{"ticker": {"uuid": "6caac26f-b696-493d-ad49-f0c21ae7807f", "symbol": "CNC", "name": "Concurrent Technologies Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CNC rose 10.14%, moving from 226.99 to 250.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 4.41 and has improved across the 12-week window. Market Dynamics is 0.55 on the latest week. Next-week expectancy is positive at 58.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "250.00"}, {"label": "12-Week Change", "value": "10.14%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.41"}, {"label": "Market Dynamics", "value": "0.55"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 260.0, "high": 264.7, "low": 245.0, "close": 250.0, "volume": 483374}, "trend_line": 238.965655, "activity_lines": {"activity_5": 258.620953, "activity_10": 258.277885, "activity_20": 247.045117, "activity_30": 243.26157}, "trend_signal": 1, "fair_value": 144.568932, "relative_strength": 4.410633, "rate_of_change": 0.11186574327805103, "market_dynamics": 0.549087, "expectation": {"probability": 58.4488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-10", "ohlcv": {"open": 76.485051, "high": 76.972951, "low": 73.98553, "close": 75.485237, "volume": 172208}, "trend_line": 78.998562, "activity_lines": {"activity_5": 76.218434, "activity_10": 77.048575, "activity_20": 77.770512, "activity_30": 78.718424}, "trend_signal": 0, "fair_value": 89.422793, "relative_strength": -12.760215, "rate_of_change": 0.0005708997269724762, "market_dynamics": -0.126824, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 72.98573, "high": 75.385263, "low": 71.236072, "close": 72.985741, "volume": 246290}, "trend_line": 78.949018, "activity_lines": {"activity_5": 75.018671, "activity_10": 76.157842, "activity_20": 77.211098, "activity_30": 78.3305}, "trend_signal": 0, "fair_value": 89.471252, "relative_strength": -15.348194, "rate_of_change": -0.06271506562361423, "market_dynamics": -0.37725, "expectation": {"probability": 47.4124, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 72.985735, "high": 74.580424, "low": 71.336053, "close": 73.985535, "volume": 858066}, "trend_line": 78.882819, "activity_lines": {"activity_5": 74.48544, "activity_10": 75.585226, "activity_20": 76.818318, "activity_30": 78.010275}, "trend_signal": 0, "fair_value": 89.522917, "relative_strength": -14.588874, "rate_of_change": -0.0838503146422891, "market_dynamics": -0.449997, "expectation": {"probability": 45.6428, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 74.985344, "high": 77.624818, "low": 72.985726, "close": 75.985146, "volume": 709578}, "trend_line": 78.916594, "activity_lines": {"activity_5": 74.818708, "activity_10": 75.512512, "activity_20": 76.675488, "activity_30": 77.823329}, "trend_signal": 0, "fair_value": 89.600207, "relative_strength": -9.829879, "rate_of_change": 0.04281667469313649, "market_dynamics": -0.612126, "expectation": {"probability": 46.6638, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 75.985139, "high": 76.984944, "low": 72.985732, "close": 73.485634, "volume": 364469}, "trend_line": 78.867052, "activity_lines": {"activity_5": 74.318805, "activity_10": 75.01261, "activity_20": 76.34222, "activity_30": 77.472944}, "trend_signal": 0, "fair_value": 89.645466, "relative_strength": -7.761062, "rate_of_change": -0.06277767132220939, "market_dynamics": -0.847674, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 73.485633, "high": 74.865371, "low": 69.986318, "close": 72.985741, "volume": 222914}, "trend_line": 78.91747, "activity_lines": {"activity_5": 73.852233, "activity_10": 74.512709, "activity_20": 76.006572, "activity_30": 77.093505}, "trend_signal": 0, "fair_value": 89.697126, "relative_strength": -8.966615, "rate_of_change": 0.06392783643034282, "market_dynamics": -0.974783, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 72.985735, "high": 73.809571, "low": 71.336055, "close": 72.485832, "volume": 120642}, "trend_line": 78.901243, "activity_lines": {"activity_5": 73.385657, "activity_10": 74.012806, "activity_20": 75.592368, "activity_30": 76.67856}, "trend_signal": 0, "fair_value": 89.742312, "relative_strength": -12.104688, "rate_of_change": -0.020561987098674933, "market_dynamics": -1.2128, "expectation": {"probability": 46.1665, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 72.485838, "high": 73.985545, "low": 71.126099, "close": 71.985931, "volume": 66828}, "trend_line": 78.384678, "activity_lines": {"activity_5": 72.785775, "activity_10": 73.521994, "activity_20": 75.144836, "activity_30": 76.232411}, "trend_signal": 0, "fair_value": 89.784294, "relative_strength": -13.794448, "rate_of_change": -0.6546981775686347, "market_dynamics": -1.494285, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 71.985927, "high": 72.485829, "low": 67.98671, "close": 70.986122, "volume": 317415}, "trend_line": 77.818122, "activity_lines": {"activity_5": 71.98593, "activity_10": 72.940288, "activity_20": 74.62589, "activity_30": 75.755085}, "trend_signal": 0, "fair_value": 89.784644, "relative_strength": -16.206495, "rate_of_change": -0.7227892165353941, "market_dynamics": -1.502876, "expectation": {"probability": 44.9305, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 70.986127, "high": 71.685984, "low": 68.986514, "close": 69.98632, "volume": 181586}, "trend_line": 77.251566, "activity_lines": {"activity_5": 71.186086, "activity_10": 72.267693, "activity_20": 74.035529, "activity_30": 75.249807}, "trend_signal": 0, "fair_value": 89.756171, "relative_strength": -17.584527, "rate_of_change": -0.7280514942265063, "market_dynamics": -1.505483, "expectation": {"probability": 44.0292, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 69.98632, "high": 70.986124, "low": 68.022709, "close": 70.486221, "volume": 242496}, "trend_line": 76.751664, "activity_lines": {"activity_5": 70.786163, "activity_10": 71.804147, "activity_20": 73.526104, "activity_30": 74.813333}, "trend_signal": 0, "fair_value": 89.714893, "relative_strength": -16.150289, "rate_of_change": -0.6471092119996527, "market_dynamics": -1.462293, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 70.48622, "high": 71.725975, "low": 69.36144, "close": 69.48642, "volume": 209846}, "trend_line": 76.135118, "activity_lines": {"activity_5": 70.219608, "activity_10": 71.24971, "activity_20": 72.980973, "activity_30": 74.344608}, "trend_signal": 0, "fair_value": 89.680013, "relative_strength": -15.914986, "rate_of_change": -0.8032998476749632, "market_dynamics": -1.431251, "expectation": {"probability": 44.1759, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 69.486417, "high": 71.586005, "low": 68.53661, "close": 68.986519, "volume": 138410}, "trend_line": 75.551898, "activity_lines": {"activity_5": 69.68638, "activity_10": 70.668006, "activity_20": 72.440603, "activity_30": 73.883408}, "trend_signal": 0, "fair_value": 89.641929, "relative_strength": -15.875207, "rate_of_change": -0.76603283126193, "market_dynamics": -1.428393, "expectation": {"probability": 43.7255, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 68.986519, "high": 69.626393, "low": 64.987297, "close": 67.486809, "volume": 278484}, "trend_line": 74.935352, "activity_lines": {"activity_5": 68.85321, "activity_10": 69.904519, "activity_20": 71.816915, "activity_30": 73.36308}, "trend_signal": 0, "fair_value": 89.584626, "relative_strength": -17.276642, "rate_of_change": -0.8160562690297993, "market_dynamics": -1.402993, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 66.487006, "high": 67.986713, "low": 66.007096, "close": 66.986908, "volume": 116596}, "trend_line": 74.402124, "activity_lines": {"activity_5": 68.086693, "activity_10": 69.204656, "activity_20": 71.193228, "activity_30": 72.850277}, "trend_signal": 0, "fair_value": 89.540128, "relative_strength": -16.139668, "rate_of_change": -0.7115840331276405, "market_dynamics": -1.432346, "expectation": {"probability": 42.3566, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.486024, "high": 73.985539, "low": 70.236269, "close": 70.986122, "volume": 401801}, "trend_line": 74.552094, "activity_lines": {"activity_5": 68.853208, "activity_10": 69.350081, "activity_20": 71.005169, "activity_30": 72.62989}, "trend_signal": 0, "fair_value": 89.518064, "relative_strength": -10.822589, "rate_of_change": 0.20156682623737485, "market_dynamics": -1.139447, "expectation": {"probability": 42.32, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.486612, "high": 70.986124, "low": 62.987687, "close": 63.987492, "volume": 334429}, "trend_line": 74.168836, "activity_lines": {"activity_5": 67.253521, "activity_10": 68.259385, "activity_20": 70.183901, "activity_30": 71.948302}, "trend_signal": 0, "fair_value": 89.45434, "relative_strength": -17.139658, "rate_of_change": -0.514080798320699, "market_dynamics": -1.044657, "expectation": {"probability": 42.2088, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.987493, "high": 64.487395, "low": 54.769291, "close": 58.988468, "volume": 1063219}, "trend_line": 73.568953, "activity_lines": {"activity_5": 64.354087, "activity_10": 66.414291, "activity_20": 68.953189, "activity_30": 70.968924}, "trend_signal": 0, "fair_value": 89.355368, "relative_strength": -23.775446, "rate_of_change": -0.808807354075242, "market_dynamics": -0.960339, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.98847, "high": 59.828306, "low": 53.989447, "close": 57.488762, "volume": 566958}, "trend_line": 72.952407, "activity_lines": {"activity_5": 61.621287, "activity_10": 64.53284, "activity_20": 67.665345, "activity_30": 69.931492}, "trend_signal": 0, "fair_value": 89.224368, "relative_strength": -22.377509, "rate_of_change": -0.8380518885459735, "market_dynamics": -0.8597, "expectation": {"probability": 41.318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.488763, "high": 57.948669, "low": 54.089426, "close": 56.988861, "volume": 363541}, "trend_line": 72.285871, "activity_lines": {"activity_5": 59.388391, "activity_10": 62.805905, "activity_20": 66.41797, "activity_30": 68.901586}, "trend_signal": 0, "fair_value": 89.077356, "relative_strength": -24.309591, "rate_of_change": -0.9136586816114151, "market_dynamics": -1.120115, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.98593, "high": 76.485048, "low": 71.536021, "close": 72.985741, "volume": 284804}, "trend_line": 71.952603, "activity_lines": {"activity_5": 63.154324, "activity_10": 64.223811, "activity_20": 66.786946, "activity_30": 68.946739}, "trend_signal": 0, "fair_value": 89.016878, "relative_strength": -4.160583, "rate_of_change": -0.4610416882159501, "market_dynamics": -0.784428, "expectation": {"probability": 39.5455, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.985741, "high": 75.485241, "low": 72.660807, "close": 73.985535, "volume": 413928}, "trend_line": 71.735978, "activity_lines": {"activity_5": 67.120214, "activity_10": 65.778052, "activity_20": 67.263043, "activity_30": 69.077896}, "trend_signal": 0, "fair_value": 88.914778, "relative_strength": -1.838316, "rate_of_change": -0.3010662449557154, "market_dynamics": -0.281292, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.486612, "high": 70.95613, "low": 66.487003, "close": 69.48642, "volume": 356212}, "trend_line": 71.336057, "activity_lines": {"activity_5": 68.919863, "activity_10": 66.43247, "activity_20": 67.305892, "activity_30": 68.932763}, "trend_signal": 0, "fair_value": 88.719797, "relative_strength": -5.347819, "rate_of_change": -0.5574901341695044, "market_dynamics": 0.17681, "expectation": {"probability": 40.655, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.486421, "high": 74.761395, "low": 69.141487, "close": 71.486031, "volume": 190405}, "trend_line": 71.136096, "activity_lines": {"activity_5": 70.686186, "activity_10": 67.441364, "activity_20": 67.560605, "activity_30": 68.942439}, "trend_signal": 0, "fair_value": 88.428764, "relative_strength": -4.174184, "rate_of_change": -0.28030845607292515, "market_dynamics": 0.671938, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.486026, "high": 74.985339, "low": 64.987296, "close": 73.485634, "volume": 1297710}, "trend_line": 70.969462, "activity_lines": {"activity_5": 72.185891, "activity_10": 68.74111, "activity_20": 68.02718, "activity_30": 69.094022}, "trend_signal": 0, "fair_value": 88.169762, "relative_strength": -1.638497, "rate_of_change": -0.23424675990091157, "market_dynamics": 0.923811, "expectation": {"probability": 39.044, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.985536, "high": 77.984755, "low": 72.985741, "close": 75.985146, "volume": 603526}, "trend_line": 70.902808, "activity_lines": {"activity_5": 73.418982, "activity_10": 70.377153, "activity_20": 68.731804, "activity_30": 69.417614}, "trend_signal": 0, "fair_value": 88.090087, "relative_strength": -1.349812, "rate_of_change": -0.09391926910760542, "market_dynamics": 0.99743, "expectation": {"probability": 39.9254, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.985139, "high": 76.684999, "low": 70.686181, "close": 73.485634, "volume": 2086548}, "trend_line": 70.752837, "activity_lines": {"activity_5": 73.618943, "activity_10": 71.467849, "activity_20": 69.184096, "activity_30": 69.584248}, "trend_signal": 0, "fair_value": 87.939954, "relative_strength": -4.046196, "rate_of_change": -0.2115163055319243, "market_dynamics": 1.131324, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.485634, "high": 74.985344, "low": 71.988925, "close": 72.485832, "volume": 615727}, "trend_line": 70.602866, "activity_lines": {"activity_5": 73.518962, "activity_10": 72.204068, "activity_20": 69.536408, "activity_30": 69.696054}, "trend_signal": 0, "fair_value": 87.84425, "relative_strength": -4.337222, "rate_of_change": -0.21196464531873632, "market_dynamics": 1.154275, "expectation": {"probability": 40.2649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.485838, "high": 73.952555, "low": 68.02171, "close": 69.48642, "volume": 359873}, "trend_line": 70.386242, "activity_lines": {"activity_5": 72.219217, "activity_10": 72.149534, "activity_20": 69.600682, "activity_30": 69.624026}, "trend_signal": 0, "fair_value": 87.860506, "relative_strength": -6.743418, "rate_of_change": -0.306820405845862, "market_dynamics": 0.930076, "expectation": {"probability": 41.2167, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.486421, "high": 70.226274, "low": 66.986905, "close": 67.98671, "volume": 405975}, "trend_line": 70.102964, "activity_lines": {"activity_5": 70.552876, "activity_10": 71.604186, "activity_20": 69.529267, "activity_30": 69.469217}, "trend_signal": 0, "fair_value": 87.690997, "relative_strength": -9.478099, "rate_of_change": -0.40246217435503334, "market_dynamics": 0.678525, "expectation": {"probability": 40.4924, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.98671, "high": 68.535606, "low": 67.046891, "close": 67.98671, "volume": 75258}, "trend_line": 69.853013, "activity_lines": {"activity_5": 69.25313, "activity_10": 70.858877, "activity_20": 69.467374, "activity_30": 69.332685}, "trend_signal": 0, "fair_value": 87.518285, "relative_strength": -6.577943, "rate_of_change": -0.3565484050003875, "market_dynamics": 0.406059, "expectation": {"probability": 39.5422, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.4872, "high": 68.986517, "low": 61.987884, "close": 68.486618, "volume": 311016}, "trend_line": 69.703042, "activity_lines": {"activity_5": 68.653249, "activity_10": 70.295351, "activity_20": 69.464994, "activity_30": 69.24453}, "trend_signal": 0, "fair_value": 87.364791, "relative_strength": -5.635067, "rate_of_change": -0.2146951055640332, "market_dynamics": 0.29625, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.486618, "high": 69.986322, "low": 66.986911, "close": 68.986519, "volume": 545307}, "trend_line": 69.536409, "activity_lines": {"activity_5": 68.553269, "activity_10": 69.922697, "activity_20": 69.514984, "activity_30": 69.198303}, "trend_signal": 0, "fair_value": 87.182474, "relative_strength": -3.826298, "rate_of_change": -0.2390613023747088, "market_dynamics": 0.309128, "expectation": {"probability": 39.3837, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.986519, "high": 72.78578, "low": 67.986711, "close": 71.486031, "volume": 460646}, "trend_line": 69.386438, "activity_lines": {"activity_5": 69.519748, "activity_10": 70.013589, "activity_20": 69.803024, "activity_30": 69.324085}, "trend_signal": 0, "fair_value": 86.980949, "relative_strength": -1.838136, "rate_of_change": -0.21567262698309286, "market_dynamics": 0.398704, "expectation": {"probability": 40.0516, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.486024, "high": 72.325861, "low": 69.796352, "close": 71.985931, "volume": 628821}, "trend_line": 69.336448, "activity_lines": {"activity_5": 70.519552, "activity_10": 70.195372, "activity_20": 70.119629, "activity_30": 69.491794}, "trend_signal": 1, "fair_value": 86.801846, "relative_strength": -0.515031, "rate_of_change": -0.07204577932072834, "market_dynamics": 0.381326, "expectation": {"probability": 40.4063, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.485637, "high": 75.975148, "low": 71.352051, "close": 72.485832, "volume": 2962346}, "trend_line": 69.319784, "activity_lines": {"activity_5": 71.419376, "activity_10": 70.495313, "activity_20": 70.460038, "activity_30": 69.69498}, "trend_signal": 1, "fair_value": 86.645163, "relative_strength": 0.076711, "rate_of_change": -0.024033535724249655, "market_dynamics": 0.4298, "expectation": {"probability": 41.5172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.485832, "high": 73.234686, "low": 71.341062, "close": 71.486031, "volume": 2024477}, "trend_line": 69.286458, "activity_lines": {"activity_5": 71.68599, "activity_10": 70.677097, "activity_20": 70.698087, "activity_30": 69.834738}, "trend_signal": 1, "fair_value": 86.392394, "relative_strength": -1.165143, "rate_of_change": -0.04807574126313263, "market_dynamics": 0.455697, "expectation": {"probability": 41.8746, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.486031, "high": 73.425649, "low": 70.01132, "close": 70.986122, "volume": 2078201}, "trend_line": 69.253131, "activity_lines": {"activity_5": 71.586008, "activity_10": 70.804344, "activity_20": 70.852819, "activity_30": 69.944394}, "trend_signal": 1, "fair_value": 86.152435, "relative_strength": -2.085892, "rate_of_change": -0.0481003084325654, "market_dynamics": 0.389656, "expectation": {"probability": 41.7729, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.986128, "high": 79.47947, "low": 69.986324, "close": 77.484856, "volume": 9028643}, "trend_line": 69.469755, "activity_lines": {"activity_5": 73.518964, "activity_10": 72.140446, "activity_20": 71.569345, "activity_30": 70.475473}, "trend_signal": 1, "fair_value": 85.957336, "relative_strength": 5.395605, "rate_of_change": 0.3128002977944927, "market_dynamics": 0.679149, "expectation": {"probability": 41.6031, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.484071, "high": 81.883995, "low": 79.014548, "close": 80.484276, "volume": 828829}, "trend_line": 69.819687, "activity_lines": {"activity_5": 76.051804, "activity_10": 73.876471, "activity_20": 72.476311, "activity_30": 71.186087}, "trend_signal": 1, "fair_value": 85.829506, "relative_strength": 9.715826, "rate_of_change": 0.5037184887149745, "market_dynamics": 0.809461, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.984178, "high": 81.684029, "low": 77.924768, "close": 80.984169, "volume": 902424}, "trend_line": 70.169619, "activity_lines": {"activity_5": 78.184719, "activity_10": 75.476158, "activity_20": 73.319004, "activity_30": 71.906376}, "trend_signal": 1, "fair_value": 85.653637, "relative_strength": 11.370083, "rate_of_change": 0.5011938824646914, "market_dynamics": 0.986557, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.484462, "high": 83.973581, "low": 77.984755, "close": 79.98436, "volume": 1235651}, "trend_line": 70.51955, "activity_lines": {"activity_5": 79.417809, "activity_10": 76.657744, "activity_20": 74.028388, "activity_30": 72.539585}, "trend_signal": 1, "fair_value": 85.436128, "relative_strength": 12.347342, "rate_of_change": 0.498693031239058, "market_dynamics": 1.227753, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.984363, "high": 82.983783, "low": 78.394677, "close": 81.983978, "volume": 839764}, "trend_line": 70.952799, "activity_lines": {"activity_5": 80.750883, "activity_10": 77.993847, "activity_20": 74.899647, "activity_30": 73.279226}, "trend_signal": 1, "fair_value": 85.205815, "relative_strength": 12.680458, "rate_of_change": 0.6143672215718954, "market_dynamics": 1.238668, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.983977, "high": 87.982802, "low": 80.48427, "close": 85.983192, "volume": 1728942}, "trend_line": 71.569345, "activity_lines": {"activity_5": 82.683838, "activity_10": 79.820762, "activity_20": 76.09227, "activity_30": 74.248929}, "trend_signal": 1, "fair_value": 85.004341, "relative_strength": 18.387335, "rate_of_change": 0.8689523298439568, "market_dynamics": 1.308448, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.982605, "high": 93.881649, "low": 87.162961, "close": 91.982018, "volume": 1643320}, "trend_line": 72.402515, "activity_lines": {"activity_5": 86.049845, "activity_10": 82.474788, "activity_20": 77.787177, "activity_30": 75.565875}, "trend_signal": 1, "fair_value": 84.847726, "relative_strength": 27.040883, "rate_of_change": 1.1641436707294102, "market_dynamics": 1.325066, "expectation": {"probability": 44.2548, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.982018, "high": 94.921456, "low": 88.982608, "close": 93.481735, "volume": 739424}, "trend_line": 73.152369, "activity_lines": {"activity_5": 89.149243, "activity_10": 85.037924, "activity_20": 79.536835, "activity_30": 76.925825}, "trend_signal": 1, "fair_value": 84.713536, "relative_strength": 26.308891, "rate_of_change": 1.0356739679553937, "market_dynamics": 1.32093, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.481726, "high": 95.981238, "low": 89.988405, "close": 91.482117, "volume": 485683}, "trend_line": 74.068856, "activity_lines": {"activity_5": 90.748929, "activity_10": 86.855751, "activity_20": 81.012737, "activity_30": 78.108389}, "trend_signal": 1, "fair_value": 84.547311, "relative_strength": 23.354157, "rate_of_change": 1.2528466439685688, "market_dynamics": 1.303548, "expectation": {"probability": 39.9293, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.482113, "high": 92.816851, "low": 86.982999, "close": 88.482704, "volume": 555347}, "trend_line": 75.051998, "activity_lines": {"activity_5": 90.582295, "activity_10": 87.764664, "activity_20": 82.117283, "activity_30": 79.038315}, "trend_signal": 1, "fair_value": 84.342643, "relative_strength": 19.348131, "rate_of_change": 1.3273352028010272, "market_dynamics": 1.186878, "expectation": {"probability": 37.2365, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.981821, "high": 93.981631, "low": 91.992022, "close": 92.981827, "volume": 829949}, "trend_line": 76.2351, "activity_lines": {"activity_5": 91.482119, "activity_10": 89.173479, "activity_20": 83.574141, "activity_30": 80.195078}, "trend_signal": 1, "fair_value": 84.186031, "relative_strength": 24.170572, "rate_of_change": 1.576376421051449, "market_dynamics": 1.126826, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.983579, "high": 88.882623, "low": 83.258722, "close": 85.983192, "volume": 488950}, "trend_line": 77.201577, "activity_lines": {"activity_5": 89.58249, "activity_10": 89.028053, "activity_20": 84.25258, "activity_30": 80.823987}, "trend_signal": 1, "fair_value": 84.010179, "relative_strength": 11.943129, "rate_of_change": 1.2677585521629768, "market_dynamics": 0.897996, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.983192, "high": 87.982802, "low": 84.643459, "close": 86.483093, "volume": 392798}, "trend_line": 77.651489, "activity_lines": {"activity_5": 88.249416, "activity_10": 88.873537, "activity_20": 84.89293, "activity_30": 81.422795}, "trend_signal": 1, "fair_value": 83.821518, "relative_strength": 11.178403, "rate_of_change": 0.5827756601396856, "market_dynamics": 0.654481, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.483092, "high": 91.982023, "low": 86.378109, "close": 89.982414, "volume": 575757}, "trend_line": 78.184718, "activity_lines": {"activity_5": 88.549358, "activity_10": 89.255281, "activity_20": 85.778472, "activity_30": 82.218338}, "trend_signal": 1, "fair_value": 83.696924, "relative_strength": 16.741457, "rate_of_change": 0.6866951385826043, "market_dynamics": 0.526604, "expectation": {"probability": 47.3341, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.982411, "high": 96.681102, "low": 89.004606, "close": 94.981438, "volume": 1721197}, "trend_line": 79.034552, "activity_lines": {"activity_5": 90.615622, "activity_10": 90.364156, "activity_20": 87.03775, "activity_30": 83.301998}, "trend_signal": 1, "fair_value": 83.629997, "relative_strength": 19.044017, "rate_of_change": 1.086956660763298, "market_dynamics": 0.506948, "expectation": {"probability": 49.8929, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.981439, "high": 107.419005, "low": 94.656506, "close": 101.980064, "volume": 2442180}, "trend_line": 80.05102, "activity_lines": {"activity_5": 94.581513, "activity_10": 92.509191, "activity_20": 88.839778, "activity_30": 84.782353}, "trend_signal": 1, "fair_value": 83.639894, "relative_strength": 25.890162, "rate_of_change": 1.2861058540573356, "market_dynamics": 0.735542, "expectation": {"probability": 51.5026, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.980066, "high": 102.67393, "low": 98.690707, "close": 98.780693, "volume": 1010828}, "trend_line": 80.894189, "activity_lines": {"activity_5": 96.881064, "activity_10": 93.781669, "activity_20": 90.191895, "activity_30": 85.990719}, "trend_signal": 1, "fair_value": 83.66772, "relative_strength": 18.201681, "rate_of_change": 1.0532895146120602, "market_dynamics": 0.873746, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.480167, "high": 103.479776, "low": 99.98046, "close": 101.480164, "volume": 673065}, "trend_line": 81.744023, "activity_lines": {"activity_5": 99.227272, "activity_10": 95.421349, "activity_20": 91.67351, "activity_30": 87.318847}, "trend_signal": 1, "fair_value": 83.67121, "relative_strength": 22.558887, "rate_of_change": 1.0505501204789893, "market_dynamics": 0.974535, "expectation": {"probability": 51.4119, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.480164, "high": 102.875893, "low": 100.980261, "close": 101.980064, "volume": 245596}, "trend_line": 82.693837, "activity_lines": {"activity_5": 100.740308, "activity_10": 97.006493, "activity_20": 93.064666, "activity_30": 88.624398}, "trend_signal": 1, "fair_value": 83.68431, "relative_strength": 23.241827, "rate_of_change": 1.1619369406372422, "market_dynamics": 0.87484, "expectation": {"probability": 52.6116, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.980064, "high": 107.878912, "low": 100.980255, "close": 104.479576, "volume": 2202094}, "trend_line": 83.760295, "activity_lines": {"activity_5": 102.286672, "activity_10": 98.855222, "activity_20": 94.548662, "activity_30": 90.029929}, "trend_signal": 1, "fair_value": 83.697418, "relative_strength": 26.039338, "rate_of_change": 1.2896462888763975, "market_dynamics": 0.854946, "expectation": {"probability": 53.9668, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.479571, "high": 104.979474, "low": 99.980466, "close": 100.98027, "volume": 608663}, "trend_line": 84.81009, "activity_lines": {"activity_5": 102.033391, "activity_10": 99.776862, "activity_20": 95.539897, "activity_30": 91.140895}, "trend_signal": 1, "fair_value": 83.768171, "relative_strength": 22.611339, "rate_of_change": 1.2533325007988607, "market_dynamics": 0.744657, "expectation": {"probability": 50.7389, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.980257, "high": 108.978698, "low": 99.100628, "close": 106.479187, "volume": 1600164}, "trend_line": 86.093173, "activity_lines": {"activity_5": 103.679736, "activity_10": 101.552878, "activity_20": 96.942956, "activity_30": 92.538902}, "trend_signal": 1, "fair_value": 83.890189, "relative_strength": 26.986868, "rate_of_change": 1.5128895630225019, "market_dynamics": 0.779224, "expectation": {"probability": 53.7522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.479187, "high": 106.979089, "low": 100.98026, "close": 103.48967, "volume": 806574}, "trend_line": 87.276605, "activity_lines": {"activity_5": 103.816342, "activity_10": 102.412692, "activity_20": 97.937514, "activity_30": 93.661256}, "trend_signal": 1, "fair_value": 83.935388, "relative_strength": 23.679362, "rate_of_change": 1.3745944756850936, "market_dynamics": 0.764181, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.48967, "high": 104.951522, "low": 98.615161, "close": 100.489967, "volume": 1436860}, "trend_line": 88.343383, "activity_lines": {"activity_5": 102.819079, "activity_10": 102.417894, "activity_20": 98.539217, "activity_30": 94.513731}, "trend_signal": 1, "fair_value": 83.98378, "relative_strength": 18.752952, "rate_of_change": 1.2222954822772945, "market_dynamics": 0.52292, "expectation": {"probability": 49.7268, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.989923, "high": 103.989627, "low": 98.038212, "close": 102.989723, "volume": 766239}, "trend_line": 89.476823, "activity_lines": {"activity_5": 102.754409, "activity_10": 102.686551, "activity_20": 99.281346, "activity_30": 95.458657}, "trend_signal": 1, "fair_value": 84.073821, "relative_strength": 20.194798, "rate_of_change": 1.2829936566952538, "market_dynamics": 0.422119, "expectation": {"probability": 52.2376, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.98972, "high": 119.988032, "low": 100.98992, "close": 116.988327, "volume": 1566779}, "trend_line": 90.993566, "activity_lines": {"activity_5": 107.455264, "activity_10": 105.354803, "activity_20": 101.256648, "activity_30": 97.233592}, "trend_signal": 1, "fair_value": 84.240784, "relative_strength": 36.788177, "rate_of_change": 1.695123886998095, "market_dynamics": 0.557782, "expectation": {"probability": 53.2271, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.988332, "high": 124.487579, "low": 116.738357, "close": 119.488075, "volume": 1046192}, "trend_line": 92.576971, "activity_lines": {"activity_5": 111.922164, "activity_10": 108.204678, "activity_20": 103.322378, "activity_30": 99.071948}, "trend_signal": 1, "fair_value": 84.417365, "relative_strength": 36.139658, "rate_of_change": 1.7401285273290632, "market_dynamics": 0.745253, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.488075, "high": 120.879935, "low": 111.988824, "close": 112.988724, "volume": 1529307}, "trend_line": 93.927068, "activity_lines": {"activity_5": 113.355354, "activity_10": 109.496355, "activity_20": 104.638141, "activity_30": 100.388835}, "trend_signal": 1, "fair_value": 84.45619, "relative_strength": 29.280553, "rate_of_change": 1.4583508030307075, "market_dynamics": 0.985495, "expectation": {"probability": 51.8977, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.988829, "high": 124.812543, "low": 102.989727, "close": 116.488373, "volume": 2083693}, "trend_line": 95.427146, "activity_lines": {"activity_5": 115.321824, "activity_10": 111.215085, "activity_20": 106.194313, "activity_30": 101.844403}, "trend_signal": 1, "fair_value": 84.495028, "relative_strength": 32.090786, "rate_of_change": 1.5970667795144926, "market_dynamics": 1.328195, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.488376, "high": 119.98403, "low": 114.988526, "close": 117.238304, "volume": 553441}, "trend_line": 96.968885, "activity_lines": {"activity_5": 116.471711, "activity_10": 112.806378, "activity_20": 107.70283, "activity_30": 103.251575}, "trend_signal": 1, "fair_value": 84.522657, "relative_strength": 29.5375, "rate_of_change": 1.6156188931816182, "market_dynamics": 1.147394, "expectation": {"probability": 54.2196, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.238303, "high": 121.98783, "low": 116.653362, "close": 120.987923, "volume": 401639}, "trend_line": 98.418987, "activity_lines": {"activity_5": 117.921565, "activity_10": 114.847444, "activity_20": 109.431522, "activity_30": 104.80119}, "trend_signal": 1, "fair_value": 84.603151, "relative_strength": 32.029199, "rate_of_change": 1.4954302093913951, "market_dynamics": 1.059353, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.987933, "high": 122.867741, "low": 116.794347, "close": 121.987831, "volume": 648886}, "trend_line": 99.802439, "activity_lines": {"activity_5": 119.438082, "activity_10": 116.706536, "activity_20": 111.122081, "activity_30": 106.32176}, "trend_signal": 1, "fair_value": 84.715678, "relative_strength": 30.806173, "rate_of_change": 1.4056759190175423, "market_dynamics": 1.01002, "expectation": {"probability": 57.4763, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.987432, "high": 131.986834, "low": 122.987725, "close": 125.237503, "volume": 1789685}, "trend_line": 101.27755, "activity_lines": {"activity_5": 121.871173, "activity_10": 118.874501, "activity_20": 112.950681, "activity_30": 107.962732}, "trend_signal": 1, "fair_value": 84.85224, "relative_strength": 35.761191, "rate_of_change": 1.4780310128492933, "market_dynamics": 1.021085, "expectation": {"probability": 58.4165, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.737551, "high": 125.257496, "low": 120.088014, "close": 121.487877, "volume": 820154}, "trend_line": 102.661001, "activity_lines": {"activity_5": 122.237803, "activity_10": 119.965302, "activity_20": 114.23763, "activity_30": 109.266624}, "trend_signal": 1, "fair_value": 84.983985, "relative_strength": 28.697576, "rate_of_change": 1.3659996712005709, "market_dynamics": 1.046525, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.487879, "high": 121.987829, "low": 114.988532, "close": 115.738457, "volume": 960462}, "trend_line": 103.78615, "activity_lines": {"activity_5": 120.354659, "activity_10": 119.628973, "activity_20": 114.826989, "activity_30": 110.110331}, "trend_signal": 1, "fair_value": 85.094889, "relative_strength": 22.33883, "rate_of_change": 1.0959848326435153, "market_dynamics": 0.817296, "expectation": {"probability": 57.3394, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.738452, "high": 117.688254, "low": 112.988724, "close": 112.988724, "volume": 911742}, "trend_line": 104.686334, "activity_lines": {"activity_5": 117.654928, "activity_10": 118.560897, "activity_20": 115.055626, "activity_30": 110.704046}, "trend_signal": 1, "fair_value": 85.178558, "relative_strength": 17.393292, "rate_of_change": 0.8673450166520251, "market_dynamics": 0.382578, "expectation": {"probability": 56.0119, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.988429, "high": 116.438381, "low": 111.988824, "close": 112.988724, "volume": 535069}, "trend_line": 105.386558, "activity_lines": {"activity_5": 115.488476, "activity_10": 117.565542, "activity_20": 115.23184, "activity_30": 111.239684}, "trend_signal": 1, "fair_value": 85.291055, "relative_strength": 17.149795, "rate_of_change": 0.6688781364719405, "market_dynamics": -0.213483, "expectation": {"probability": 60.6444, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.988724, "high": 113.988624, "low": 106.369379, "close": 112.48877, "volume": 1994805}, "trend_line": 106.020126, "activity_lines": {"activity_5": 113.755314, "activity_10": 116.597456, "activity_20": 115.292783, "activity_30": 111.697891}, "trend_signal": 1, "fair_value": 85.425971, "relative_strength": 16.233903, "rate_of_change": 0.6011848304221218, "market_dynamics": -0.529177, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.488773, "high": 126.377389, "low": 110.988923, "close": 123.987625, "volume": 1969447}, "trend_line": 107.103643, "activity_lines": {"activity_5": 116.705019, "activity_10": 117.72916, "activity_20": 116.396433, "activity_30": 112.857084}, "trend_signal": 1, "fair_value": 85.576943, "relative_strength": 25.481758, "rate_of_change": 1.0219918055935913, "market_dynamics": -0.476829, "expectation": {"probability": 54.3546, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.988727, "high": 129.987032, "low": 110.114012, "close": 124.487579, "volume": 1052932}, "trend_line": 108.303805, "activity_lines": {"activity_5": 119.654725, "activity_10": 118.815416, "activity_20": 117.442899, "activity_30": 113.978629}, "trend_signal": 1, "fair_value": 85.734231, "relative_strength": 27.662741, "rate_of_change": 1.1205613239504764, "market_dynamics": -0.388139, "expectation": {"probability": 55.2591, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.487579, "high": 125.687456, "low": 116.988325, "close": 123.487679, "volume": 588481}, "trend_line": 109.320667, "activity_lines": {"activity_5": 121.687857, "activity_10": 119.588066, "activity_20": 118.298861, "activity_30": 114.958234}, "trend_signal": 1, "fair_value": 85.907534, "relative_strength": 27.106087, "rate_of_change": 0.9388977607942798, "market_dynamics": -0.298153, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.487676, "high": 152.984726, "low": 118.538173, "close": 143.485687, "volume": 3363708}, "trend_line": 111.237417, "activity_lines": {"activity_5": 129.687061, "activity_10": 123.951268, "activity_20": 120.952216, "activity_30": 117.162428}, "trend_signal": 1, "fair_value": 86.196215, "relative_strength": 45.923699, "rate_of_change": 1.7533281241322771, "market_dynamics": 0.119619, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.485685, "high": 148.985137, "low": 139.986031, "close": 147.985229, "volume": 1283880}, "trend_line": 113.287488, "activity_lines": {"activity_5": 137.152981, "activity_10": 128.741698, "activity_20": 123.857879, "activity_30": 119.533255}, "trend_signal": 1, "fair_value": 86.529758, "relative_strength": 44.909455, "rate_of_change": 1.8429688995745046, "market_dynamics": 0.359713, "expectation": {"probability": 56.3536, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.985228, "high": 154.984539, "low": 142.585772, "close": 143.985626, "volume": 916831}, "trend_line": 115.087595, "activity_lines": {"activity_5": 140.91927, "activity_10": 132.391333, "activity_20": 126.170742, "activity_30": 121.51378}, "trend_signal": 1, "fair_value": 86.821644, "relative_strength": 38.744901, "rate_of_change": 1.5889724732884862, "market_dynamics": 0.707338, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.985625, "high": 150.984927, "low": 138.111211, "close": 141.485886, "volume": 633814}, "trend_line": 116.637743, "activity_lines": {"activity_5": 142.519112, "activity_10": 135.17742, "activity_20": 128.038414, "activity_30": 123.216896}, "trend_signal": 1, "fair_value": 87.081488, "relative_strength": 34.368017, "rate_of_change": 1.3469288327729911, "market_dynamics": 1.028538, "expectation": {"probability": 54.2989, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.485887, "high": 142.910748, "low": 135.986424, "close": 136.486374, "volume": 464538}, "trend_line": 117.787954, "activity_lines": {"activity_5": 141.319229, "activity_10": 136.586369, "activity_20": 129.246626, "activity_30": 124.497452}, "trend_signal": 1, "fair_value": 87.338116, "relative_strength": 28.34532, "rate_of_change": 0.9861396237751263, "market_dynamics": 0.759223, "expectation": {"probability": 53.208, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.485981, "high": 141.985832, "low": 131.351895, "close": 132.486786, "volume": 1314304}, "trend_line": 118.91149, "activity_lines": {"activity_5": 137.919571, "activity_10": 136.840891, "activity_20": 129.981077, "activity_30": 125.445764}, "trend_signal": 1, "fair_value": 87.594734, "relative_strength": 26.575439, "rate_of_change": 0.9538632447932676, "market_dynamics": 0.471767, "expectation": {"probability": 52.1601, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.486786, "high": 132.986736, "low": 128.042222, "close": 132.236801, "volume": 473230}, "trend_line": 119.936711, "activity_lines": {"activity_5": 135.169845, "activity_10": 136.69545, "activity_20": 130.629822, "activity_30": 126.305462}, "trend_signal": 1, "fair_value": 87.852953, "relative_strength": 24.090994, "rate_of_change": 0.8621715193376199, "market_dynamics": 0.174648, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.236807, "high": 139.446094, "low": 131.586878, "close": 136.486374, "volume": 597116}, "trend_line": 121.086922, "activity_lines": {"activity_5": 134.886538, "activity_10": 136.963604, "activity_20": 131.59163, "activity_30": 127.373182}, "trend_signal": 1, "fair_value": 88.138413, "relative_strength": 25.632982, "rate_of_change": 0.9590149591479115, "market_dynamics": 0.053779, "expectation": {"probability": 53.3146, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.986337, "high": 143.93762, "low": 134.441581, "close": 138.98613, "volume": 800690}, "trend_line": 122.23714, "activity_lines": {"activity_5": 135.936433, "activity_10": 137.459009, "activity_20": 132.696281, "activity_30": 128.527969}, "trend_signal": 1, "fair_value": 88.427083, "relative_strength": 26.226713, "rate_of_change": 0.9499110069046064, "market_dynamics": 0.090395, "expectation": {"probability": 53.9867, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.986124, "high": 164.948525, "low": 134.986524, "close": 162.733749, "volume": 3957083}, "trend_line": 124.295589, "activity_lines": {"activity_5": 145.068852, "activity_10": 142.008553, "activity_20": 135.95905, "activity_30": 131.140654}, "trend_signal": 1, "fair_value": 88.874388, "relative_strength": 41.364085, "rate_of_change": 1.6839800080401182, "market_dynamics": 0.429291, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.733759, "high": 179.982039, "low": 157.004335, "close": 177.982239, "volume": 4720136}, "trend_line": 126.679025, "activity_lines": {"activity_5": 157.534275, "activity_10": 148.616985, "activity_20": 140.475266, "activity_30": 134.604309}, "trend_signal": 1, "fair_value": 89.413033, "relative_strength": 52.161066, "rate_of_change": 1.917554773403897, "market_dynamics": 0.885947, "expectation": {"probability": 55.5139, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.481293, "high": 189.981044, "low": 180.981942, "close": 182.981735, "volume": 2287511}, "trend_line": 129.32876, "activity_lines": {"activity_5": 168.633167, "activity_10": 155.507206, "activity_20": 145.200984, "activity_30": 138.236742}, "trend_signal": 1, "fair_value": 90.009355, "relative_strength": 51.012254, "rate_of_change": 2.0916919750526914, "market_dynamics": 1.215197, "expectation": {"probability": 56.2401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.981837, "high": 185.781471, "low": 176.982347, "close": 184.981537, "volume": 2355889}, "trend_line": 132.145146, "activity_lines": {"activity_5": 177.015665, "activity_10": 162.124727, "activity_20": 149.842188, "activity_30": 141.827243}, "trend_signal": 1, "fair_value": 90.656938, "relative_strength": 49.969143, "rate_of_change": 2.1776950463300064, "market_dynamics": 1.493533, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.981644, "high": 199.760074, "low": 181.981835, "close": 191.980835, "volume": 3565113}, "trend_line": 135.111516, "activity_lines": {"activity_5": 184.49825, "activity_10": 169.269468, "activity_20": 154.84764, "activity_30": 145.68761}, "trend_signal": 1, "fair_value": 91.342981, "relative_strength": 52.719197, "rate_of_change": 2.2447816584954117, "market_dynamics": 1.540841, "expectation": {"probability": 57.6237, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.980835, "high": 192.870746, "low": 179.533092, "close": 181.481903, "volume": 770922}, "trend_line": 137.261302, "activity_lines": {"activity_5": 184.948212, "activity_10": 173.587222, "activity_20": 158.490135, "activity_30": 148.679248}, "trend_signal": 1, "fair_value": 91.971335, "relative_strength": 43.621643, "rate_of_change": 1.591119738453683, "market_dynamics": 1.329571, "expectation": {"probability": 55.2935, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.481889, "high": 181.859857, "low": 158.284201, "close": 165.983429, "volume": 1631070}, "trend_line": 138.811147, "activity_lines": {"activity_5": 178.982138, "activity_10": 174.268971, "activity_20": 160.330427, "activity_30": 150.532289}, "trend_signal": 1, "fair_value": 92.4651, "relative_strength": 27.751137, "rate_of_change": 1.1291201361327643, "market_dynamics": 1.030718, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.482098, "high": 184.931552, "low": 166.983337, "close": 166.983337, "volume": 2282005}, "trend_line": 140.610968, "activity_lines": {"activity_5": 174.149288, "activity_10": 174.523492, "activity_20": 162.013593, "activity_30": 152.349849}, "trend_signal": 1, "fair_value": 92.987699, "relative_strength": 29.798879, "rate_of_change": 1.296596879211731, "market_dynamics": 0.751366, "expectation": {"probability": 56.6618, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.982641, "high": 176.682369, "low": 157.984238, "close": 157.984238, "volume": 1092002}, "trend_line": 141.994163, "activity_lines": {"activity_5": 167.383298, "activity_10": 172.510057, "activity_20": 162.580203, "activity_30": 153.470705}, "trend_signal": 1, "fair_value": 93.449409, "relative_strength": 21.636563, "rate_of_change": 0.9837034903279893, "market_dynamics": 0.256148, "expectation": {"probability": 54.3694, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.98373, "high": 173.732667, "low": 156.984329, "close": 171.48288, "volume": 889243}, "trend_line": 143.802316, "activity_lines": {"activity_5": 166.916675, "activity_10": 172.560051, "activity_20": 164.27051, "activity_30": 155.373203}, "trend_signal": 1, "fair_value": 93.962409, "relative_strength": 30.560942, "rate_of_change": 1.2733995269932359, "market_dynamics": 0.030408, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.482881, "high": 172.982732, "low": 149.895037, "close": 150.984924, "volume": 1669712}, "trend_line": 144.802216, "activity_lines": {"activity_5": 160.98393, "activity_10": 168.292294, "activity_20": 163.784844, "activity_30": 155.836597}, "trend_signal": 1, "fair_value": 94.318383, "relative_strength": 22.505423, "rate_of_change": 0.6953295522722991, "market_dynamics": -0.217009, "expectation": {"probability": 55.4314, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.485276, "high": 159.419084, "low": 131.986823, "close": 149.985031, "volume": 1998137}, "trend_line": 145.735456, "activity_lines": {"activity_5": 156.75102, "activity_10": 164.056353, "activity_20": 163.07301, "activity_30": 156.170973}, "trend_signal": 1, "fair_value": 94.648727, "relative_strength": 21.960287, "rate_of_change": 0.6444928991970759, "market_dynamics": -0.499435, "expectation": {"probability": 54.2981, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.484591, "high": 162.212824, "low": 153.63467, "close": 158.984131, "volume": 962703}, "trend_line": 146.860343, "activity_lines": {"activity_5": 156.58437, "activity_10": 161.965652, "activity_20": 163.187284, "activity_30": 157.025726}, "trend_signal": 1, "fair_value": 95.05911, "relative_strength": 23.309485, "rate_of_change": 0.7718691325191318, "market_dynamics": -0.625436, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.984134, "high": 164.983536, "low": 157.984234, "close": 162.48378, "volume": 663194}, "trend_line": 148.226873, "activity_lines": {"activity_5": 158.11755, "activity_10": 160.947572, "activity_20": 163.582482, "activity_30": 158.03369}, "trend_signal": 1, "fair_value": 95.546394, "relative_strength": 22.65549, "rate_of_change": 0.9304962606549351, "market_dynamics": -0.805507, "expectation": {"probability": 56.8761, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.981355, "high": 188.981154, "low": 179.162123, "close": 183.981644, "volume": 562707}, "trend_line": 150.501646, "activity_lines": {"activity_5": 166.516715, "activity_10": 164.247244, "activity_20": 165.93701, "activity_30": 160.340449}, "trend_signal": 1, "fair_value": 96.174688, "relative_strength": 34.857896, "rate_of_change": 1.534656269784482, "market_dynamics": -0.750845, "expectation": {"probability": 57.6196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.981637, "high": 191.980849, "low": 181.341901, "close": 189.981049, "volume": 1436535}, "trend_line": 153.068057, "activity_lines": {"activity_5": 176.08243, "activity_10": 168.783156, "activity_20": 168.660549, "activity_30": 162.887507}, "trend_signal": 1, "fair_value": 96.847847, "relative_strength": 35.462269, "rate_of_change": 1.705237828428811, "market_dynamics": -0.597699, "expectation": {"probability": 58.3379, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.980057, "high": 209.97906, "low": 199.980057, "close": 202.979752, "volume": 734201}, "trend_line": 156.067758, "activity_lines": {"activity_5": 187.381305, "activity_10": 175.527939, "activity_20": 172.367322, "activity_30": 166.107617}, "trend_signal": 1, "fair_value": 97.633167, "relative_strength": 41.351503, "rate_of_change": 1.9597171733877743, "market_dynamics": -0.378259, "expectation": {"probability": 59.0323, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.979733, "high": 216.173423, "low": 201.85985, "close": 211.478897, "volume": 2106042}, "trend_line": 159.367429, "activity_lines": {"activity_5": 197.980247, "activity_10": 183.145361, "activity_20": 176.547858, "activity_30": 169.682529}, "trend_signal": 1, "fair_value": 98.472969, "relative_strength": 44.228039, "rate_of_change": 2.1142553992477993, "market_dynamics": 0.014023, "expectation": {"probability": 58.5657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.478901, "high": 213.978652, "low": 192.980752, "close": 193.980652, "volume": 718334}, "trend_line": 161.70053, "activity_lines": {"activity_5": 199.24679, "activity_10": 186.772274, "activity_20": 178.684551, "activity_30": 171.91564}, "trend_signal": 1, "fair_value": 99.171767, "relative_strength": 30.560127, "rate_of_change": 1.4639760549817238, "market_dynamics": 0.091457, "expectation": {"probability": 56.758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.980652, "high": 199.991217, "low": 191.316912, "close": 196.991348, "volume": 478153}, "trend_line": 164.117322, "activity_lines": {"activity_5": 199.417106, "activity_10": 190.292105, "activity_20": 180.834194, "activity_30": 174.192467}, "trend_signal": 1, "fair_value": 99.921904, "relative_strength": 32.18137, "rate_of_change": 1.494609819769926, "market_dynamics": 0.161526, "expectation": {"probability": 58.247, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 196.991348, "high": 199.98521, "low": 191.991562, "close": 195.491409, "volume": 799678}, "trend_line": 166.517446, "activity_lines": {"activity_5": 198.220129, "activity_10": 193.075431, "activity_20": 182.56477, "activity_30": 176.216601}, "trend_signal": 1, "fair_value": 100.688057, "relative_strength": 29.364828, "rate_of_change": 1.4624440435361268, "market_dynamics": 0.28015, "expectation": {"probability": 56.6958, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.491409, "high": 196.991343, "low": 193.166515, "close": 195.991394, "volume": 964247}, "trend_line": 168.267637, "activity_lines": {"activity_5": 196.822457, "activity_10": 195.140453, "activity_20": 184.186976, "activity_30": 178.118147}, "trend_signal": 1, "fair_value": 101.41256, "relative_strength": 27.975444, "rate_of_change": 1.051055635335652, "market_dynamics": 0.22851, "expectation": {"probability": 57.9435, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 195.991387, "high": 201.991123, "low": 195.189417, "close": 197.491318, "volume": 570604}, "trend_line": 169.91784, "activity_lines": {"activity_5": 196.390649, "activity_10": 196.64171, "activity_20": 185.866273, "activity_30": 180.003545}, "trend_signal": 1, "fair_value": 102.185126, "relative_strength": 25.89808, "rate_of_change": 0.9807013573263672, "market_dynamics": 0.392086, "expectation": {"probability": 58.3993, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.491318, "high": 199.991208, "low": 169.99253, "close": 186.491806, "volume": 3298591}, "trend_line": 171.334712, "activity_lines": {"activity_5": 193.224843, "activity_10": 195.442925, "activity_20": 186.428905, "activity_30": 181.072833}, "trend_signal": 1, "fair_value": 102.899997, "relative_strength": 17.207903, "rate_of_change": 0.8338571158861151, "market_dynamics": 0.471115, "expectation": {"probability": 57.1365, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.866666, "high": 189.891659, "low": 179.083131, "close": 179.992096, "volume": 1884861}, "trend_line": 172.618253, "activity_lines": {"activity_5": 188.391724, "activity_10": 192.625865, "activity_20": 186.365325, "activity_30": 181.631374}, "trend_signal": 1, "fair_value": 103.566796, "relative_strength": 10.68363, "rate_of_change": 0.7491424154610385, "market_dynamics": 0.397398, "expectation": {"probability": 56.4855, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 175.992273, "high": 187.891744, "low": 175.437304, "close": 184.491898, "volume": 1976266}, "trend_line": 174.218437, "activity_lines": {"activity_5": 186.191821, "activity_10": 190.699488, "activity_20": 186.787386, "activity_30": 182.397416}, "trend_signal": 1, "fair_value": 104.252827, "relative_strength": 12.780267, "rate_of_change": 0.9270074121303871, "market_dynamics": 0.313361, "expectation": {"probability": 57.5794, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.491898, "high": 192.991528, "low": 184.191908, "close": 186.491806, "volume": 2348767}, "trend_line": 176.018604, "activity_lines": {"activity_5": 185.391856, "activity_10": 189.236533, "activity_20": 187.385582, "activity_30": 183.189246}, "trend_signal": 1, "fair_value": 104.890804, "relative_strength": 12.510246, "rate_of_change": 1.0332815693898207, "market_dynamics": 0.21235, "expectation": {"probability": 57.7662, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.491809, "high": 187.471761, "low": 176.992228, "close": 177.992188, "volume": 676177}, "trend_line": 177.543784, "activity_lines": {"activity_5": 182.39199, "activity_10": 186.527974, "activity_20": 187.076631, "activity_30": 183.316574}, "trend_signal": 1, "fair_value": 105.461481, "relative_strength": 4.752399, "rate_of_change": 0.8664879537392409, "market_dynamics": -0.125532, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.492203, "high": 178.992137, "low": 175.992269, "close": 178.492157, "volume": 329222}, "trend_line": 178.943976, "activity_lines": {"activity_5": 180.858723, "activity_10": 184.519168, "activity_20": 186.762874, "activity_30": 183.37776}, "trend_signal": 1, "fair_value": 106.05779, "relative_strength": 6.019895, "rate_of_change": 0.7886460277313928, "market_dynamics": -0.499802, "expectation": {"probability": 57.2384, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.492157, "high": 190.191647, "low": 175.992275, "close": 186.991791, "volume": 2218251}, "trend_line": 180.544165, "activity_lines": {"activity_5": 182.691977, "activity_10": 184.337358, "activity_20": 187.160948, "activity_30": 183.896973}, "trend_signal": 1, "fair_value": 106.692564, "relative_strength": 10.067261, "rate_of_change": 0.8942402173963098, "market_dynamics": -0.710547, "expectation": {"probability": 60.0563, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 192.991522, "high": 204.991001, "low": 184.351902, "close": 202.991089, "volume": 2711167}, "trend_line": 181.886076, "activity_lines": {"activity_5": 189.391684, "activity_10": 187.246323, "activity_20": 189.008914, "activity_30": 185.345162}, "trend_signal": 1, "fair_value": 107.497181, "relative_strength": 17.586093, "rate_of_change": 0.7432591355140226, "market_dynamics": -0.750337, "expectation": {"probability": 60.519, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 220.990288, "high": 233.989719, "low": 219.990332, "close": 231.989807, "volume": 1011855}, "trend_line": 183.686329, "activity_lines": {"activity_5": 204.524351, "activity_10": 195.291423, "activity_20": 193.371013, "activity_30": 188.577661}, "trend_signal": 1, "fair_value": 108.40118, "relative_strength": 30.048941, "rate_of_change": 0.989769552233343, "market_dynamics": -0.409191, "expectation": {"probability": 61.4995, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.989803, "high": 234.989675, "low": 224.990114, "close": 227.98999, "volume": 1286957}, "trend_line": 185.186604, "activity_lines": {"activity_5": 215.290546, "activity_10": 201.954767, "activity_20": 196.961679, "activity_30": 191.435962}, "trend_signal": 1, "fair_value": 109.285948, "relative_strength": 27.412893, "rate_of_change": 0.816759204763675, "market_dynamics": 0.140694, "expectation": {"probability": 58.4697, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.490009, "high": 228.985946, "low": 216.990466, "close": 219.490356, "volume": 1067082}, "trend_line": 186.336898, "activity_lines": {"activity_5": 219.890342, "activity_10": 206.518203, "activity_20": 199.414256, "activity_30": 193.649107}, "trend_signal": 1, "fair_value": 110.129046, "relative_strength": 22.513948, "rate_of_change": 0.6211540009665075, "market_dynamics": 0.422424, "expectation": {"probability": 58.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.490356, "high": 232.789781, "low": 219.440356, "close": 224.990112, "volume": 497020}, "trend_line": 187.437207, "activity_lines": {"activity_5": 223.590177, "activity_10": 211.48162, "activity_20": 202.11916, "activity_30": 196.142863}, "trend_signal": 1, "fair_value": 111.004195, "relative_strength": 20.82222, "rate_of_change": 0.5904944280010554, "market_dynamics": 0.586619, "expectation": {"probability": 59.1587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 224.990112, "high": 239.98945, "low": 223.990154, "close": 234.98967, "volume": 770461}, "trend_line": 189.220799, "activity_lines": {"activity_5": 228.089977, "activity_10": 217.444993, "activity_20": 205.581124, "activity_30": 199.210763}, "trend_signal": 1, "fair_value": 111.937036, "relative_strength": 24.086983, "rate_of_change": 0.9515677428974914, "market_dynamics": 0.697185, "expectation": {"probability": 59.2522, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.489344, "high": 247.389123, "low": 235.325657, "close": 237.489563, "volume": 1441680}, "trend_line": 191.604337, "activity_lines": {"activity_5": 231.289836, "activity_10": 222.94475, "activity_20": 209.066847, "activity_30": 202.324877}, "trend_signal": 1, "fair_value": 112.844251, "relative_strength": 24.570164, "rate_of_change": 1.2596596212449072, "market_dynamics": 0.732496, "expectation": {"probability": 59.6125, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.489564, "high": 244.98924, "low": 236.989586, "close": 241.989365, "volume": 805369}, "trend_line": 194.104538, "activity_lines": {"activity_5": 235.622978, "activity_10": 228.335421, "activity_20": 212.816789, "activity_30": 205.575524}, "trend_signal": 1, "fair_value": 113.805943, "relative_strength": 25.331543, "rate_of_change": 1.3048770393960363, "market_dynamics": 0.865159, "expectation": {"probability": 60.5373, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 241.989371, "high": 267.988218, "low": 237.989545, "close": 252.988892, "volume": 2463613}, "trend_line": 197.27136, "activity_lines": {"activity_5": 242.689337, "activity_10": 234.562422, "activity_20": 217.469018, "activity_30": 209.374515}, "trend_signal": 1, "fair_value": 114.943874, "relative_strength": 31.571915, "rate_of_change": 1.6315033294069592, "market_dynamics": 1.104021, "expectation": {"probability": 61.4776, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.490319, "high": 234.877689, "low": 212.990649, "close": 230.989853, "volume": 1315807}, "trend_line": 199.254926, "activity_lines": {"activity_5": 240.189448, "activity_10": 235.435111, "activity_20": 219.745108, "activity_30": 211.549901}, "trend_signal": 1, "fair_value": 115.947193, "relative_strength": 17.613112, "rate_of_change": 1.0055012547183864, "market_dynamics": 1.04129, "expectation": {"probability": 60.0794, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 230.98985, "high": 231.943803, "low": 215.03054, "close": 221.490265, "volume": 836093}, "trend_line": 201.605104, "activity_lines": {"activity_5": 234.123047, "activity_10": 233.780637, "activity_20": 220.954579, "activity_30": 212.984439}, "trend_signal": 1, "fair_value": 116.880005, "relative_strength": 9.16764, "rate_of_change": 1.1794830106232854, "market_dynamics": 0.800551, "expectation": {"probability": 59.4658, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.490263, "high": 227.814982, "low": 217.990421, "close": 221.490265, "volume": 258979}, "trend_line": 203.988611, "activity_lines": {"activity_5": 228.956606, "activity_10": 231.789815, "activity_20": 222.040245, "activity_30": 214.267353}, "trend_signal": 1, "fair_value": 117.819226, "relative_strength": 8.726975, "rate_of_change": 1.1822652069364177, "market_dynamics": 0.528338, "expectation": {"probability": 59.9829, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.490272, "high": 223.990162, "low": 215.990509, "close": 221.490265, "volume": 275779}, "trend_line": 206.072149, "activity_lines": {"activity_5": 224.856785, "activity_10": 229.989894, "activity_20": 223.004488, "activity_30": 215.396492}, "trend_signal": 1, "fair_value": 118.758446, "relative_strength": 7.153552, "rate_of_change": 1.0213991799767705, "market_dynamics": 0.078555, "expectation": {"probability": 59.3235, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.490267, "high": 234.989673, "low": 220.845291, "close": 221.99025, "volume": 950304}, "trend_line": 208.055698, "activity_lines": {"activity_5": 222.290233, "activity_10": 228.399055, "activity_20": 223.902068, "activity_30": 216.423466}, "trend_signal": 1, "fair_value": 119.723299, "relative_strength": 5.152843, "rate_of_change": 0.962550742361604, "market_dynamics": -0.165245, "expectation": {"probability": 60.8316, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.48996, "high": 231.989804, "low": 223.250184, "close": 228.48996, "volume": 941655}, "trend_line": 209.539309, "activity_lines": {"activity_5": 223.956826, "activity_10": 227.94453, "activity_20": 225.249627, "activity_30": 217.741806}, "trend_signal": 1, "fair_value": 120.720205, "relative_strength": 6.627145, "rate_of_change": 0.7130835705350382, "market_dynamics": -0.304521, "expectation": {"probability": 61.1707, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.489968, "high": 254.988804, "low": 221.990249, "close": 252.988892, "volume": 1568900}, "trend_line": 211.63957, "activity_lines": {"activity_5": 233.95639, "activity_10": 231.880722, "activity_20": 228.699476, "activity_30": 220.545005}, "trend_signal": 1, "fair_value": 121.781141, "relative_strength": 18.307141, "rate_of_change": 1.0023231488274065, "market_dynamics": -0.235849, "expectation": {"probability": 61.5824, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 252.988877, "high": 267.988221, "low": 250.988965, "close": 261.488525, "volume": 1696798}, "trend_line": 213.589863, "activity_lines": {"activity_5": 244.689256, "activity_10": 237.035043, "activity_20": 232.632638, "activity_30": 223.761066}, "trend_signal": 1, "fair_value": 122.893357, "relative_strength": 20.38509, "rate_of_change": 0.9215162363068571, "market_dynamics": -0.010652, "expectation": {"probability": 61.9415, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.488556, "high": 262.988446, "low": 251.988925, "close": 257.488678, "volume": 1549196}, "trend_line": 215.123522, "activity_lines": {"activity_5": 251.422289, "activity_10": 241.025775, "activity_20": 235.827735, "activity_30": 226.593248}, "trend_signal": 1, "fair_value": 123.986342, "relative_strength": 15.990639, "rate_of_change": 0.7180392264215274, "market_dynamics": 0.221456, "expectation": {"probability": 58.8689, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.488059, "high": 277.9878, "low": 264.208383, "close": 266.488281, "volume": 1049516}, "trend_line": 217.540443, "activity_lines": {"activity_5": 258.755296, "activity_10": 246.370993, "activity_20": 239.501382, "activity_30": 229.907103}, "trend_signal": 1, "fair_value": 125.14663, "relative_strength": 15.595045, "rate_of_change": 1.123503825862428, "market_dynamics": 0.479286, "expectation": {"probability": 60.5327, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.488281, "high": 275.987885, "low": 264.988347, "close": 273.487976, "volume": 2195277}, "trend_line": 220.090331, "activity_lines": {"activity_5": 265.454999, "activity_10": 252.743439, "activity_20": 243.422637, "activity_30": 233.516622}, "trend_signal": 1, "fair_value": 126.335766, "relative_strength": 15.290412, "rate_of_change": 1.1721443446724897, "market_dynamics": 0.694463, "expectation": {"probability": 61.2203, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.489132, "high": 254.988791, "low": 224.990122, "close": 227.98999, "volume": 1053691}, "trend_line": 221.173617, "activity_lines": {"activity_5": 253.988839, "activity_10": 250.07083, "activity_20": 242.598864, "activity_30": 234.026277}, "trend_signal": 1, "fair_value": 127.242862, "relative_strength": 1.687302, "rate_of_change": 0.49220063193053915, "market_dynamics": 0.37159, "expectation": {"probability": 59.1367, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 227.98999, "high": 229.989902, "low": 185.103866, "close": 191.991562, "volume": 2537658}, "trend_line": 221.040289, "activity_lines": {"activity_5": 232.189796, "activity_10": 240.734877, "activity_20": 238.227628, "activity_30": 232.143564}, "trend_signal": 1, "fair_value": 127.922402, "relative_strength": -11.60318, "rate_of_change": -0.06028205434647564, "market_dynamics": -0.001236, "expectation": {"probability": 49.3188, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 190.991617, "high": 197.991298, "low": 173.492385, "close": 184.991867, "volume": 2931560}, "trend_line": 220.623641, "activity_lines": {"activity_5": 212.690652, "activity_10": 230.662591, "activity_20": 233.380221, "activity_30": 229.817859}, "trend_signal": 0, "fair_value": 128.5763, "relative_strength": -15.202833, "rate_of_change": -0.18849414370789627, "market_dynamics": -0.419229, "expectation": {"probability": 40.6195, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 185.991834, "high": 194.991434, "low": 181.99201, "close": 186.991791, "volume": 2064751}, "trend_line": 220.640307, "activity_lines": {"activity_5": 198.691271, "activity_10": 221.617535, "activity_20": 228.928037, "activity_30": 227.648062}, "trend_signal": 0, "fair_value": 129.348767, "relative_strength": -17.919708, "rate_of_change": 0.007554040865464164, "market_dynamics": -0.976036, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.491769, "high": 209.990781, "low": 184.991879, "close": 207.490891, "volume": 2031514}, "trend_line": 221.556933, "activity_lines": {"activity_5": 196.824689, "activity_10": 216.935924, "activity_20": 226.582902, "activity_30": 226.799713}, "trend_signal": 0, "fair_value": 130.194957, "relative_strength": -10.212022, "rate_of_change": 0.41543905212204923, "market_dynamics": -1.019766, "expectation": {"probability": 47.0681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 208.990814, "high": 226.840037, "low": 190.991605, "close": 224.990112, "volume": 6569707}, "trend_line": 222.906874, "activity_lines": {"activity_5": 205.190986, "activity_10": 215.817791, "activity_20": 225.98769, "activity_30": 227.021208}, "trend_signal": 0, "fair_value": 131.143708, "relative_strength": -3.237433, "rate_of_change": 0.6092975659669387, "market_dynamics": -0.837627, "expectation": {"probability": 55.8201, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.490133, "high": 252.488903, "low": 221.990241, "close": 226.990021, "volume": 2186641}, "trend_line": 224.256814, "activity_lines": {"activity_5": 214.423912, "activity_10": 215.572346, "activity_20": 225.630562, "activity_30": 227.284637}, "trend_signal": 0, "fair_value": 132.111688, "relative_strength": 0.346378, "rate_of_change": 0.6056071649006229, "market_dynamics": -0.675919, "expectation": {"probability": 60.3765, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.490137, "high": 237.989548, "low": 211.990687, "close": 233.489746, "volume": 1101725}, "trend_line": 226.106733, "activity_lines": {"activity_5": 223.490182, "activity_10": 217.135915, "activity_20": 225.942454, "activity_30": 227.88031}, "trend_signal": 0, "fair_value": 133.114924, "relative_strength": 3.227988, "rate_of_change": 0.8249109433972427, "market_dynamics": -0.511425, "expectation": {"probability": 60.5533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.48974, "high": 264.838366, "low": 229.989894, "close": 258.988617, "volume": 1520810}, "trend_line": 228.789948, "activity_lines": {"activity_5": 237.822883, "activity_10": 223.771986, "activity_20": 228.723284, "activity_30": 230.001722}, "trend_signal": 0, "fair_value": 134.24316, "relative_strength": 15.307683, "rate_of_change": 1.1867028302956455, "market_dynamics": -0.295596, "expectation": {"probability": 61.2263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 260.988541, "high": 264.988366, "low": 239.989464, "close": 243.489304, "volume": 1457219}, "trend_line": 230.673199, "activity_lines": {"activity_5": 242.189359, "activity_10": 227.726358, "activity_20": 229.999418, "activity_30": 230.950068}, "trend_signal": 0, "fair_value": 135.288064, "relative_strength": 8.376956, "rate_of_change": 0.8231353765594637, "market_dynamics": -0.305985, "expectation": {"probability": 57.5134, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.489304, "high": 259.98858, "low": 241.989369, "close": 254.9888, "volume": 1680366}, "trend_line": 232.406456, "activity_lines": {"activity_5": 247.989105, "activity_10": 234.316978, "activity_20": 232.311222, "activity_30": 232.518816}, "trend_signal": 0, "fair_value": 136.400274, "relative_strength": 9.97311, "rate_of_change": 0.7513907153123499, "market_dynamics": -0.168573, "expectation": {"probability": 61.8031, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.988798, "high": 266.98828, "low": 247.989105, "close": 263.488434, "volume": 828207}, "trend_line": 233.45641, "activity_lines": {"activity_5": 254.622151, "activity_10": 241.962099, "activity_20": 235.272998, "activity_30": 234.524105}, "trend_signal": 1, "fair_value": 137.592605, "relative_strength": 13.71738, "rate_of_change": 0.45177488528976745, "market_dynamics": 0.009387, "expectation": {"probability": 61.2998, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 251.3911, "high": 253.8801, "low": 248.0061, "close": 248.9021, "volume": 270708}, "trend_line": 234.15348, "activity_lines": {"activity_5": 253.959857, "activity_10": 245.655216, "activity_20": 236.645607, "activity_30": 235.520601}, "trend_signal": 1, "fair_value": 138.685024, "relative_strength": 7.360926, "rate_of_change": 0.29858678971376135, "market_dynamics": 0.005802, "expectation": {"probability": 59.2374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 248.9021, "high": 278.7704, "low": 243.9241, "close": 268.8143, "volume": 1244479}, "trend_line": 235.797612, "activity_lines": {"activity_5": 258.907474, "activity_10": 251.806728, "activity_20": 239.784084, "activity_30": 237.756783}, "trend_signal": 1, "fair_value": 139.90829, "relative_strength": 14.131469, "rate_of_change": 0.7021599678979722, "market_dynamics": 0.187388, "expectation": {"probability": 60.938, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 268.8143, "high": 273.7923, "low": 258.8582, "close": 260.0, "volume": 412740}, "trend_line": 236.964608, "activity_lines": {"activity_5": 260.261945, "activity_10": 254.867959, "activity_20": 241.860133, "activity_30": 239.318228}, "trend_signal": 1, "fair_value": 141.075055, "relative_strength": 10.986081, "rate_of_change": 0.49491425723175336, "market_dynamics": 0.288291, "expectation": {"probability": 59.1434, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 265.0, "high": 268.0, "low": 255.0, "close": 257.5, "volume": 821585}, "trend_line": 237.714952, "activity_lines": {"activity_5": 259.682369, "activity_10": 256.519932, "activity_20": 243.548038, "activity_30": 240.643092}, "trend_signal": 1, "fair_value": 142.232203, "relative_strength": 7.928096, "rate_of_change": 0.3166481300026089, "market_dynamics": 0.393625, "expectation": {"probability": 58.6253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 257.5, "high": 275.0, "low": 249.682, "close": 267.0, "volume": 1081058}, "trend_line": 238.698633, "activity_lines": {"activity_5": 262.102047, "activity_10": 259.30809, "activity_20": 246.119224, "activity_30": 242.53245}, "trend_signal": 1, "fair_value": 143.456657, "relative_strength": 9.792815, "rate_of_change": 0.4138069531276224, "market_dynamics": 0.58397, "expectation": {"probability": 60.169, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.0, "high": 264.7, "low": 245.0, "close": 250.0, "volume": 483374}, "trend_line": 238.965655, "activity_lines": {"activity_5": 258.620953, "activity_10": 258.277885, "activity_20": 247.045117, "activity_30": 243.26157}, "trend_signal": 1, "fair_value": 144.568932, "relative_strength": 4.410633, "rate_of_change": 0.11186574327805103, "market_dynamics": 0.549087, "expectation": {"probability": 58.4488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6caac26f-b696-493d-ad49-f0c21ae7807f/", "share_image": "https://sharemaestro.com/terminal/6caac26f-b696-493d-ad49-f0c21ae7807f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}