13.05214, "rate_of_change": -0.7413475385379444, "market_dynamics": 0.425746, "expectation": {"probability": 43.2734, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.30742, "high": 13.673638, "low": 11.258932, "close": 12.383856, "volume": 253363555}, "trend_line": 12.887808, "activity_lines": {"activity_5": 11.950049, "activity_10": 11.762679, "activity_20": 11.905301, "activity_30": 12.326921}, "trend_signal": 0, "fair_value": 17.542365, "relative_strength": -2.312688, "rate_of_change": -0.40966485745651243, "market_dynamics": 0.944138, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.296577, "high": 12.490529, "low": 11.908672, "close": 12.393553, "volume": 142548668}, "trend_line": 12.829946, "activity_lines": {"activity_5": 12.123313, "activity_10": 11.895801, "activity_20": 11.914352, "activity_30": 12.295034}, "trend_signal": 0, "fair_value": 17.576804, "relative_strength": 0.210627, "rate_of_change": -0.44896696164312877, "market_dynamics": 1.037672, "expectation": {"probability": 44.7834, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.296577, "high": 13.082084, "low": 11.95716, "close": 12.97541, "volume": 172973776}, "trend_line": 12.779518, "activity_lines": {"activity_5": 12.411009, "activity_10": 12.119199, "activity_20": 11.987592, "activity_30": 12.304418}, "trend_signal": 0, "fair_value": 17.615471, "relative_strength": 7.202464, "rate_of_change": -0.39304919911588204, "market_dynamics": 1.243506, "expectation": {"probability": 48.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.878434, "high": 13.314826, "low": 11.976557, "close": 12.888131, "volume": 170806555}, "trend_line": 12.747193, "activity_lines": {"activity_5": 12.639226, "activity_10": 12.304511, "activity_20": 12.056907, "activity_30": 12.311426}, "trend_signal": 0, "fair_value": 17.657929, "relative_strength": 3.502418, "rate_of_change": -0.2529438121218669, "market_dynamics": 1.499292, "expectation": {"probability": 49.9374, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.849341, "high": 13.479686, "low": 12.635993, "close": 12.897829, "volume": 145542808}, "trend_line": 12.695795, "activity_lines": {"activity_5": 12.809257, "activity_10": 12.461789, "activity_20": 12.132641, "activity_30": 12.321144}, "trend_signal": 0, "fair_value": 17.701444, "relative_strength": 8.540104, "rate_of_change": -0.4032103381505163, "market_dynamics": 1.446856, "expectation": {"probability": 49.4435, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.81055, "high": 13.528174, "low": 12.713574, "close": 13.091781, "volume": 158829172}, "trend_line": 12.671551, "activity_lines": {"activity_5": 12.937266, "activity_10": 12.628059, "activity_20": 12.230402, "activity_30": 12.346692}, "trend_signal": 0, "fair_value": 17.74098, "relative_strength": 11.834221, "rate_of_change": -0.19096086538890447, "market_dynamics": 1.444906, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.97541, "high": 13.237245, "low": 11.54986, "close": 11.850487, "volume": 112563767}, "trend_line": 12.600112, "activity_lines": {"activity_5": 12.604315, "activity_10": 12.535138, "activity_20": 12.210268, "activity_30": 12.29372}, "trend_signal": 0, "fair_value": 17.765162, "relative_strength": 4.030905, "rate_of_change": -0.5637747107674492, "market_dynamics": 1.163584, "expectation": {"probability": 49.1855, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.734116, "high": 11.792301, "low": 10.686773, "close": 11.491675, "volume": 93385144}, "trend_line": 12.534492, "activity_lines": {"activity_5": 12.187964, "activity_10": 12.365166, "activity_20": 12.156423, "activity_30": 12.222208}, "trend_signal": 0, "fair_value": 17.78723, "relative_strength": 1.517631, "rate_of_change": -0.5207890215578966, "market_dynamics": 0.844748, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.481977, "high": 11.559558, "low": 8.824831, "close": 9.115759, "volume": 99131440}, "trend_line": 12.372865, "activity_lines": {"activity_5": 11.078556, "activity_10": 11.781898, "activity_20": 11.880365, "activity_30": 12.001644}, "trend_signal": 0, "fair_value": 17.785676, "relative_strength": -11.837712, "rate_of_change": -1.289457921390042, "market_dynamics": 0.351979, "expectation": {"probability": 44.7325, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.028481, "high": 10.647982, "low": 8.204183, "close": 10.28917, "volume": 113481607}, "trend_line": 12.237745, "activity_lines": {"activity_5": 10.611778, "activity_10": 11.463816, "activity_20": 11.730606, "activity_30": 11.867212}, "trend_signal": 0, "fair_value": 17.77946, "relative_strength": -8.595436, "rate_of_change": -1.0920671970477236, "market_dynamics": -0.116551, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.521914, "high": 10.580099, "low": 9.969149, "close": 10.551006, "volume": 77292259}, "trend_line": 12.117171, "activity_lines": {"activity_5": 10.406188, "activity_10": 11.211678, "activity_20": 11.614465, "activity_30": 11.758391}, "trend_signal": 0, "fair_value": 17.751237, "relative_strength": -8.403687, "rate_of_change": -0.9852632163850408, "market_dynamics": -0.403156, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.5801, "high": 11.229839, "low": 10.41524, "close": 11.026189, "volume": 100908036}, "trend_line": 12.010174, "activity_lines": {"activity_5": 10.528378, "activity_10": 11.079262, "activity_20": 11.549537, "activity_30": 11.688005}, "trend_signal": 0, "fair_value": 17.724755, "relative_strength": -7.570149, "rate_of_change": -0.8830196421260504, "market_dynamics": -0.580938, "expectation": {"probability": 43.1059, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.026189, "high": 11.161956, "low": 10.512216, "close": 10.65768, "volume": 62511544}, "trend_line": 11.902207, "activity_lines": {"activity_5": 10.582685, "activity_10": 10.904705, "activity_20": 11.451961, "activity_30": 11.600747}, "trend_signal": 0, "fair_value": 17.705795, "relative_strength": -9.563919, "rate_of_change": -0.8989628293478396, "market_dynamics": -0.586394, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.744958, "high": 11.220142, "low": 10.715865, "close": 11.016492, "volume": 74528503}, "trend_line": 11.801352, "activity_lines": {"activity_5": 10.812195, "activity_10": 10.837527, "activity_20": 11.393775, "activity_30": 11.543604}, "trend_signal": 0, "fair_value": 17.682546, "relative_strength": -8.45349, "rate_of_change": -0.8473638544515402, "market_dynamics": -0.572337, "expectation": {"probability": 43.3013, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.997097, "high": 11.297722, "low": 10.551006, "close": 10.589796, "volume": 63292552}, "trend_line": 11.699527, "activity_lines": {"activity_5": 10.772758, "activity_10": 10.726797, "activity_20": 11.29606, "activity_30": 11.465439}, "trend_signal": 0, "fair_value": 17.66085, "relative_strength": -11.106031, "rate_of_change": -0.8628248695573172, "market_dynamics": -0.593257, "expectation": {"probability": 47.01, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.53161, "high": 10.909817, "low": 9.959452, "close": 10.230986, "volume": 52240659}, "trend_line": 11.601904, "activity_lines": {"activity_5": 10.593676, "activity_10": 10.592794, "activity_20": 11.168282, "activity_30": 11.370695}, "trend_signal": 0, "fair_value": 17.653018, "relative_strength": -12.283282, "rate_of_change": -0.8344183487076055, "market_dynamics": -0.674463, "expectation": {"probability": 46.4825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.366751, "high": 10.968004, "low": 10.240683, "close": 10.754656, "volume": 48964656}, "trend_line": 11.562144, "activity_lines": {"activity_5": 10.610485, "activity_10": 10.606018, "activity_20": 11.095227, "activity_30": 11.316033}, "trend_signal": 0, "fair_value": 17.646863, "relative_strength": -8.89993, "rate_of_change": -0.3427023702316392, "market_dynamics": -0.666171, "expectation": {"probability": 42.8634, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.667377, "high": 10.977701, "low": 10.502518, "close": 10.551006, "volume": 68297166}, "trend_line": 11.502342, "activity_lines": {"activity_5": 10.577513, "activity_10": 10.602139, "activity_20": 11.004901, "activity_30": 11.250799}, "trend_signal": 0, "fair_value": 17.644066, "relative_strength": -7.30968, "rate_of_change": -0.5172224113451577, "market_dynamics": -0.690899, "expectation": {"probability": 46.5742, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.49282, "high": 10.667377, "low": 9.775197, "close": 9.88187, "volume": 70167174}, "trend_line": 11.426054, "activity_lines": {"activity_5": 10.328607, "activity_10": 10.493702, "activity_20": 10.860221, "activity_30": 11.146252}, "trend_signal": 0, "fair_value": 17.635923, "relative_strength": -13.390697, "rate_of_change": -0.6632388430112746, "market_dynamics": -0.694637, "expectation": {"probability": 46.0707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.872174, "high": 10.066126, "low": 9.338805, "close": 10.056428, "volume": 50575456}, "trend_line": 11.357525, "activity_lines": {"activity_5": 10.213529, "activity_10": 10.403073, "activity_20": 10.742095, "activity_30": 11.057889}, "trend_signal": 0, "fair_value": 17.627282, "relative_strength": -13.256368, "rate_of_change": -0.599760862323947, "market_dynamics": -0.703711, "expectation": {"probability": 42.4564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.473425, "high": 11.501373, "low": 10.463727, "close": 11.278328, "volume": 73896716}, "trend_line": 11.340069, "activity_lines": {"activity_5": 10.541309, "activity_10": 10.53884, "activity_20": 10.746252, "activity_30": 11.05278}, "trend_signal": 0, "fair_value": 17.625355, "relative_strength": -3.894097, "rate_of_change": -0.15369545741700788, "market_dynamics": -0.38769, "expectation": {"probability": 43.0853, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.423791, "high": 12.12202, "low": 11.220141, "close": 11.986253, "volume": 157733281}, "trend_line": 11.354939, "activity_lines": {"activity_5": 11.03524, "activity_10": 10.790097, "activity_20": 10.823094, "activity_30": 11.094469}, "trend_signal": 0, "fair_value": 17.630887, "relative_strength": 0.6579, "rate_of_change": 0.1311279499269375, "market_dynamics": 0.165841, "expectation": {"probability": 46.9902, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.918369, "high": 12.170507, "low": 11.317117, "close": 11.47228, "volume": 109336410}, "trend_line": 11.345564, "activity_lines": {"activity_5": 11.275741, "activity_10": 10.930448, "activity_20": 10.852925, "activity_30": 11.102039}, "trend_signal": 0, "fair_value": 17.638782, "relative_strength": -3.338103, "rate_of_change": -0.08256319122454428, "market_dynamics": 0.69822, "expectation": {"probability": 48.2421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.472279, "high": 11.666231, "low": 11.132863, "close": 11.336513, "volume": 74169441}, "trend_line": 11.348473, "activity_lines": {"activity_5": 11.409569, "activity_10": 11.031303, "activity_20": 10.876985, "activity_30": 11.101455}, "trend_signal": 0, "fair_value": 17.631758, "relative_strength": -1.469676, "rate_of_change": 0.025639976998946167, "market_dynamics": 1.155311, "expectation": {"probability": 46.4385, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 11.30742, "high": 11.743813, "low": 11.191049, "close": 11.394698, "volume": 107290876}, "trend_line": 11.346534, "activity_lines": {"activity_5": 11.465814, "activity_10": 11.136918, "activity_20": 10.913974, "activity_30": 11.104438}, "trend_signal": 0, "fair_value": 17.623552, "relative_strength": -0.186656, "rate_of_change": -0.01708599914719923, "market_dynamics": 1.268707, "expectation": {"probability": 45.2528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 11.346211, "high": 11.47228, "low": 11.006795, "close": 11.229839, "volume": 73978728}, "trend_line": 11.345887, "activity_lines": {"activity_5": 11.377889, "activity_10": 11.197925, "activity_20": 10.94242, "activity_30": 11.096909}, "trend_signal": 0, "fair_value": 17.607824, "relative_strength": -0.386006, "rate_of_change": -0.005702181829276943, "market_dynamics": 1.012, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.113468, "high": 11.540163, "low": 11.06498, "close": 11.47228, "volume": 55249932}, "trend_line": 11.354938, "activity_lines": {"activity_5": 11.37401, "activity_10": 11.284851, "activity_20": 11.002823, "activity_30": 11.105063}, "trend_signal": 0, "fair_value": 17.586813, "relative_strength": 1.919739, "rate_of_change": 0.07977340158597784, "market_dynamics": 0.833284, "expectation": {"probability": 43.7201, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.394699, "high": 11.617744, "low": 10.667377, "close": 10.861329, "volume": 65575187}, "trend_line": 11.299662, "activity_lines": {"activity_5": 11.200746, "activity_10": 11.247647, "activity_20": 11.00684, "activity_30": 11.073217}, "trend_signal": 0, "fair_value": 17.555233, "relative_strength": -1.38508, "rate_of_change": -0.4868014250716383, "market_dynamics": 0.671576, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.715866, "high": 10.812842, "low": 10.318264, "close": 10.444332, "volume": 52875512}, "trend_line": 11.248911, "activity_lines": {"activity_5": 10.929213, "activity_10": 11.128984, "activity_20": 10.974145, "activity_30": 11.018035}, "trend_signal": 0, "fair_value": 17.528068, "relative_strength": -2.76664, "rate_of_change": -0.4491373281784888, "market_dynamics": 0.402328, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.376448, "high": 10.667377, "low": 10.143706, "close": 10.269775, "volume": 39313078}, "trend_line": 11.214646, "activity_lines": {"activity_5": 10.658973, "activity_10": 10.968356, "activity_20": 10.918499, "activity_30": 10.954865}, "trend_signal": 0, "fair_value": 17.503948, "relative_strength": -2.652078, "rate_of_change": -0.3046072637609058, "market_dynamics": 0.173654, "expectation": {"probability": 46.0475, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.260077, "high": 10.560704, "low": 9.901266, "close": 10.366752, "volume": 43923817}, "trend_line": 11.147409, "activity_lines": {"activity_5": 10.496053, "activity_10": 10.821481, "activity_20": 10.872182, "activity_30": 10.900162}, "trend_signal": 0, "fair_value": 17.483185, "relative_strength": -3.345811, "rate_of_change": -0.5995463432372313, "market_dynamics": -0.089091, "expectation": {"probability": 43.5907, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.376448, "high": 10.444332, "low": 9.649127, "close": 9.784895, "volume": 43622544}, "trend_line": 11.060454, "activity_lines": {"activity_5": 10.19672, "activity_10": 10.585389, "activity_20": 10.771327, "activity_30": 10.812258}, "trend_signal": 0, "fair_value": 17.465158, "relative_strength": -8.959001, "rate_of_change": -0.7800467355239202, "market_dynamics": -0.357496, "expectation": {"probability": 47.2802, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.794592, "high": 9.891568, "low": 9.309711, "close": 9.610337, "volume": 45443324}, "trend_line": 10.948285, "activity_lines": {"activity_5": 9.951694, "activity_10": 10.357583, "activity_20": 10.659758, "activity_30": 10.718702}, "trend_signal": 0, "fair_value": 17.444768, "relative_strength": -7.162013, "rate_of_change": -1.0141446273362715, "market_dynamics": -0.559454, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.649128, "high": 9.862476, "low": 9.396989, "close": 9.513362, "volume": 44014163}, "trend_line": 10.835793, "activity_lines": {"activity_5": 9.757741, "activity_10": 10.145999, "activity_20": 10.543941, "activity_30": 10.626126}, "trend_signal": 0, "fair_value": 17.418224, "relative_strength": -7.327166, "rate_of_change": -1.0274851266659535, "market_dynamics": -0.746076, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.484268, "high": 9.67822, "low": 9.338804, "close": 9.416386, "volume": 36450850}, "trend_line": 10.719745, "activity_lines": {"activity_5": 9.593529, "activity_10": 9.949931, "activity_20": 10.426046, "activity_30": 10.534552}, "trend_signal": 0, "fair_value": 17.379557, "relative_strength": -6.329745, "rate_of_change": -1.0709691482663155, "market_dynamics": -0.959713, "expectation": {"probability": 45.7792, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.426083, "high": 9.493966, "low": 9.038178, "close": 9.125456, "volume": 31952475}, "trend_line": 10.587534, "activity_lines": {"activity_5": 9.389232, "activity_10": 9.736936, "activity_20": 10.28603, "activity_30": 10.431694}, "trend_signal": 0, "fair_value": 17.324853, "relative_strength": -8.51721, "rate_of_change": -1.2333409050308553, "market_dynamics": -1.101152, "expectation": {"probability": 45.2729, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.115758, "high": 9.203037, "low": 8.630878, "close": 8.650273, "volume": 33122856}, "trend_line": 10.48086, "activity_lines": {"activity_5": 9.109294, "activity_10": 9.475805, "activity_20": 10.106024, "activity_30": 10.30671}, "trend_signal": 0, "fair_value": 17.248764, "relative_strength": -11.207678, "rate_of_change": -1.0075433996245011, "market_dynamics": -1.238721, "expectation": {"probability": 44.7777, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.708459, "high": 9.300014, "low": 8.630878, "close": 9.212735, "volume": 43533651}, "trend_line": 10.404895, "activity_lines": {"activity_5": 9.092485, "activity_10": 9.36825, "activity_20": 9.989607, "activity_30": 10.224895}, "trend_signal": 0, "fair_value": 17.177959, "relative_strength": -7.088646, "rate_of_change": -0.7247973925803805, "market_dynamics": -1.231933, "expectation": {"probability": 41.4863, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.203037, "high": 9.241828, "low": 8.979993, "close": 8.979993, "volume": 36366564}, "trend_line": 10.40037, "activity_lines": {"activity_5": 9.024601, "activity_10": 9.248352, "activity_20": 9.857396, "activity_30": 10.132966}, "trend_signal": 0, "fair_value": 17.077564, "relative_strength": -6.897988, "rate_of_change": -0.043489146214346464, "market_dynamics": -1.219424, "expectation": {"probability": 44.8895, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.921806, "high": 9.23213, "low": 8.824831, "close": 9.106062, "volume": 38617279}, "trend_line": 10.360933, "activity_lines": {"activity_5": 9.034299, "activity_10": 9.178, "activity_20": 9.741486, "activity_30": 10.049462}, "trend_signal": 0, "fair_value": 16.964984, "relative_strength": -3.788869, "rate_of_change": -0.3791884327192328, "market_dynamics": -1.108734, "expectation": {"probability": 41.5695, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.086665, "high": 9.19334, "low": 8.873317, "close": 9.057573, "volume": 19372077}, "trend_line": 10.311152, "activity_lines": {"activity_5": 9.048522, "activity_10": 9.119991, "activity_20": 9.625484, "activity_30": 9.965374}, "trend_signal": 0, "fair_value": 16.846064, "relative_strength": -5.291338, "rate_of_change": -0.4804683130370539, "market_dynamics": -1.056356, "expectation": {"probability": 45.0728, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.999388, "high": 10.454029, "low": 8.941202, "close": 10.376449, "volume": 77643286}, "trend_line": 10.289494, "activity_lines": {"activity_5": 9.506896, "activity_10": 9.32558, "activity_20": 9.645664, "activity_30": 9.969587}, "trend_signal": 0, "fair_value": 16.698362, "relative_strength": -7.763213, "rate_of_change": -0.210044425685902, "market_dynamics": -0.581713, "expectation": {"probability": 41.9545, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.861329, "high": 11.414094, "low": 10.628587, "close": 11.394698, "volume": 42564415}, "trend_line": 10.314061, "activity_lines": {"activity_5": 10.189608, "activity_10": 9.70555, "activity_20": 9.770487, "activity_30": 10.040891}, "trend_signal": 0, "fair_value": 16.581245, "relative_strength": -8.359217, "rate_of_change": 0.23875809636509934, "market_dynamics": -0.010396, "expectation": {"probability": 42.4394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.539017, "high": 12.539017, "low": 10.454029, "close": 10.618889, "volume": 130742613}, "trend_line": 10.300808, "activity_lines": {"activity_5": 10.468253, "activity_10": 9.912021, "activity_20": 9.821792, "activity_30": 10.060557}, "trend_signal": 0, "fair_value": 16.434848, "relative_strength": -10.491865, "rate_of_change": -0.12849448922204965, "market_dynamics": 0.534541, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.766511, "high": 11.87859, "low": 10.520475, "close": 11.248741, "volume": 181522904}, "trend_line": 10.322772, "activity_lines": {"activity_5": 10.847588, "activity_10": 10.21291, "activity_20": 9.9365, "activity_30": 10.121714}, "trend_signal": 0, "fair_value": 16.274896, "relative_strength": -7.778673, "rate_of_change": 0.21322599159212108, "market_dynamics": 1.18994, "expectation": {"probability": 41.6888, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.258581, "high": 11.671921, "low": 11.002705, "close": 11.543983, "volume": 133443930}, "trend_line": 10.366539, "activity_lines": {"activity_5": 11.182493, "activity_10": 10.534164, "activity_20": 10.080021, "activity_30": 10.200502}, "trend_signal": 0, "fair_value": 16.129146, "relative_strength": -7.561123, "rate_of_change": 0.4239849528789263, "market_dynamics": 1.330949, "expectation": {"probability": 42.483, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.691604, "high": 11.917957, "low": 11.091278, "close": 11.455411, "volume": 133286030}, "trend_line": 10.389898, "activity_lines": {"activity_5": 11.322112, "activity_10": 10.795341, "activity_20": 10.213611, "activity_30": 10.270752}, "trend_signal": 0, "fair_value": 16.023856, "relative_strength": -6.711741, "rate_of_change": 0.22533074925007293, "market_dynamics": 1.389924, "expectation": {"probability": 46.9321, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.366838, "high": 12.085261, "low": 11.199534, "close": 11.612873, "volume": 155613780}, "trend_line": 10.425293, "activity_lines": {"activity_5": 11.442289, "activity_10": 11.034144, "activity_20": 10.362278, "activity_30": 10.349653}, "trend_signal": 0, "fair_value": 15.930454, "relative_strength": -11.265897, "rate_of_change": 0.34066744447346253, "market_dynamics": 1.406453, "expectation": {"probability": 42.7194, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.553824, "high": 12.528124, "low": 11.042071, "close": 11.051911, "volume": 176101393}, "trend_line": 10.464294, "activity_lines": {"activity_5": 11.360932, "activity_10": 11.127316, "activity_20": 10.453941, "activity_30": 10.39008}, "trend_signal": 0, "fair_value": 15.846759, "relative_strength": -12.173819, "rate_of_change": 0.37409979748291705, "market_dynamics": 1.325645, "expectation": {"probability": 47.4724, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.11096, "high": 11.504617, "low": 10.736986, "close": 10.746828, "volume": 91081769}, "trend_line": 10.487308, "activity_lines": {"activity_5": 11.149014, "activity_10": 11.127347, "activity_20": 10.513655, "activity_30": 10.408308}, "trend_signal": 0, "fair_value": 15.726235, "relative_strength": -11.733764, "rate_of_change": 0.21992883609730254, "market_dynamics": 1.109658, "expectation": {"probability": 46.9119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.727145, "high": 10.943657, "low": 10.294123, "close": 10.717304, "volume": 60209304}, "trend_line": 10.468607, "activity_lines": {"activity_5": 10.960715, "activity_10": 11.092177, "activity_20": 10.568286, "activity_30": 10.423147}, "trend_signal": 0, "fair_value": 15.617954, "relative_strength": -13.115817, "rate_of_change": -0.1783203087007655, "market_dynamics": 0.880785, "expectation": {"probability": 46.2606, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.790018, "high": 14.171642, "low": 11.790018, "close": 12.036054, "volume": 430392006}, "trend_line": 10.470267, "activity_lines": {"activity_5": 11.267111, "activity_10": 11.266604, "activity_20": 10.746843, "activity_30": 10.524272}, "trend_signal": 1, "fair_value": 15.532611, "relative_strength": -3.974442, "rate_of_change": 0.01585693301887566, "market_dynamics": 0.891942, "expectation": {"probability": 41.0912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.036054, "high": 12.616697, "low": 11.770335, "close": 12.223041, "volume": 214863004}, "trend_line": 10.495292, "activity_lines": {"activity_5": 11.597127, "activity_10": 11.444853, "activity_20": 10.932488, "activity_30": 10.637354}, "trend_signal": 1, "fair_value": 15.451824, "relative_strength": -1.517009, "rate_of_change": 0.23901014176619767, "market_dynamics": 0.953469, "expectation": {"probability": 42.0788, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.262406, "high": 12.301772, "low": 11.347154, "close": 11.514459, "volume": 101803704}, "trend_line": 10.501224, "activity_lines": {"activity_5": 11.65027, "activity_10": 11.479209, "activity_20": 11.038208, "activity_30": 10.703107}, "trend_signal": 1, "fair_value": 15.355429, "relative_strength": -6.275278, "rate_of_change": 0.056520580847120604, "market_dynamics": 0.95606, "expectation": {"probability": 50.3925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.455411, "high": 11.514459, "low": 10.884608, "close": 11.081436, "volume": 69631260}, "trend_line": 10.490782, "activity_lines": {"activity_5": 11.528237, "activity_10": 11.41855, "activity_20": 11.093159, "activity_30": 10.74054}, "trend_signal": 1, "fair_value": 15.250663, "relative_strength": -9.357764, "rate_of_change": -0.09943602764783584, "market_dynamics": 0.886841, "expectation": {"probability": 49.3846, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.983022, "high": 11.071595, "low": 10.264599, "close": 10.500793, "volume": 114445203}, "trend_line": 10.46648, "activity_lines": {"activity_5": 11.190348, "activity_10": 11.255361, "activity_20": 11.084881, "activity_30": 10.741186}, "trend_signal": 1, "fair_value": 15.137016, "relative_strength": -7.031273, "rate_of_change": -0.23165098655180058, "market_dynamics": 0.443596, "expectation": {"probability": 48.2344, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.55, "high": 10.953498, "low": 10.41222, "close": 10.451586, "volume": 117007678}, "trend_line": 10.432457, "activity_lines": {"activity_5": 10.850491, "activity_10": 11.102193, "activity_20": 11.065368, "activity_30": 10.740225}, "trend_signal": 1, "fair_value": 15.033559, "relative_strength": -5.959945, "rate_of_change": -0.3250663069150397, "market_dynamics": -0.055825, "expectation": {"probability": 45.3614, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.333489, "high": 10.884608, "low": 10.195709, "close": 10.805876, "volume": 78805756}, "trend_line": 10.430609, "activity_lines": {"activity_5": 10.734362, "activity_10": 11.031692, "activity_20": 11.071019, "activity_30": 10.764317}, "trend_signal": 1, "fair_value": 14.93946, "relative_strength": -5.641602, "rate_of_change": -0.01771394792232512, "market_dynamics": -0.334451, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.835401, "high": 10.914133, "low": 10.559841, "close": 10.727145, "volume": 71620427}, "trend_line": 10.440036, "activity_lines": {"activity_5": 10.686467, "activity_10": 10.96155, "activity_20": 11.061585, "activity_30": 10.783448}, "trend_signal": 1, "fair_value": 14.858657, "relative_strength": -7.038944, "rate_of_change": 0.09037823199008553, "market_dynamics": -0.526432, "expectation": {"probability": 46.1626, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.815718, "high": 10.914133, "low": 10.776352, "close": 10.82556, "volume": 21807463}, "trend_line": 10.458562, "activity_lines": {"activity_5": 10.723865, "activity_10": 10.915206, "activity_20": 11.053204, "activity_30": 10.808321}, "trend_signal": 1, "fair_value": 14.763129, "relative_strength": -4.521545, "rate_of_change": 0.17745149537799848, "market_dynamics": -0.607729, "expectation": {"probability": 38.0463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.825559, "high": 11.17001, "low": 10.786194, "close": 11.032229, "volume": 70250741}, "trend_line": 10.480745, "activity_lines": {"activity_5": 10.847211, "activity_10": 10.905007, "activity_20": 11.056319, "activity_30": 10.845331}, "trend_signal": 1, "fair_value": 14.687514, "relative_strength": -6.419645, "rate_of_change": 0.21210372898300991, "market_dynamics": -0.561781, "expectation": {"probability": 39.4888, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.042071, "high": 11.091278, "low": 10.687779, "close": 10.864925, "volume": 93653024}, "trend_line": 10.516746, "activity_lines": {"activity_5": 10.879359, "activity_10": 10.858662, "activity_20": 11.034096, "activity_30": 10.870117}, "trend_signal": 1, "fair_value": 14.614681, "relative_strength": -9.081664, "rate_of_change": 0.3434965739553709, "market_dynamics": -0.553375, "expectation": {"probability": 47.6164, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.864926, "high": 11.612873, "low": 10.599207, "close": 11.288106, "volume": 158370561}, "trend_line": 10.572671, "activity_lines": {"activity_5": 11.025012, "activity_10": 10.910553, "activity_20": 11.04985, "activity_30": 10.919882}, "trend_signal": 1, "fair_value": 14.558858, "relative_strength": -7.400999, "rate_of_change": 0.5317709489227963, "market_dynamics": -0.386869, "expectation": {"probability": 39.8894, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.406203, "high": 11.59319, "low": 10.746828, "close": 10.796036, "volume": 165610595}, "trend_line": 10.615427, "activity_lines": {"activity_5": 10.974493, "activity_10": 10.889976, "activity_20": 11.019248, "activity_30": 10.934293}, "trend_signal": 1, "fair_value": 14.50274, "relative_strength": -8.023728, "rate_of_change": 0.4044011205872261, "market_dynamics": -0.26095, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.864925, "high": 11.071595, "low": 10.727145, "close": 10.82556, "volume": 87232289}, "trend_line": 10.6624, "activity_lines": {"activity_5": 10.929223, "activity_10": 10.887829, "activity_20": 10.990614, "activity_30": 10.94785}, "trend_signal": 1, "fair_value": 14.44072, "relative_strength": -9.530608, "rate_of_change": 0.4424975085787834, "market_dynamics": -0.243668, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.825559, "high": 10.933815, "low": 10.697621, "close": 10.923974, "volume": 88495829}, "trend_line": 10.72235, "activity_lines": {"activity_5": 10.916757, "activity_10": 10.908228, "activity_20": 10.973368, "activity_30": 10.964726}, "trend_signal": 1, "fair_value": 14.370316, "relative_strength": -9.589313, "rate_of_change": 0.5622561524609901, "market_dynamics": -0.272341, "expectation": {"probability": 40.9942, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.894449, "high": 11.091278, "low": 10.776352, "close": 10.864925, "volume": 108904999}, "trend_line": 10.796172, "activity_lines": {"activity_5": 10.891825, "activity_10": 10.910196, "activity_20": 10.953451, "activity_30": 10.973924}, "trend_signal": 1, "fair_value": 14.296364, "relative_strength": -7.485476, "rate_of_change": 0.6884871320186323, "market_dynamics": -0.397852, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.874766, "high": 11.770336, "low": 10.618889, "close": 11.150326, "volume": 234319562}, "trend_line": 10.860758, "activity_lines": {"activity_5": 10.962027, "activity_10": 10.95654, "activity_20": 10.963527, "activity_30": 10.996773}, "trend_signal": 1, "fair_value": 14.21616, "relative_strength": -4.275084, "rate_of_change": 0.5982305580163066, "market_dynamics": -0.24028, "expectation": {"probability": 41.3093, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.150326, "high": 11.416045, "low": 11.061753, "close": 11.189692, "volume": 108193455}, "trend_line": 10.934415, "activity_lines": {"activity_5": 11.054536, "activity_10": 11.003779, "activity_20": 10.979554, "activity_30": 11.017994}, "trend_signal": 1, "fair_value": 14.151376, "relative_strength": -1.616698, "rate_of_change": 0.6781939161152377, "market_dynamics": -0.055537, "expectation": {"probability": 42.158, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.628731, "high": 10.82556, "low": 9.36903, "close": 9.939833, "volume": 156709236}, "trend_line": 10.962207, "activity_lines": {"activity_5": 10.704182, "activity_10": 10.81536, "activity_20": 10.875891, "activity_30": 10.953828}, "trend_signal": 0, "fair_value": 14.074602, "relative_strength": -7.669906, "rate_of_change": 0.25416997617156306, "market_dynamics": -0.165716, "expectation": {"probability": 45.8282, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.018563, "high": 10.490952, "low": 9.989038, "close": 10.018563, "volume": 97939812}, "trend_line": 10.99424, "activity_lines": {"activity_5": 10.43912, "activity_10": 10.657361, "activity_20": 10.78357, "activity_30": 10.892947}, "trend_signal": 0, "fair_value": 14.007595, "relative_strength": -6.36941, "rate_of_change": 0.29221305527253955, "market_dynamics": -0.353552, "expectation": {"probability": 43.1155, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.057929, "high": 10.609048, "low": 10.018563, "close": 10.530316, "volume": 95813896}, "trend_line": 10.999369, "activity_lines": {"activity_5": 10.405003, "activity_10": 10.610838, "activity_20": 10.743313, "activity_30": 10.863017}, "trend_signal": 0, "fair_value": 13.954747, "relative_strength": -2.929153, "rate_of_change": 0.046651701254476534, "market_dynamics": -0.690878, "expectation": {"probability": 43.8152, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.697621, "high": 10.697621, "low": 10.028404, "close": 10.057929, "volume": 76610468}, "trend_line": 10.95481, "activity_lines": {"activity_5": 10.23573, "activity_10": 10.48451, "activity_20": 10.665238, "activity_30": 10.802279}, "trend_signal": 0, "fair_value": 13.903284, "relative_strength": -6.85957, "rate_of_change": -0.40510505648096334, "market_dynamics": -1.117467, "expectation": {"probability": 47.5162, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.107137, "high": 10.441744, "low": 10.107137, "close": 10.294123, "volume": 69110951}, "trend_line": 10.943985, "activity_lines": {"activity_5": 10.218016, "activity_10": 10.423493, "activity_20": 10.619968, "activity_30": 10.759654}, "trend_signal": 0, "fair_value": 13.861231, "relative_strength": -6.454322, "rate_of_change": -0.09881504106415838, "market_dynamics": -1.165203, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.41222, "high": 10.41222, "low": 10.008722, "close": 10.018563, "volume": 70940898}, "trend_line": 10.902979, "activity_lines": {"activity_5": 10.168153, "activity_10": 10.3215, "activity_20": 10.554264, "activity_30": 10.699949}, "trend_signal": 0, "fair_value": 13.830031, "relative_strength": -9.112884, "rate_of_change": -0.3746898410405298, "market_dynamics": -1.226867, "expectation": {"probability": 48.2737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.028405, "high": 10.116977, "low": 9.841418, "close": 9.929991, "volume": 76587196}, "trend_line": 10.849179, "activity_lines": {"activity_5": 10.083517, "activity_10": 10.218076, "activity_20": 10.485187, "activity_30": 10.637176}, "trend_signal": 0, "fair_value": 13.789559, "relative_strength": -9.13726, "rate_of_change": -0.4934431222879613, "market_dynamics": -1.352393, "expectation": {"probability": 47.5369, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.910307, "high": 10.077612, "low": 9.811894, "close": 9.929991, "volume": 52559675}, "trend_line": 10.798332, "activity_lines": {"activity_5": 10.004786, "activity_10": 10.132724, "activity_20": 10.418828, "activity_30": 10.577873}, "trend_signal": 0, "fair_value": 13.748777, "relative_strength": -7.932699, "rate_of_change": -0.46867140822360104, "market_dynamics": -1.40676, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.890625, "high": 9.949673, "low": 9.821734, "close": 9.929991, "volume": 37337251}, "trend_line": 10.742236, "activity_lines": {"activity_5": 9.966076, "activity_10": 10.064371, "activity_20": 10.354952, "activity_30": 10.521851}, "trend_signal": 0, "fair_value": 13.700598, "relative_strength": -8.837388, "rate_of_change": -0.5194876393872697, "market_dynamics": -1.453478, "expectation": {"probability": 44.8288, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.949673, "high": 9.989039, "low": 9.752845, "close": 9.811893, "volume": 66474236}, "trend_line": 10.700902, "activity_lines": {"activity_5": 9.89653, "activity_10": 9.996733, "activity_20": 10.284, "activity_30": 10.461829}, "trend_signal": 0, "fair_value": 13.651661, "relative_strength": -8.930435, "rate_of_change": -0.38478022638862963, "market_dynamics": -1.424039, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.79221, "high": 9.811893, "low": 9.457602, "close": 9.496967, "volume": 52655090}, "trend_line": 10.65924, "activity_lines": {"activity_5": 9.754157, "activity_10": 9.896887, "activity_20": 10.187414, "activity_30": 10.384156}, "trend_signal": 0, "fair_value": 13.600706, "relative_strength": -10.418996, "rate_of_change": -0.38933166568574085, "market_dynamics": -1.463305, "expectation": {"probability": 45.8155, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.457602, "high": 9.782369, "low": 9.408395, "close": 9.683955, "volume": 57183115}, "trend_line": 10.624795, "activity_lines": {"activity_5": 9.708886, "activity_10": 9.839091, "activity_20": 10.114962, "activity_30": 10.321234}, "trend_signal": 0, "fair_value": 13.536029, "relative_strength": -11.545756, "rate_of_change": -0.3231468660054547, "market_dynamics": -1.434379, "expectation": {"probability": 41.883, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.693797, "high": 9.802052, "low": 9.605224, "close": 9.703637, "volume": 62602489}, "trend_line": 10.547047, "activity_lines": {"activity_5": 9.686579, "activity_10": 9.790958, "activity_20": 10.050805, "activity_30": 10.261805}, "trend_signal": 0, "fair_value": 13.462901, "relative_strength": -12.0511, "rate_of_change": -0.7317600010165041, "market_dynamics": -1.432822, "expectation": {"probability": 41.9556, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.792211, "high": 9.998881, "low": 9.743004, "close": 9.920149, "volume": 90924776}, "trend_line": 10.470284, "activity_lines": {"activity_5": 9.751532, "activity_10": 9.797221, "activity_20": 10.012799, "activity_30": 10.22136}, "trend_signal": 0, "fair_value": 13.383638, "relative_strength": -11.267947, "rate_of_change": -0.7278150936465885, "market_dynamics": -1.322645, "expectation": {"probability": 42.2084, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.969356, "high": 10.136661, "low": 9.674114, "close": 9.900467, "volume": 94354533}, "trend_line": 10.416485, "activity_lines": {"activity_5": 9.810581, "activity_10": 9.80241, "activity_20": 9.979432, "activity_30": 10.184597}, "trend_signal": 0, "fair_value": 13.308974, "relative_strength": -12.903283, "rate_of_change": -0.5138256039664226, "market_dynamics": -0.879032, "expectation": {"probability": 45.8283, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.920149, "high": 10.638573, "low": 9.910307, "close": 10.333488, "volume": 174428735}, "trend_line": 10.391553, "activity_lines": {"activity_5": 10.008066, "activity_10": 9.893488, "activity_20": 9.99157, "activity_30": 10.179243}, "trend_signal": 0, "fair_value": 13.231055, "relative_strength": -10.846825, "rate_of_change": -0.239351374287965, "market_dynamics": -0.231732, "expectation": {"probability": 42.3558, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.254757, "high": 10.294123, "low": 9.841418, "close": 9.920149, "volume": 95647759}, "trend_line": 10.372198, "activity_lines": {"activity_5": 10.012002, "activity_10": 9.903687, "activity_20": 9.966685, "activity_30": 10.14883}, "trend_signal": 0, "fair_value": 13.148747, "relative_strength": -12.696914, "rate_of_change": -0.18625704935538412, "market_dynamics": 0.165734, "expectation": {"probability": 45.8469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.890625, "high": 10.057929, "low": 9.821734, "close": 10.018563, "volume": 63417392}, "trend_line": 10.357764, "activity_lines": {"activity_5": 10.032997, "activity_10": 9.931959, "activity_20": 9.955953, "activity_30": 10.126015}, "trend_signal": 0, "fair_value": 13.065577, "relative_strength": -12.558557, "rate_of_change": -0.1391604749542924, "market_dynamics": 0.500637, "expectation": {"probability": 41.3804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.382696, "high": 10.461427, "low": 9.969356, "close": 10.087453, "volume": 113533567}, "trend_line": 10.333817, "activity_lines": {"activity_5": 10.05596, "activity_10": 9.971145, "activity_20": 9.955812, "activity_30": 10.108575}, "trend_signal": 0, "fair_value": 12.976446, "relative_strength": -15.429527, "rate_of_change": -0.23119854825809624, "market_dynamics": 0.622432, "expectation": {"probability": 42.0933, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.166184, "high": 10.244915, "low": 9.989038, "close": 10.176026, "volume": 102070636}, "trend_line": 10.315446, "activity_lines": {"activity_5": 10.097294, "activity_10": 10.023573, "activity_20": 9.969169, "activity_30": 10.098395}, "trend_signal": 0, "fair_value": 12.896088, "relative_strength": -18.073918, "rate_of_change": -0.17777554992506775, "market_dynamics": 0.556764, "expectation": {"probability": 42.6727, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.185868, "high": 10.264599, "low": 9.841418, "close": 10.028404, "volume": 125961433}, "trend_line": 10.288874, "activity_lines": {"activity_5": 10.071051, "activity_10": 10.04254, "activity_20": 9.973293, "activity_30": 10.079876}, "trend_signal": 0, "fair_value": 12.826906, "relative_strength": -22.173584, "rate_of_change": -0.25759429112420174, "market_dynamics": 0.71321, "expectation": {"probability": 46.9414, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.028404, "high": 10.27444, "low": 9.772529, "close": 10.244916, "volume": 134459286}, "trend_line": 10.26263, "activity_lines": {"activity_5": 10.137316, "activity_10": 10.091211, "activity_20": 9.997615, "activity_30": 10.07704}, "trend_signal": 0, "fair_value": 12.757061, "relative_strength": -19.382409, "rate_of_change": -0.2550716434082112, "market_dynamics": 0.878059, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.294123, "high": 10.638573, "low": 10.048088, "close": 10.48111, "volume": 179398308}, "trend_line": 10.249837, "activity_lines": {"activity_5": 10.260662, "activity_10": 10.172626, "activity_20": 10.043354, "activity_30": 10.091136}, "trend_signal": 0, "fair_value": 12.684378, "relative_strength": -19.144684, "rate_of_change": -0.12465615539096973, "market_dynamics": 1.065309, "expectation": {"probability": 42.8351, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.500793, "high": 10.677939, "low": 10.107136, "close": 10.225233, "volume": 142336877}, "trend_line": 10.214407, "activity_lines": {"activity_5": 10.267879, "activity_10": 10.193383, "activity_20": 10.064958, "activity_30": 10.089548}, "trend_signal": 0, "fair_value": 12.61422, "relative_strength": -21.493289, "rate_of_change": -0.34566403348657987, "market_dynamics": 1.093716, "expectation": {"probability": 47.7005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.244916, "high": 10.313805, "low": 9.851259, "close": 10.028404, "volume": 94185235}, "trend_line": 10.18882, "activity_lines": {"activity_5": 10.200301, "activity_10": 10.172805, "activity_20": 10.06702, "activity_30": 10.077548}, "trend_signal": 0, "fair_value": 12.556911, "relative_strength": -23.319371, "rate_of_change": -0.25049912344397285, "market_dynamics": 1.014657, "expectation": {"probability": 47.1257, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.087453, "high": 10.372854, "low": 10.057929, "close": 10.323647, "volume": 48868761}, "trend_line": 10.172089, "activity_lines": {"activity_5": 10.240979, "activity_10": 10.203582, "activity_20": 10.098466, "activity_30": 10.086247}, "trend_signal": 0, "fair_value": 12.49646, "relative_strength": -22.434283, "rate_of_change": -0.16420939814424096, "market_dynamics": 0.910266, "expectation": {"probability": 42.7122, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.422061, "high": 10.776352, "low": 10.392537, "close": 10.540158, "volume": 96765345}, "trend_line": 10.159295, "activity_lines": {"activity_5": 10.334144, "activity_10": 10.273903, "activity_20": 10.149079, "activity_30": 10.109993}, "trend_signal": 0, "fair_value": 12.447529, "relative_strength": -19.373463, "rate_of_change": -0.12577554128753227, "market_dynamics": 0.853431, "expectation": {"probability": 43.1394, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.195709, "high": 10.8, "low": 10.176026, "close": 10.37, "volume": 133635544}, "trend_line": 10.142798, "activity_lines": {"activity_5": 10.350908, "activity_10": 10.302014, "activity_20": 10.180581, "activity_30": 10.123587}, "trend_signal": 0, "fair_value": 12.387686, "relative_strength": -16.065355, "rate_of_change": -0.16238331498395625, "market_dynamics": 0.880091, "expectation": {"probability": 47.1201, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.47, "high": 11.26, "low": 10.38, "close": 10.99, "volume": 191698453}, "trend_line": 10.137454, "activity_lines": {"activity_5": 10.581745, "activity_10": 10.436462, "activity_20": 10.269035, "activity_30": 10.178245}, "trend_signal": 1, "fair_value": 12.34108, "relative_strength": -14.626403, "rate_of_change": -0.05268763116450611, "market_dynamics": 1.18006, "expectation": {"probability": 43.1085, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.21, "high": 12.68, "low": 11.0, "close": 12.29, "volume": 388669221}, "trend_line": 10.174131, "activity_lines": {"activity_5": 11.194931, "activity_10": 10.790864, "activity_20": 10.476251, "activity_30": 10.317119}, "trend_signal": 1, "fair_value": 12.300817, "relative_strength": -4.828589, "rate_of_change": 0.3617969561193489, "market_dynamics": 1.436923, "expectation": {"probability": 43.7681, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.27, "high": 12.9, "low": 11.64, "close": 12.67, "volume": 298605657}, "trend_line": 10.265136, "activity_lines": {"activity_5": 11.784011, "activity_10": 11.175921, "activity_20": 10.707857, "activity_30": 10.478143}, "trend_signal": 1, "fair_value": 12.267342, "relative_strength": -1.889101, "rate_of_change": 0.8944744273491357, "market_dynamics": 1.561299, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.87, "high": 13.12, "low": 12.11, "close": 12.62, "volume": 262120239}, "trend_line": 10.351851, "activity_lines": {"activity_5": 12.2, "activity_10": 11.503858, "activity_20": 10.919592, "activity_30": 10.63007}, "trend_signal": 1, "fair_value": 12.232428, "relative_strength": -0.740735, "rate_of_change": 0.8447525683049876, "market_dynamics": 1.702889, "expectation": {"probability": 50.4464, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.95, "high": 14.51, "low": 12.65, "close": 12.65, "volume": 526614613}, "trend_line": 10.422507, "activity_lines": {"activity_5": 12.487333, "activity_10": 11.794066, "activity_20": 11.120202, "activity_30": 10.778337}, "trend_signal": 1, "fair_value": 12.170229, "relative_strength": 4.91832, "rate_of_change": 0.6825445999947218, "market_dynamics": 1.702889, "expectation": {"probability": 34.2903, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.3, "high": 12.52, "low": 11.42, "close": 12.36, "volume": 286796862}, "trend_line": 10.499243, "activity_lines": {"activity_5": 12.526, "activity_10": 11.992112, "activity_20": 11.279163, "activity_30": 10.903337}, "trend_signal": 1, "fair_value": 12.112201, "relative_strength": -0.893317, "rate_of_change": 0.7362528036680653, "market_dynamics": 1.668075, "expectation": {"probability": 51.2909, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.44, "high": 12.84, "low": 11.38, "close": 11.6, "volume": 150130027}, "trend_line": 10.542772, "activity_lines": {"activity_5": 12.22, "activity_10": 12.013163, "activity_20": 11.354125, "activity_30": 10.974353}, "trend_signal": 1, "fair_value": 12.058626, "relative_strength": -7.714015, "rate_of_change": 0.4145917948560623, "market_dynamics": 1.365964, "expectation": {"probability": 52.5831, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.63, "high": 11.93, "low": 11.26, "close": 11.56, "volume": 162867123}, "trend_line": 10.594153, "activity_lines": {"activity_5": 11.946667, "activity_10": 11.998367, "activity_20": 11.417184, "activity_30": 11.039981}, "trend_signal": 1, "fair_value": 12.006411, "relative_strength": -8.303535, "rate_of_change": 0.4873575943784141, "market_dynamics": 1.028354, "expectation": {"probability": 51.8668, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.48, "high": 11.88, "low": 11.1, "close": 11.74, "volume": 177033503}, "trend_line": 10.654487, "activity_lines": {"activity_5": 11.807333, "activity_10": 11.993818, "activity_20": 11.491546, "activity_30": 11.113907}, "trend_signal": 1, "fair_value": 11.95249, "relative_strength": -5.679857, "rate_of_change": 0.5695028191493857, "market_dynamics": 0.671318, "expectation": {"probability": 44.0189, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.66, "close": 12.27, "volume": 213497547}, "trend_line": 10.732487, "activity_lines": {"activity_5": 11.903333, "activity_10": 12.063818, "activity_20": 11.607718, "activity_30": 11.218133}, "trend_signal": 1, "fair_value": 11.907562, "relative_strength": -4.515049, "rate_of_change": 0.7320859277410652, "market_dynamics": 0.437726, "expectation": {"probability": 42.0405, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.27, "high": 12.28, "low": 11.46, "close": 11.65, "volume": 112762599}, "trend_line": 10.789821, "activity_lines": {"activity_5": 11.818, "activity_10": 11.986545, "activity_20": 11.654121, "activity_30": 11.277328}, "trend_signal": 1, "fair_value": 11.864564, "relative_strength": -8.439083, "rate_of_change": 0.5342098248057426, "market_dynamics": 0.282055, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.75, "high": 12.68, "low": 11.72, "close": 12.37, "volume": 214269730}, "trend_line": 10.875091, "activity_lines": {"activity_5": 12.02, "activity_10": 12.028182, "activity_20": 11.761655, "activity_30": 11.379275}, "trend_signal": 1, "fair_value": 11.831466, "relative_strength": -6.513185, "rate_of_change": 0.7902818777067712, "market_dynamics": 0.27121, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.68, "high": 13.17, "low": 12.41, "close": 12.62, "volume": 281918601}, "trend_line": 10.979192, "activity_lines": {"activity_5": 12.254, "activity_10": 12.113818, "activity_20": 11.882551, "activity_30": 11.49185}, "trend_signal": 1, "fair_value": 11.801463, "relative_strength": -5.349429, "rate_of_change": 0.957242564682907, "market_dynamics": 0.304897, "expectation": {"probability": 43.3032, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.59, "high": 14.26, "low": 12.4, "close": 14.12, "volume": 291035310}, "trend_line": 11.12706, "activity_lines": {"activity_5": 12.917333, "activity_10": 12.473091, "activity_20": 12.133963, "activity_30": 11.694482}, "trend_signal": 1, "fair_value": 11.775231, "relative_strength": 4.876608, "rate_of_change": 1.3468022054810662, "market_dynamics": 0.397581, "expectation": {"probability": 40.6961, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.08, "high": 14.27, "low": 12.24, "close": 12.43, "volume": 306441127}, "trend_line": 11.217939, "activity_lines": {"activity_5": 12.858667, "activity_10": 12.497818, "activity_20": 12.20597, "activity_30": 11.778543}, "trend_signal": 1, "fair_value": 11.739969, "relative_strength": -5.785615, "rate_of_change": 0.8167386533369936, "market_dynamics": 0.438116, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.33, "high": 13.07, "low": 12.08, "close": 12.53, "volume": 184875649}, "trend_line": 11.304934, "activity_lines": {"activity_5": 12.822667, "activity_10": 12.544727, "activity_20": 12.27822, "activity_30": 11.863192}, "trend_signal": 1, "fair_value": 11.700002, "relative_strength": -2.698252, "rate_of_change": 0.7754989575179535, "market_dynamics": 0.28679, "expectation": {"probability": 46.1237, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.7, "high": 12.95, "low": 12.39, "close": 12.73, "volume": 117901550}, "trend_line": 11.399252, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.624909, "activity_20": 12.358543, "activity_30": 11.955132}, "trend_signal": 1, "fair_value": 11.662001, "relative_strength": -2.282473, "rate_of_change": 0.8343082763685417, "market_dynamics": 0.080799, "expectation": {"probability": 47.1988, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.0, "high": 14.52, "low": 12.95, "close": 14.45, "volume": 222905595}, "trend_line": 11.536469, "activity_lines": {"activity_5": 13.316, "activity_10": 12.997273, "activity_20": 12.58981, "activity_30": 12.151954}, "trend_signal": 1, "fair_value": 11.640993, "relative_strength": 7.966302, "rate_of_change": 1.2037368767705081, "market_dynamics": -0.026772, "expectation": {"probability": 51.1078, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 14.9, "low": 13.66, "close": 14.2, "volume": 263290782}, "trend_line": 11.67913, "activity_lines": {"activity_5": 13.632, "activity_10": 13.271636, "activity_20": 12.777619, "activity_30": 12.323795}, "trend_signal": 1, "fair_value": 11.621988, "relative_strength": 8.547361, "rate_of_change": 1.2366088791986556, "market_dynamics": 0.189485, "expectation": {"probability": 53.1212, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.01, "high": 15.87, "low": 13.91, "close": 15.16, "volume": 370298112}, "trend_line": 11.850512, "activity_lines": {"activity_5": 14.262667, "activity_10": 13.675818, "activity_20": 13.039429, "activity_30": 12.548367}, "trend_signal": 1, "fair_value": 11.607458, "relative_strength": 14.856818, "rate_of_change": 1.4674209465944765, "market_dynamics": 0.631304, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.21, "high": 15.39, "low": 13.69, "close": 13.76, "volume": 261423958}, "trend_line": 11.97293, "activity_lines": {"activity_5": 14.244667, "activity_10": 13.772909, "activity_20": 13.145095, "activity_30": 12.67156}, "trend_signal": 1, "fair_value": 11.584949, "relative_strength": 7.372973, "rate_of_change": 1.033018657759257, "market_dynamics": 0.959699, "expectation": {"probability": 53.5098, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.6, "high": 16.16, "low": 13.33, "close": 16.16, "volume": 355154172}, "trend_line": 12.172396, "activity_lines": {"activity_5": 14.944667, "activity_10": 14.268, "activity_20": 13.466143, "activity_30": 12.941694}, "trend_signal": 1, "fair_value": 11.582673, "relative_strength": 26.654803, "rate_of_change": 1.6659748282166609, "market_dynamics": 1.201997, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.51, "high": 17.700001, "low": 15.24, "close": 16.1, "volume": 627973198}, "trend_line": 12.374782, "activity_lines": {"activity_5": 15.396, "activity_10": 14.683273, "activity_20": 13.763048, "activity_30": 13.195087}, "trend_signal": 1, "fair_value": 11.589586, "relative_strength": 29.619678, "rate_of_change": 1.6626636202108347, "market_dynamics": 1.352617, "expectation": {"probability": 53.5637, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.200001, "high": 18.200001, "low": 15.79, "close": 16.6, "volume": 470901517}, "trend_line": 12.586618, "activity_lines": {"activity_5": 15.904, "activity_10": 15.126182, "activity_20": 14.091238, "activity_30": 13.467682}, "trend_signal": 1, "fair_value": 11.596968, "relative_strength": 24.503718, "rate_of_change": 1.7118362165895118, "market_dynamics": 1.368751, "expectation": {"probability": 44.7394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.540001, "high": 17.950001, "low": 15.9, "close": 16.950001, "volume": 515777139}, "trend_line": 12.802248, "activity_lines": {"activity_5": 16.368667, "activity_10": 15.587637, "activity_20": 14.43381, "activity_30": 13.749191}, "trend_signal": 1, "fair_value": 11.606657, "relative_strength": 21.887946, "rate_of_change": 1.7131687002815283, "market_dynamics": 1.541301, "expectation": {"probability": 46.117, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.98, "high": 17.9, "low": 16.35, "close": 17.65, "volume": 415948853}, "trend_line": 13.04974, "activity_lines": {"activity_5": 16.947334, "activity_10": 16.094182, "activity_20": 14.822572, "activity_30": 14.061949}, "trend_signal": 1, "fair_value": 11.622386, "relative_strength": 26.04769, "rate_of_change": 1.9331917332018513, "market_dynamics": 1.511858, "expectation": {"probability": 47.6723, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.65, "high": 19.34, "low": 17.33, "close": 17.42, "volume": 503729095}, "trend_line": 13.296127, "activity_lines": {"activity_5": 17.19, "activity_10": 16.465818, "activity_20": 15.164238, "activity_30": 14.343901}, "trend_signal": 1, "fair_value": 11.635709, "relative_strength": 22.79804, "rate_of_change": 1.888060605038877, "market_dynamics": 1.508493, "expectation": {"probability": 55.942, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.5, "high": 17.969999, "low": 16.66, "close": 16.68, "volume": 301364776}, "trend_line": 13.508005, "activity_lines": {"activity_5": 17.102, "activity_10": 16.617636, "activity_20": 15.407714, "activity_30": 14.562215}, "trend_signal": 1, "fair_value": 11.652743, "relative_strength": 14.004548, "rate_of_change": 1.5935317103995805, "market_dynamics": 1.326792, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.68, "high": 16.92, "low": 15.61, "close": 15.83, "volume": 292596820}, "trend_line": 13.684333, "activity_lines": {"activity_5": 16.692, "activity_10": 16.574364, "activity_20": 15.545857, "activity_30": 14.712022}, "trend_signal": 1, "fair_value": 11.663209, "relative_strength": 8.210212, "rate_of_change": 1.3053593036129303, "market_dynamics": 1.051222, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.7, "high": 16.25, "low": 14.11, "close": 14.3, "volume": 269018689}, "trend_line": 13.815333, "activity_lines": {"activity_5": 15.823333, "activity_10": 16.223273, "activity_20": 15.51881, "activity_30": 14.751742}, "trend_signal": 1, "fair_value": 11.665297, "relative_strength": -2.33913, "rate_of_change": 0.9572991244805299, "market_dynamics": 0.544859, "expectation": {"probability": 55.0917, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.25, "high": 14.64, "low": 13.67, "close": 14.25, "volume": 214775779}, "trend_line": 13.924, "activity_lines": {"activity_5": 15.114667, "activity_10": 15.878727, "activity_20": 15.477333, "activity_30": 14.779785}, "trend_signal": 1, "fair_value": 11.66607, "relative_strength": -2.411931, "rate_of_change": 0.7865680834475631, "market_dynamics": -0.092742, "expectation": {"probability": 54.3936, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6caaa0f0-bfbd-4506-994c-a4e86c8548f2/", "share_image": "https://sharemaestro.com/terminal/6caaa0f0-bfbd-4506-994c-a4e86c8548f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}