{"ticker": {"uuid": "6caac26f-b696-493d-ad49-f0c21ae7807f", "symbol": "CNC", "name": "Concurrent Technologies Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CNC rose 15.57%, moving from 228.00 to 263.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 11.42 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Expectation is positive at 59.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "263.50"}, {"label": "12-Week Change", "value": "15.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.88%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.42"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 267.0, "low": 248.0, "close": 263.5, "volume": 828207}, "trend_line": 236.116667, "activity_lines": {"activity_5": 254.633333, "activity_10": 241.972727, "activity_20": 236.059524, "activity_30": 236.013978}, "trend_signal": 0, "fair_value": 147.519001, "relative_strength": 11.416953, "rate_of_change": 0.4039688158696475, "market_dynamics": -0.027104, "expectation": {"probability": 59.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.690038, "high": 70.834269, "low": 65.989996, "close": 68.489624, "volume": 420180}, "trend_line": 73.745492, "activity_lines": {"activity_5": 67.34313, "activity_10": 68.213301, "activity_20": 70.074144, "activity_30": 71.601624}, "trend_signal": 0, "fair_value": 88.098225, "relative_strength": -11.70597, "rate_of_change": -0.6510415263347029, "market_dynamics": -1.227678, "expectation": {"probability": 48.0119, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.489167, "high": 73.988786, "low": 70.239356, "close": 70.989243, "volume": 401801}, "trend_line": 73.428874, "activity_lines": {"activity_5": 68.496288, "activity_10": 68.564157, "activity_20": 70.008916, "activity_30": 71.423801}, "trend_signal": 0, "fair_value": 87.858254, "relative_strength": -9.207248, "rate_of_change": -0.4293387858880993, "market_dynamics": -0.798757, "expectation": {"probability": 48.456, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.489622, "high": 70.989243, "low": 62.990455, "close": 63.990303, "volume": 334429}, "trend_line": 72.845629, "activity_lines": {"activity_5": 67.183153, "activity_10": 67.660657, "activity_20": 69.300928, "activity_30": 70.814861}, "trend_signal": 0, "fair_value": 87.538187, "relative_strength": -15.964043, "rate_of_change": -0.7942992561754262, "market_dynamics": -0.692853, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.990304, "high": 64.490228, "low": 54.771699, "close": 58.991058, "volume": 1063219}, "trend_line": 72.229055, "activity_lines": {"activity_5": 64.436901, "activity_10": 65.975457, "activity_20": 68.176336, "activity_30": 69.921018}, "trend_signal": 0, "fair_value": 87.160451, "relative_strength": -22.904258, "rate_of_change": -0.8464118004938909, "market_dynamics": -0.582706, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 58.991063, "high": 59.830936, "low": 53.99182, "close": 57.491287, "volume": 566958}, "trend_line": 71.529161, "activity_lines": {"activity_5": 61.723979, "activity_10": 64.217541, "activity_20": 66.987468, "activity_30": 68.970194}, "trend_signal": 0, "fair_value": 86.776303, "relative_strength": -21.661032, "rate_of_change": -0.968992325872186, "market_dynamics": -0.664579, "expectation": {"probability": 47.2178, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 57.491288, "high": 57.951215, "low": 54.091801, "close": 56.991364, "volume": 363541}, "trend_line": 70.729283, "activity_lines": {"activity_5": 59.390999, "activity_10": 62.605058, "activity_20": 65.824787, "activity_30": 68.032272}, "trend_signal": 0, "fair_value": 86.395356, "relative_strength": -23.689432, "rate_of_change": -1.11825441374883, "market_dynamics": -1.043584, "expectation": {"probability": 46.7569, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.491289, "high": 78.988035, "low": 57.931221, "close": 73.988785, "volume": 1447460}, "trend_line": 70.695954, "activity_lines": {"activity_5": 63.490377, "activity_10": 64.310254, "activity_20": 66.357087, "activity_30": 68.242562}, "trend_signal": 0, "fair_value": 86.136179, "relative_strength": -3.45392, "rate_of_change": -0.0471219254406903, "market_dynamics": -0.56005, "expectation": {"probability": 46.8773, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 73.988786, "high": 73.88881, "low": 69.539464, "close": 71.98909, "volume": 323740}, "trend_line": 70.695954, "activity_lines": {"activity_5": 66.723221, "activity_10": 65.560973, "activity_20": 66.69894, "activity_30": 68.32599}, "trend_signal": 0, "fair_value": 85.844966, "relative_strength": -5.985491, "rate_of_change": 0.0, "market_dynamics": -0.121273, "expectation": {"probability": 46.3099, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 71.989089, "high": 76.488412, "low": 71.539161, "close": 72.988945, "volume": 284804}, "trend_line": 70.529313, "activity_lines": {"activity_5": 69.756097, "activity_10": 66.911679, "activity_20": 67.155062, "activity_30": 68.473925}, "trend_signal": 0, "fair_value": 85.540945, "relative_strength": -2.658499, "rate_of_change": -0.2357150453051365, "market_dynamics": 0.375599, "expectation": {"probability": 42.6912, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72.988945, "high": 75.488557, "low": 72.663997, "close": 73.988785, "volume": 413928}, "trend_line": 70.396, "activity_lines": {"activity_5": 72.189061, "activity_10": 68.335099, "activity_20": 67.708787, "activity_30": 68.697117}, "trend_signal": 0, "fair_value": 85.26255, "relative_strength": -0.496058, "rate_of_change": -0.1890178626863998, "market_dynamics": 0.939625, "expectation": {"probability": 43.1692, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 73.988794, "high": 73.875812, "low": 65.3501, "close": 68.489624, "volume": 883270}, "trend_line": 70.112709, "activity_lines": {"activity_5": 71.689137, "activity_10": 68.607785, "activity_20": 67.734022, "activity_30": 68.574125}, "trend_signal": 0, "fair_value": 84.974528, "relative_strength": -4.156708, "rate_of_change": -0.4024248536848763, "market_dynamics": 0.947556, "expectation": {"probability": 45.4756, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.489617, "high": 70.959244, "low": 66.48992, "close": 69.489471, "volume": 356212}, "trend_line": 69.896076, "activity_lines": {"activity_5": 70.755946, "activity_10": 69.062262, "activity_20": 67.873525, "activity_30": 68.533916}, "trend_signal": 0, "fair_value": 84.6769, "relative_strength": -3.30526, "rate_of_change": -0.30897821962634714, "market_dynamics": 0.91199, "expectation": {"probability": 44.9673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.489472, "high": 74.764677, "low": 69.144523, "close": 71.489174, "volume": 190405}, "trend_line": 69.729434, "activity_lines": {"activity_5": 70.789276, "activity_10": 69.90759, "activity_20": 68.215378, "activity_30": 68.636697}, "trend_signal": 0, "fair_value": 84.433729, "relative_strength": -1.7699, "rate_of_change": -0.23841395617115327, "market_dynamics": 0.829315, "expectation": {"probability": 44.0402, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.489167, "high": 74.988633, "low": 64.99015, "close": 73.488861, "volume": 1297710}, "trend_line": 69.662778, "activity_lines": {"activity_5": 71.522496, "activity_10": 70.980154, "activity_20": 68.745298, "activity_30": 68.87924}, "trend_signal": 0, "fair_value": 84.229, "relative_strength": 1.179571, "rate_of_change": -0.0955923433997682, "market_dynamics": 0.878615, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 73.988785, "high": 77.988184, "low": 72.988945, "close": 75.988487, "volume": 603526}, "trend_line": 69.762763, "activity_lines": {"activity_5": 73.055598, "activity_10": 72.243599, "activity_20": 69.496612, "activity_30": 69.287351}, "trend_signal": 0, "fair_value": 84.072256, "relative_strength": 1.866267, "rate_of_change": 0.1435271501805509, "market_dynamics": 0.884802, "expectation": {"probability": 43.6881, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75.98848, "high": 76.688371, "low": 70.689283, "close": 73.488861, "volume": 2086548}, "trend_line": 69.779426, "activity_lines": {"activity_5": 73.622177, "activity_10": 72.716254, "activity_20": 69.983681, "activity_30": 69.527744}, "trend_signal": 0, "fair_value": 83.937928, "relative_strength": -0.685838, "rate_of_change": 0.02388523516477422, "market_dynamics": 1.008758, "expectation": {"probability": 44.6904, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 73.488861, "high": 74.98864, "low": 71.992086, "close": 72.489014, "volume": 615727}, "trend_line": 69.729434, "activity_lines": {"activity_5": 73.522191, "activity_10": 72.707164, "activity_20": 70.356482, "activity_30": 69.702556}, "trend_signal": 0, "fair_value": 83.755549, "relative_strength": -1.037916, "rate_of_change": -0.07164289370910437, "market_dynamics": 1.03713, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 72.489021, "high": 73.955801, "low": 68.024697, "close": 69.489471, "volume": 359873}, "trend_line": 69.5128, "activity_lines": {"activity_5": 72.222389, "activity_10": 72.179972, "activity_20": 70.426947, "activity_30": 69.687075}, "trend_signal": 1, "fair_value": 83.531519, "relative_strength": -3.429464, "rate_of_change": -0.31067798427848864, "market_dynamics": 0.831055, "expectation": {"probability": 45.9906, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.489472, "high": 70.229358, "low": 66.989844, "close": 67.989693, "volume": 405975}, "trend_line": 69.329495, "activity_lines": {"activity_5": 70.555973, "activity_10": 71.42554, "activity_20": 70.345054, "activity_30": 69.58881}, "trend_signal": 1, "fair_value": 83.326705, "relative_strength": -6.433209, "rate_of_change": -0.2636996351751106, "market_dynamics": 0.647326, "expectation": {"probability": 45.582, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.989693, "high": 68.538613, "low": 67.049833, "close": 67.989693, "volume": 75258}, "trend_line": 69.162853, "activity_lines": {"activity_5": 69.256169, "activity_10": 70.762003, "activity_20": 70.2584, "activity_30": 69.502371}, "trend_signal": 1, "fair_value": 83.105874, "relative_strength": -3.575794, "rate_of_change": -0.24036234505962575, "market_dynamics": 0.365676, "expectation": {"probability": 46.9451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 67.989701, "high": 67.799728, "low": 62.390546, "close": 65.490082, "volume": 376656}, "trend_line": 68.929555, "activity_lines": {"activity_5": 67.656414, "activity_10": 69.753066, "activity_20": 69.922738, "activity_30": 69.265418}, "trend_signal": 0, "fair_value": 82.949101, "relative_strength": -5.36547, "rate_of_change": -0.33731691201345454, "market_dynamics": -0.025666, "expectation": {"probability": 46.3945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 65.490076, "high": 68.98955, "low": 61.990607, "close": 68.489624, "volume": 311016}, "trend_line": 68.812906, "activity_lines": {"activity_5": 67.589759, "activity_10": 69.344038, "activity_20": 69.887029, "activity_30": 69.237035}, "trend_signal": 0, "fair_value": 82.827571, "relative_strength": -2.46794, "rate_of_change": -0.16922929503896456, "market_dynamics": -0.279783, "expectation": {"probability": 47.6162, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 68.489624, "high": 69.989396, "low": 66.989851, "close": 68.989548, "volume": 545307}, "trend_line": 68.74625, "activity_lines": {"activity_5": 67.956371, "activity_10": 69.044083, "activity_20": 69.910835, "activity_30": 69.248432}, "trend_signal": 0, "fair_value": 82.651589, "relative_strength": -0.596637, "rate_of_change": -0.09686555019198684, "market_dynamics": -0.451531, "expectation": {"probability": 48.2296, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 68.989548, "high": 72.78898, "low": 67.989698, "close": 71.489174, "volume": 460646}, "trend_line": 68.796242, "activity_lines": {"activity_5": 69.189519, "activity_10": 69.244054, "activity_20": 70.148895, "activity_30": 69.425394}, "trend_signal": 1, "fair_value": 82.514052, "relative_strength": 1.315934, "rate_of_change": 0.0727196028874348, "market_dynamics": -0.495228, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.489167, "high": 72.329035, "low": 69.79942, "close": 71.98909, "volume": 628821}, "trend_line": 68.846235, "activity_lines": {"activity_5": 70.356008, "activity_10": 69.571277, "activity_20": 70.375051, "activity_30": 69.631385}, "trend_signal": 1, "fair_value": 82.405346, "relative_strength": 2.510179, "rate_of_change": 0.07266821347594307, "market_dynamics": -0.233539, "expectation": {"probability": 52.2373, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 73.488867, "high": 75.978488, "low": 71.355183, "close": 72.489014, "volume": 2962346}, "trend_line": 68.946219, "activity_lines": {"activity_5": 71.422511, "activity_10": 70.062112, "activity_20": 70.579782, "activity_30": 69.866403}, "trend_signal": 1, "fair_value": 82.287031, "relative_strength": 2.789495, "rate_of_change": 0.14522798523406008, "market_dynamics": 0.063839, "expectation": {"probability": 41.762, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 72.489014, "high": 73.237901, "low": 71.344199, "close": 71.489174, "volume": 2024477}, "trend_line": 69.02954, "activity_lines": {"activity_5": 71.689139, "activity_10": 70.389336, "activity_20": 70.615491, "activity_30": 70.030464}, "trend_signal": 1, "fair_value": 82.155901, "relative_strength": 1.250013, "rate_of_change": 0.12084926658559475, "market_dynamics": 0.259403, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 71.489174, "high": 73.428876, "low": 70.014399, "close": 70.989243, "volume": 2078201}, "trend_line": 69.146189, "activity_lines": {"activity_5": 71.589154, "activity_10": 70.643843, "activity_20": 70.615491, "activity_30": 70.156897}, "trend_signal": 1, "fair_value": 81.925469, "relative_strength": 0.598223, "rate_of_change": 0.1689841769190546, "market_dynamics": 0.359027, "expectation": {"probability": 39.5676, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 70.98925, "high": 79.482959, "low": 69.989401, "close": 77.488258, "volume": 9028643}, "trend_line": 69.496136, "activity_lines": {"activity_5": 73.522193, "activity_10": 72.05272, "activity_20": 71.239206, "activity_30": 70.695095}, "trend_signal": 1, "fair_value": 81.714274, "relative_strength": 8.073223, "rate_of_change": 0.5060973063895108, "market_dynamics": 0.580818, "expectation": {"probability": 38.8108, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.488257, "high": 82.387513, "low": 77.788212, "close": 80.987724, "volume": 609977}, "trend_line": 70.006059, "activity_lines": {"activity_5": 76.221783, "activity_10": 73.925162, "activity_20": 72.174778, "activity_30": 71.436487}, "trend_signal": 1, "fair_value": 81.509496, "relative_strength": 12.244331, "rate_of_change": 0.7337429522700173, "market_dynamics": 0.707578, "expectation": {"probability": 40.6977, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 81.487649, "high": 81.887589, "low": 79.018023, "close": 80.487808, "volume": 828829}, "trend_line": 70.405998, "activity_lines": {"activity_5": 78.154825, "activity_10": 75.470383, "activity_20": 73.029411, "activity_30": 72.112729}, "trend_signal": 1, "fair_value": 81.330343, "relative_strength": 12.10585, "rate_of_change": 0.5712919791699793, "market_dynamics": 0.913093, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.987733, "high": 81.687615, "low": 77.928193, "close": 80.987724, "volume": 902424}, "trend_line": 70.739281, "activity_lines": {"activity_5": 79.721252, "activity_10": 76.833812, "activity_20": 73.87452, "activity_30": 72.795421}, "trend_signal": 1, "fair_value": 81.18002, "relative_strength": 13.600397, "rate_of_change": 0.47337302142923776, "market_dynamics": 1.156282, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.487952, "high": 83.977271, "low": 77.988179, "close": 79.987877, "volume": 1235651}, "trend_line": 71.272533, "activity_lines": {"activity_5": 80.321161, "activity_10": 77.788212, "activity_20": 74.569653, "activity_30": 73.392105}, "trend_signal": 1, "fair_value": 81.026491, "relative_strength": 14.457685, "rate_of_change": 0.7538272830338638, "market_dynamics": 1.170623, "expectation": {"probability": 43.738, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 79.987878, "high": 82.987428, "low": 78.398123, "close": 81.987579, "volume": 839764}, "trend_line": 72.039084, "activity_lines": {"activity_5": 80.987728, "activity_10": 78.906225, "activity_20": 75.414763, "activity_30": 74.083398}, "trend_signal": 1, "fair_value": 80.921016, "relative_strength": 14.433974, "rate_of_change": 1.075520916311487, "market_dynamics": 1.17602, "expectation": {"probability": 38.2104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 81.987576, "high": 87.986666, "low": 80.487803, "close": 85.986969, "volume": 1728942}, "trend_line": 72.98894, "activity_lines": {"activity_5": 82.68747, "activity_10": 80.56052, "activity_20": 76.600298, "activity_30": 74.983262}, "trend_signal": 1, "fair_value": 80.825162, "relative_strength": 19.929009, "rate_of_change": 1.3185287031134334, "market_dynamics": 1.201827, "expectation": {"probability": 40.479, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 88.986511, "high": 93.88577, "low": 87.166787, "close": 91.986061, "volume": 1643320}, "trend_line": 74.15543, "activity_lines": {"activity_5": 86.053626, "activity_10": 83.051051, "activity_20": 78.309563, "activity_30": 76.208882}, "trend_signal": 1, "fair_value": 80.78378, "relative_strength": 28.349066, "rate_of_change": 1.5981736411023315, "market_dynamics": 1.220764, "expectation": {"probability": 42.6097, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 91.986061, "high": 94.925624, "low": 88.986517, "close": 93.48584, "volume": 739424}, "trend_line": 74.805332, "activity_lines": {"activity_5": 89.153159, "activity_10": 85.459778, "activity_20": 80.073581, "activity_30": 77.456006}, "trend_signal": 1, "fair_value": 80.742402, "relative_strength": 27.311769, "rate_of_change": 0.8764051398528894, "market_dynamics": 1.231057, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 93.485832, "high": 95.985453, "low": 89.99236, "close": 91.486137, "volume": 485683}, "trend_line": 75.455234, "activity_lines": {"activity_5": 90.752916, "activity_10": 87.104983, "activity_20": 81.547168, "activity_30": 78.532187}, "trend_signal": 1, "fair_value": 80.717035, "relative_strength": 24.022696, "rate_of_change": 0.8687910107798161, "market_dynamics": 1.223092, "expectation": {"probability": 41.9134, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 91.48613, "high": 92.820926, "low": 86.986823, "close": 88.486588, "volume": 555347}, "trend_line": 75.971822, "activity_lines": {"activity_5": 90.586273, "activity_10": 87.832145, "activity_20": 82.630336, "activity_30": 79.372919}, "trend_signal": 1, "fair_value": 80.698066, "relative_strength": 19.796629, "rate_of_change": 0.684628451354347, "market_dynamics": 1.109578, "expectation": {"probability": 39.7753, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 88.486592, "high": 94.985607, "low": 88.906526, "close": 92.985909, "volume": 2538356}, "trend_line": 76.605059, "activity_lines": {"activity_5": 91.486137, "activity_10": 89.177396, "activity_20": 84.044408, "activity_30": 80.470602}, "trend_signal": 1, "fair_value": 80.65028, "relative_strength": 25.676341, "rate_of_change": 0.8335156158292399, "market_dynamics": 1.085018, "expectation": {"probability": 45.0366, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 92.985909, "high": 93.985757, "low": 91.996061, "close": 92.985909, "volume": 829949}, "trend_line": 77.421602, "activity_lines": {"activity_5": 91.919404, "activity_10": 90.304498, "activity_20": 85.339449, "activity_30": 81.527431}, "trend_signal": 1, "fair_value": 80.605606, "relative_strength": 24.077566, "rate_of_change": 1.0659126311749147, "market_dynamics": 1.046942, "expectation": {"probability": 42.7397, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.985911, "high": 92.096046, "low": 86.986814, "close": 87.48674, "volume": 642079}, "trend_line": 78.021511, "activity_lines": {"activity_5": 90.452958, "activity_10": 90.204512, "activity_20": 85.979828, "activity_30": 82.176795}, "trend_signal": 1, "fair_value": 80.548107, "relative_strength": 13.479787, "rate_of_change": 0.7748599673770777, "market_dynamics": 0.851367, "expectation": {"probability": 39.9378, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.486742, "high": 87.426754, "low": 81.167695, "close": 83.48735, "volume": 671734}, "trend_line": 78.42145, "activity_lines": {"activity_5": 88.053323, "activity_10": 89.259201, "activity_20": 86.14885, "activity_30": 82.52943}, "trend_signal": 1, "fair_value": 80.452156, "relative_strength": 7.78348, "rate_of_change": 0.5126009415531432, "market_dynamics": 0.534552, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 83.987271, "high": 88.886529, "low": 83.262382, "close": 85.986969, "volume": 488950}, "trend_line": 78.838054, "activity_lines": {"activity_5": 87.020146, "activity_10": 88.70474, "activity_20": 86.486894, "activity_30": 83.017528}, "trend_signal": 1, "fair_value": 80.33058, "relative_strength": 11.246604, "rate_of_change": 0.5312373081599572, "market_dynamics": 0.101287, "expectation": {"probability": 43.4824, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 85.986969, "high": 87.986666, "low": 84.647176, "close": 86.486893, "volume": 392798}, "trend_line": 79.188001, "activity_lines": {"activity_5": 86.320252, "activity_10": 88.168457, "activity_20": 86.803513, "activity_30": 83.511001}, "trend_signal": 1, "fair_value": 80.292301, "relative_strength": 10.321669, "rate_of_change": 0.44388081928049644, "market_dynamics": -0.311542, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.486892, "high": 91.986063, "low": 86.381905, "close": 89.986366, "volume": 575757}, "trend_line": 79.737917, "activity_lines": {"activity_5": 87.220117, "activity_10": 88.259353, "activity_20": 87.384377, "activity_30": 84.20767}, "trend_signal": 1, "fair_value": 80.254028, "relative_strength": 15.655812, "rate_of_change": 0.6944435937964846, "market_dynamics": -0.48841, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 89.986365, "high": 96.68535, "low": 89.008517, "close": 94.985611, "volume": 1721197}, "trend_line": 80.487804, "activity_lines": {"activity_5": 89.986366, "activity_10": 89.29556, "activity_20": 88.35804, "activity_30": 85.191392}, "trend_signal": 1, "fair_value": 80.231784, "relative_strength": 17.799348, "rate_of_change": 0.9404396656110305, "market_dynamics": -0.281592, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.985609, "high": 107.423727, "low": 94.660661, "close": 101.984543, "volume": 2442180}, "trend_line": 81.570973, "activity_lines": {"activity_5": 94.585667, "activity_10": 91.577032, "activity_20": 89.886379, "activity_30": 86.578279}, "trend_signal": 1, "fair_value": 80.238386, "relative_strength": 24.502537, "rate_of_change": 1.3457554389233901, "market_dynamics": 0.069568, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 101.984543, "high": 102.678438, "low": 98.695044, "close": 98.785034, "volume": 1010828}, "trend_line": 82.597484, "activity_lines": {"activity_5": 96.88532, "activity_10": 93.085895, "activity_20": 90.962407, "activity_30": 87.688863}, "trend_signal": 1, "fair_value": 80.253312, "relative_strength": 16.81209, "rate_of_change": 1.2584268180790235, "market_dynamics": 0.288606, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 98.785033, "high": 102.984393, "low": 98.805028, "close": 101.484619, "volume": 1067377}, "trend_line": 83.713982, "activity_lines": {"activity_5": 99.23163, "activity_10": 94.898347, "activity_20": 92.194125, "activity_30": 88.907388}, "trend_signal": 1, "fair_value": 80.317579, "relative_strength": 19.429001, "rate_of_change": 1.351733667819721, "market_dynamics": 0.487935, "expectation": {"probability": 49.2512, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 101.484625, "high": 103.484322, "low": 99.984852, "close": 101.484619, "volume": 673065}, "trend_line": 84.9138, "activity_lines": {"activity_5": 100.578091, "activity_10": 96.556277, "activity_20": 93.328238, "activity_30": 90.053881}, "trend_signal": 1, "fair_value": 80.37544, "relative_strength": 20.121198, "rate_of_change": 1.4332348925893805, "market_dynamics": 0.475748, "expectation": {"probability": 46.8944, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 101.484619, "high": 102.880411, "low": 100.984695, "close": 101.984543, "volume": 245596}, "trend_line": 86.030297, "activity_lines": {"activity_5": 101.324644, "activity_10": 98.150581, "activity_20": 94.409979, "activity_30": 91.155219}, "trend_signal": 1, "fair_value": 80.439708, "relative_strength": 20.48704, "rate_of_change": 1.3148593043769208, "market_dynamics": 0.356221, "expectation": {"probability": 49.0866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 101.984543, "high": 107.883647, "low": 100.984694, "close": 104.484169, "volume": 2202094}, "trend_line": 87.213451, "activity_lines": {"activity_5": 102.43781, "activity_10": 99.935765, "activity_20": 95.629794, "activity_30": 92.345791}, "trend_signal": 1, "fair_value": 80.52, "relative_strength": 23.052877, "rate_of_change": 1.375275968185954, "market_dynamics": 0.604437, "expectation": {"probability": 50.1167, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104.484162, "high": 104.984087, "low": 99.984855, "close": 100.984703, "volume": 608663}, "trend_line": 88.196635, "activity_lines": {"activity_5": 102.217845, "activity_10": 100.702923, "activity_20": 96.399678, "activity_30": 93.234259}, "trend_signal": 1, "fair_value": 80.565044, "relative_strength": 19.67507, "rate_of_change": 1.1273306912255934, "market_dynamics": 0.589207, "expectation": {"probability": 46.0815, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 100.984696, "high": 108.983485, "low": 99.104984, "close": 106.483864, "volume": 1600164}, "trend_line": 89.346461, "activity_lines": {"activity_5": 103.68429, "activity_10": 102.197241, "activity_20": 97.602829, "activity_30": 94.41408}, "trend_signal": 1, "fair_value": 80.651747, "relative_strength": 23.800996, "rate_of_change": 1.303707335319544, "market_dynamics": 0.806358, "expectation": {"probability": 50.1114, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 106.483864, "high": 106.983788, "low": 100.984699, "close": 103.494217, "volume": 806574}, "trend_line": 90.379968, "activity_lines": {"activity_5": 103.820902, "activity_10": 102.784407, "activity_20": 98.423648, "activity_30": 95.326839}, "trend_signal": 1, "fair_value": 80.712879, "relative_strength": 20.336255, "rate_of_change": 1.1567408361031783, "market_dynamics": 0.927324, "expectation": {"probability": 46.4366, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 103.494217, "high": 104.956133, "low": 98.619495, "close": 100.494385, "volume": 1436860}, "trend_line": 91.346808, "activity_lines": {"activity_5": 102.823597, "activity_10": 102.580551, "activity_20": 98.903967, "activity_30": 95.979382}, "trend_signal": 1, "fair_value": 80.78041, "relative_strength": 15.370002, "rate_of_change": 1.0697503234344923, "market_dynamics": 0.782002, "expectation": {"probability": 45.5482, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.994359, "high": 103.994194, "low": 98.042521, "close": 102.994247, "volume": 766239}, "trend_line": 92.413642, "activity_lines": {"activity_5": 102.758924, "activity_10": 102.731056, "activity_20": 99.588995, "activity_30": 96.730829}, "trend_signal": 1, "fair_value": 80.90241, "relative_strength": 16.521891, "rate_of_change": 1.1678941206133882, "market_dynamics": 0.781041, "expectation": {"probability": 49.021, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 102.994247, "high": 119.993302, "low": 100.994359, "close": 116.993469, "volume": 1566779}, "trend_line": 93.730482, "activity_lines": {"activity_5": 107.459986, "activity_10": 105.408516, "activity_20": 101.552481, "activity_30": 98.316625}, "trend_signal": 1, "fair_value": 81.107741, "relative_strength": 32.818681, "rate_of_change": 1.4249411358552444, "market_dynamics": 0.824444, "expectation": {"probability": 49.9313, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 116.993469, "high": 124.493047, "low": 116.743483, "close": 119.493324, "volume": 1046192}, "trend_line": 95.014002, "activity_lines": {"activity_5": 111.927082, "activity_10": 108.209432, "activity_20": 103.618301, "activity_30": 99.978744}, "trend_signal": 1, "fair_value": 81.338708, "relative_strength": 32.334697, "rate_of_change": 1.3693730925228893, "market_dynamics": 0.91742, "expectation": {"probability": 50.9751, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 119.493324, "high": 120.885245, "low": 111.993746, "close": 112.99369, "volume": 1529307}, "trend_line": 96.097532, "activity_lines": {"activity_5": 113.360335, "activity_10": 109.501166, "activity_20": 104.938883, "activity_30": 101.138723}, "trend_signal": 1, "fair_value": 81.49277, "relative_strength": 25.908494, "rate_of_change": 1.1403898132824635, "market_dynamics": 1.019501, "expectation": {"probability": 47.6578, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 111.993747, "high": 124.818027, "low": 102.994249, "close": 116.493492, "volume": 2083693}, "trend_line": 97.281057, "activity_lines": {"activity_5": 115.326892, "activity_10": 111.219972, "activity_20": 106.497505, "activity_30": 102.454592}, "trend_signal": 1, "fair_value": 81.691693, "relative_strength": 28.913133, "rate_of_change": 1.2315873002857172, "market_dynamics": 1.225435, "expectation": {"probability": 50.9361, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 116.493495, "high": 119.989302, "low": 114.993578, "close": 117.243454, "volume": 553441}, "trend_line": 98.52291, "activity_lines": {"activity_5": 116.476828, "activity_10": 112.811335, "activity_20": 107.989424, "activity_30": 103.742488}, "trend_signal": 1, "fair_value": 81.892219, "relative_strength": 26.478155, "rate_of_change": 1.2765619929479095, "market_dynamics": 1.093626, "expectation": {"probability": 51.746, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 117.24345, "high": 121.99319, "low": 116.658484, "close": 120.99324, "volume": 401639}, "trend_line": 99.823098, "activity_lines": {"activity_5": 117.926746, "activity_10": 114.852491, "activity_20": 109.677722, "activity_30": 105.192187}, "trend_signal": 1, "fair_value": 82.081542, "relative_strength": 29.139608, "rate_of_change": 1.3196808742250972, "market_dynamics": 1.005002, "expectation": {"probability": 52.6775, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.993246, "high": 122.873135, "low": 116.799477, "close": 121.993187, "volume": 648886}, "trend_line": 101.023306, "activity_lines": {"activity_5": 119.443329, "activity_10": 116.711663, "activity_20": 111.294556, "activity_30": 106.622515}, "trend_signal": 1, "fair_value": 82.251645, "relative_strength": 28.354328, "rate_of_change": 1.202334954581357, "market_dynamics": 0.961272, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.992968, "high": 131.992633, "low": 122.993128, "close": 125.243004, "volume": 1789685}, "trend_line": 102.131871, "activity_lines": {"activity_5": 121.876526, "activity_10": 118.879724, "activity_20": 113.05182, "activity_30": 108.185077}, "trend_signal": 1, "fair_value": 82.423358, "relative_strength": 33.674148, "rate_of_change": 1.0973358959367245, "market_dynamics": 0.98948, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 124.743033, "high": 125.263001, "low": 120.093292, "close": 121.493217, "volume": 820154}, "trend_line": 103.06545, "activity_lines": {"activity_5": 122.243173, "activity_10": 119.970572, "activity_20": 114.284072, "activity_30": 109.434196}, "trend_signal": 1, "fair_value": 82.593388, "relative_strength": 27.204187, "rate_of_change": 0.9140917432130413, "market_dynamics": 0.945947, "expectation": {"probability": 51.8587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 121.493215, "high": 121.993187, "low": 114.99358, "close": 115.743538, "volume": 960462}, "trend_line": 103.87403, "activity_lines": {"activity_5": 120.359946, "activity_10": 119.634228, "activity_20": 114.842508, "activity_30": 110.252137}, "trend_signal": 1, "fair_value": 82.752194, "relative_strength": 20.912588, "rate_of_change": 0.7845306065223665, "market_dynamics": 0.73357, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 115.743539, "high": 117.693427, "low": 112.99369, "close": 112.99369, "volume": 911742}, "trend_line": 104.690933, "activity_lines": {"activity_5": 117.660097, "activity_10": 118.566106, "activity_20": 115.073536, "activity_30": 110.840502}, "trend_signal": 1, "fair_value": 82.922208, "relative_strength": 15.974905, "rate_of_change": 0.7864362247233464, "market_dynamics": 0.331559, "expectation": {"probability": 50.9744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 115.99352, "high": 116.443492, "low": 111.993746, "close": 112.99369, "volume": 535069}, "trend_line": 105.357859, "activity_lines": {"activity_5": 115.493551, "activity_10": 117.570707, "activity_20": 115.236903, "activity_30": 111.376164}, "trend_signal": 1, "fair_value": 83.095427, "relative_strength": 15.706792, "rate_of_change": 0.6370427513526923, "market_dynamics": -0.241148, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 112.99369, "high": 113.993635, "low": 106.374053, "close": 112.493713, "volume": 1994805}, "trend_line": 106.008119, "activity_lines": {"activity_5": 113.760313, "activity_10": 116.602578, "activity_20": 115.297849, "activity_30": 111.836542}, "trend_signal": 1, "fair_value": 83.271849, "relative_strength": 14.694388, "rate_of_change": 0.617191736973308, "market_dynamics": -0.510123, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 112.493716, "high": 126.382939, "low": 110.9938, "close": 123.993073, "volume": 1969447}, "trend_line": 107.224997, "activity_lines": {"activity_5": 116.710147, "activity_10": 117.734333, "activity_20": 116.401547, "activity_30": 112.996861}, "trend_signal": 1, "fair_value": 83.534802, "relative_strength": 23.705647, "rate_of_change": 1.1479101897846224, "market_dynamics": -0.438092, "expectation": {"probability": 52.0456, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.993078, "high": 123.393113, "low": 110.260843, "close": 112.99369, "volume": 873622}, "trend_line": 108.208542, "activity_lines": {"activity_5": 115.826863, "activity_10": 116.729844, "activity_20": 116.352882, "activity_30": 113.369035}, "trend_signal": 1, "fair_value": 83.743265, "relative_strength": 13.370795, "rate_of_change": 0.9172721170605324, "market_dynamics": -0.532297, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 112.993691, "high": 129.99274, "low": 110.118851, "close": 124.49305, "volume": 1052932}, "trend_line": 109.492078, "activity_lines": {"activity_5": 118.960023, "activity_10": 117.893416, "activity_20": 117.358873, "activity_30": 114.419648}, "trend_signal": 1, "fair_value": 84.025443, "relative_strength": 24.812086, "rate_of_change": 1.1861688331407443, "market_dynamics": -0.394875, "expectation": {"probability": 51.8088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.493047, "high": 125.692977, "low": 116.993466, "close": 123.493103, "volume": 588481}, "trend_line": 110.725618, "activity_lines": {"activity_5": 120.993243, "activity_10": 118.811546, "activity_20": 118.157687, "activity_30": 115.32294}, "trend_signal": 1, "fair_value": 84.272374, "relative_strength": 24.256169, "rate_of_change": 1.1266020542600266, "market_dynamics": -0.401209, "expectation": {"probability": 54.8293, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 123.493103, "high": 152.991453, "low": 118.543382, "close": 143.491989, "volume": 3363708}, "trend_line": 112.509139, "activity_lines": {"activity_5": 128.992797, "activity_10": 123.338567, "activity_20": 120.78016, "activity_30": 117.4369}, "trend_signal": 1, "fair_value": 84.679543, "relative_strength": 42.693254, "rate_of_change": 1.6107573226640355, "market_dynamics": -0.205842, "expectation": {"probability": 51.5888, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 143.491986, "high": 148.991679, "low": 139.992182, "close": 147.99173, "volume": 1283880}, "trend_line": 114.27601, "activity_lines": {"activity_5": 136.425714, "activity_10": 128.351922, "activity_20": 123.640714, "activity_30": 119.726099}, "trend_signal": 1, "fair_value": 85.14119, "relative_strength": 41.817395, "rate_of_change": 1.5704244256993154, "market_dynamics": 0.326982, "expectation": {"probability": 52.1119, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.991727, "high": 154.991351, "low": 142.592043, "close": 143.991959, "volume": 916831}, "trend_line": 115.676257, "activity_lines": {"activity_5": 140.925463, "activity_10": 132.156255, "activity_20": 125.894159, "activity_30": 121.643257}, "trend_signal": 1, "fair_value": 85.53234, "relative_strength": 35.961082, "rate_of_change": 1.2253201699989416, "market_dynamics": 0.639278, "expectation": {"probability": 50.1608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 143.991954, "high": 150.991568, "low": 138.117282, "close": 141.492096, "volume": 633814}, "trend_line": 117.099825, "activity_lines": {"activity_5": 142.525372, "activity_10": 134.99246, "activity_20": 127.714296, "activity_30": 123.308795}, "trend_signal": 1, "fair_value": 85.945914, "relative_strength": 31.757923, "rate_of_change": 1.2306483948559892, "market_dynamics": 0.886912, "expectation": {"probability": 49.4715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 141.492099, "high": 142.917022, "low": 135.992399, "close": 136.492371, "volume": 464538}, "trend_line": 118.266751, "activity_lines": {"activity_5": 141.325438, "activity_10": 136.401472, "activity_20": 128.941607, "activity_30": 124.559927}, "trend_signal": 1, "fair_value": 86.340255, "relative_strength": 25.90399, "rate_of_change": 0.9965224115407548, "market_dynamics": 0.664048, "expectation": {"probability": 48.6739, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 140.492154, "high": 141.992071, "low": 131.357671, "close": 132.492599, "volume": 1314304}, "trend_line": 119.30035, "activity_lines": {"activity_5": 137.925628, "activity_10": 136.656003, "activity_20": 129.707041, "activity_30": 125.477724}, "trend_signal": 1, "fair_value": 86.702549, "relative_strength": 24.318091, "rate_of_change": 0.8739556902176127, "market_dynamics": 0.463613, "expectation": {"probability": 47.9017, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 132.492599, "high": 132.992572, "low": 128.04784, "close": 132.242615, "volume": 473230}, "trend_line": 120.308952, "activity_lines": {"activity_5": 135.175782, "activity_10": 136.501466, "activity_20": 130.355814, "activity_30": 126.312709}, "trend_signal": 1, "fair_value": 87.053627, "relative_strength": 22.066265, "rate_of_change": 0.8454308809655718, "market_dynamics": 0.264986, "expectation": {"probability": 47.1537, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 132.242616, "high": 139.452222, "low": 131.592658, "close": 136.492371, "volume": 597116}, "trend_line": 121.375892, "activity_lines": {"activity_5": 134.892463, "activity_10": 136.969621, "activity_20": 131.33433, "activity_30": 127.3568}, "trend_signal": 1, "fair_value": 87.380683, "relative_strength": 23.754853, "rate_of_change": 0.8868334253298027, "market_dynamics": 0.17715, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 136.992355, "high": 143.94395, "low": 134.447492, "close": 138.992233, "volume": 800690}, "trend_line": 122.64281, "activity_lines": {"activity_5": 135.942404, "activity_10": 137.465047, "activity_20": 132.459267, "activity_30": 128.493338}, "trend_signal": 1, "fair_value": 87.714151, "relative_strength": 24.534738, "rate_of_change": 1.0437970663894311, "market_dynamics": 0.202929, "expectation": {"probability": 49.9279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 138.992231, "high": 164.955778, "low": 134.992454, "close": 162.740906, "volume": 3957083}, "trend_line": 124.518045, "activity_lines": {"activity_5": 145.075227, "activity_10": 142.014793, "activity_20": 135.760273, "activity_30": 131.080312}, "trend_signal": 1, "fair_value": 88.187038, "relative_strength": 39.74105, "rate_of_change": 1.5290215545452714, "market_dynamics": 0.491408, "expectation": {"probability": 50.7831, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 162.740907, "high": 179.989939, "low": 157.011231, "close": 177.990051, "volume": 4720136}, "trend_line": 127.001239, "activity_lines": {"activity_5": 157.541196, "activity_10": 148.623513, "activity_20": 140.319541, "activity_30": 134.530119}, "trend_signal": 1, "fair_value": 88.780104, "relative_strength": 50.727035, "rate_of_change": 1.9942442880467628, "market_dynamics": 0.876811, "expectation": {"probability": 51.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 187.489531, "high": 189.989391, "low": 180.989893, "close": 182.989777, "volume": 2287511}, "trend_line": 129.751086, "activity_lines": {"activity_5": 168.640576, "activity_10": 155.514038, "activity_20": 145.103798, "activity_30": 138.142283}, "trend_signal": 1, "fair_value": 89.3892, "relative_strength": 49.860702, "rate_of_change": 2.1652127346568553, "market_dynamics": 1.168451, "expectation": {"probability": 52.1983, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 181.989835, "high": 185.789631, "low": 176.990117, "close": 184.98967, "volume": 2355889}, "trend_line": 132.484266, "activity_lines": {"activity_5": 177.023444, "activity_10": 162.131851, "activity_20": 149.78568, "activity_30": 141.706062}, "trend_signal": 1, "fair_value": 89.988687, "relative_strength": 49.179587, "rate_of_change": 2.1064794787151184, "market_dynamics": 1.440385, "expectation": {"probability": 53.0037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 183.989731, "high": 199.768842, "low": 181.989832, "close": 191.989273, "volume": 3565113}, "trend_line": 134.984127, "activity_lines": {"activity_5": 184.506359, "activity_10": 169.276906, "activity_20": 154.804447, "activity_30": 145.545095}, "trend_signal": 1, "fair_value": 90.658675, "relative_strength": 52.230979, "rate_of_change": 1.8869116125834973, "market_dynamics": 1.473202, "expectation": {"probability": 54.0367, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 191.989273, "high": 192.879223, "low": 179.540972, "close": 181.489868, "volume": 770922}, "trend_line": 137.050678, "activity_lines": {"activity_5": 184.956336, "activity_10": 173.594848, "activity_20": 158.447101, "activity_30": 148.545466}, "trend_signal": 1, "fair_value": 91.325441, "relative_strength": 43.385684, "rate_of_change": 1.5309585252197868, "market_dynamics": 1.29844, "expectation": {"probability": 51.7048, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 181.489864, "high": 181.867849, "low": 158.291156, "close": 165.990723, "volume": 1631070}, "trend_line": 138.817246, "activity_lines": {"activity_5": 178.990002, "activity_10": 174.276628, "activity_20": 160.287474, "activity_30": 150.412565}, "trend_signal": 1, "fair_value": 91.892854, "relative_strength": 27.673058, "rate_of_change": 1.288988880449031, "market_dynamics": 1.029981, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 167.490645, "high": 181.879834, "low": 167.590646, "close": 175.990173, "volume": 1666043}, "trend_line": 140.800468, "activity_lines": {"activity_5": 177.156772, "activity_10": 176.167432, "activity_20": 162.825428, "activity_30": 152.810819}, "trend_signal": 1, "fair_value": 92.460284, "relative_strength": 35.947164, "rate_of_change": 1.428656782313621, "market_dynamics": 0.828761, "expectation": {"probability": 52.9751, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 179.489982, "high": 184.939675, "low": 166.990677, "close": 166.990677, "volume": 2282005}, "trend_line": 142.458709, "activity_lines": {"activity_5": 172.79035, "activity_10": 175.626554, "activity_20": 164.258682, "activity_30": 154.500509}, "trend_signal": 1, "fair_value": 92.947597, "relative_strength": 28.49522, "rate_of_change": 1.1777240683603438, "market_dynamics": 0.499781, "expectation": {"probability": 51.0543, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 173.99028, "high": 176.690127, "low": 157.99118, "close": 157.99118, "volume": 1092002}, "trend_line": 143.691974, "activity_lines": {"activity_5": 166.624029, "activity_10": 172.89489, "activity_20": 164.577712, "activity_30": 155.502604}, "trend_signal": 1, "fair_value": 93.383629, "relative_strength": 20.254252, "rate_of_change": 0.8656999692451156, "market_dynamics": 0.167371, "expectation": {"probability": 50.9172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 162.990891, "high": 173.740299, "low": 156.991226, "close": 171.490417, "volume": 889243}, "trend_line": 145.341882, "activity_lines": {"activity_5": 167.223994, "activity_10": 172.272196, "activity_20": 166.022869, "activity_30": 157.296052}, "trend_signal": 1, "fair_value": 93.919011, "relative_strength": 28.829174, "rate_of_change": 1.1482255786951683, "market_dynamics": 0.023735, "expectation": {"probability": 53.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 171.49042, "high": 172.990337, "low": 149.901626, "close": 150.991562, "volume": 1669712}, "trend_line": 146.200167, "activity_lines": {"activity_5": 161.657636, "activity_10": 167.763357, "activity_20": 165.287195, "activity_30": 157.660548}, "trend_signal": 1, "fair_value": 94.319785, "relative_strength": 20.744216, "rate_of_change": 0.5905283378675358, "market_dynamics": -0.32989, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 147.491758, "high": 159.426085, "low": 131.992624, "close": 149.991623, "volume": 1998137}, "trend_line": 147.150114, "activity_lines": {"activity_5": 156.75791, "activity_10": 163.563591, "activity_20": 164.420577, "activity_30": 157.905158}, "trend_signal": 1, "fair_value": 94.707742, "relative_strength": 20.119273, "rate_of_change": 0.6497578077321956, "market_dynamics": -0.606496, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 154.491373, "high": 162.219946, "low": 153.641415, "close": 158.991119, "volume": 962703}, "trend_line": 148.5917, "activity_lines": {"activity_5": 156.591252, "activity_10": 161.600064, "activity_20": 164.401531, "activity_30": 158.669094}, "trend_signal": 1, "fair_value": 95.111735, "relative_strength": 21.370397, "rate_of_change": 0.9796703249580907, "market_dynamics": -0.718491, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 158.991119, "high": 164.990784, "low": 157.991175, "close": 162.490921, "volume": 663194}, "trend_line": 150.241607, "activity_lines": {"activity_5": 158.124499, "activity_10": 160.745566, "activity_20": 164.644374, "activity_30": 159.565818}, "trend_signal": 1, "fair_value": 95.560591, "relative_strength": 20.862578, "rate_of_change": 1.1103628264566492, "market_dynamics": -0.89885, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 163.490862, "high": 190.274383, "low": 164.390806, "close": 186.989563, "volume": 1474483}, "trend_line": 152.708137, "activity_lines": {"activity_5": 167.523978, "activity_10": 164.8817, "activity_20": 167.120427, "activity_30": 161.936654}, "trend_signal": 1, "fair_value": 96.169694, "relative_strength": 34.64183, "rate_of_change": 1.6417090107402845, "market_dynamics": -0.769472, "expectation": {"probability": 54.0527, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 186.989561, "high": 188.989451, "low": 179.169993, "close": 183.989731, "volume": 562707}, "trend_line": 155.091337, "activity_lines": {"activity_5": 174.890235, "activity_10": 168.372416, "activity_20": 169.070319, "activity_30": 163.954821}, "trend_signal": 1, "fair_value": 96.865301, "relative_strength": 31.591867, "rate_of_change": 1.5606241074108687, "market_dynamics": -0.679258, "expectation": {"probability": 56.5831, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.989726, "high": 191.989284, "low": 181.349874, "close": 189.989395, "volume": 1436535}, "trend_line": 157.291215, "activity_lines": {"activity_5": 182.056503, "activity_10": 172.626724, "activity_20": 171.346383, "activity_30": 166.206308}, "trend_signal": 1, "fair_value": 97.605775, "relative_strength": 32.32242, "rate_of_change": 1.4184402833537917, "market_dynamics": -0.470299, "expectation": {"probability": 54.4758, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 189.989392, "high": 208.908331, "low": 190.989336, "close": 199.988831, "volume": 1877709}, "trend_line": 160.191053, "activity_lines": {"activity_5": 189.889398, "activity_10": 178.444581, "activity_20": 174.29979, "activity_30": 168.960993}, "trend_signal": 1, "fair_value": 98.400737, "relative_strength": 37.041336, "rate_of_change": 1.8436109098655107, "market_dynamics": -0.116635, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 199.988837, "high": 209.988279, "low": 199.988837, "close": 202.988663, "volume": 734201}, "trend_line": 162.807573, "activity_lines": {"activity_5": 195.989057, "activity_10": 184.207896, "activity_20": 177.236531, "activity_30": 171.72213}, "trend_signal": 1, "fair_value": 99.221336, "relative_strength": 36.537829, "rate_of_change": 1.6333746179944142, "market_dynamics": 0.062165, "expectation": {"probability": 55.0355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 202.988657, "high": 216.182927, "low": 201.868725, "close": 211.48819, "volume": 2106042}, "trend_line": 165.740743, "activity_lines": {"activity_5": 202.222041, "activity_10": 190.698442, "activity_20": 180.678005, "activity_30": 174.862815}, "trend_signal": 1, "fair_value": 100.073991, "relative_strength": 39.419591, "rate_of_change": 1.8016176679938705, "market_dynamics": 0.526265, "expectation": {"probability": 55.5188, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 211.488187, "high": 213.988047, "low": 192.989222, "close": 193.989166, "volume": 718334}, "trend_line": 167.423982, "activity_lines": {"activity_5": 200.988776, "activity_10": 193.280116, "activity_20": 182.220776, "activity_30": 176.685293}, "trend_signal": 1, "fair_value": 100.836901, "relative_strength": 26.352083, "rate_of_change": 1.0155855280556971, "market_dynamics": 0.601812, "expectation": {"probability": 54.1331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 193.989166, "high": 200.0, "low": 191.325317, "close": 197.0, "volume": 478153}, "trend_line": 169.057591, "activity_lines": {"activity_5": 200.092493, "activity_10": 195.62744, "activity_20": 183.974107, "activity_30": 178.593424}, "trend_signal": 1, "fair_value": 101.64154, "relative_strength": 28.07075, "rate_of_change": 0.9757317801699442, "market_dynamics": 0.582779, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 197.0, "high": 199.994003, "low": 192.0, "close": 195.5, "volume": 799678}, "trend_line": 170.774525, "activity_lines": {"activity_5": 198.228836, "activity_10": 196.847338, "activity_20": 185.517866, "activity_30": 180.299386}, "trend_signal": 1, "fair_value": 102.426951, "relative_strength": 25.433043, "rate_of_change": 1.0155911898685512, "market_dynamics": 0.591137, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 195.5, "high": 197.0, "low": 193.175003, "close": 196.0, "volume": 964247}, "trend_line": 172.591456, "activity_lines": {"activity_5": 196.831101, "activity_10": 197.494348, "activity_20": 187.059194, "activity_30": 181.926836}, "trend_signal": 1, "fair_value": 103.20587, "relative_strength": 24.069477, "rate_of_change": 1.0639356192031466, "market_dynamics": 0.339156, "expectation": {"probability": 55.1615, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.0, "high": 202.0, "low": 195.197998, "close": 197.5, "volume": 570604}, "trend_line": 174.625043, "activity_lines": {"activity_5": 196.399278, "activity_10": 197.804829, "activity_20": 188.72428, "activity_30": 183.533838}, "trend_signal": 1, "fair_value": 103.959153, "relative_strength": 22.106056, "rate_of_change": 1.178266321595903, "market_dynamics": 0.379683, "expectation": {"probability": 55.6162, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 197.5, "high": 200.0, "low": 170.0, "close": 186.5, "volume": 3298591}, "trend_line": 176.42529, "activity_lines": {"activity_5": 193.233333, "activity_10": 195.924212, "activity_20": 189.265509, "activity_30": 184.299965}, "trend_signal": 1, "fair_value": 104.593853, "relative_strength": 13.877023, "rate_of_change": 1.0309214354781775, "market_dynamics": 0.417667, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 189.875, "high": 189.899994, "low": 179.091003, "close": 180.0, "volume": 1884861}, "trend_line": 178.017203, "activity_lines": {"activity_5": 188.4, "activity_10": 192.816134, "activity_20": 189.090027, "activity_30": 184.530591}, "trend_signal": 1, "fair_value": 105.183682, "relative_strength": 7.758495, "rate_of_change": 0.9023156487372107, "market_dynamics": 0.261376, "expectation": {"probability": 54.0594, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 180.0, "high": 179.955002, "low": 174.0, "close": 176.0, "volume": 1050995}, "trend_line": 179.334124, "activity_lines": {"activity_5": 183.366667, "activity_10": 189.16241, "activity_20": 188.514499, "activity_30": 184.400449}, "trend_signal": 1, "fair_value": 105.754279, "relative_strength": 5.346741, "rate_of_change": 0.73977176239535, "market_dynamics": -0.025036, "expectation": {"probability": 52.2537, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 176.0, "high": 187.899994, "low": 175.445007, "close": 184.5, "volume": 1976266}, "trend_line": 180.851049, "activity_lines": {"activity_5": 182.466667, "activity_10": 187.4903, "activity_20": 188.705592, "activity_30": 184.733731}, "trend_signal": 1, "fair_value": 106.388978, "relative_strength": 9.417618, "rate_of_change": 0.8458652297540352, "market_dynamics": -0.292472, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 184.5, "high": 193.0, "low": 184.199997, "close": 186.5, "volume": 2348767}, "trend_line": 181.643019, "activity_lines": {"activity_5": 183.0, "activity_10": 186.517985, "activity_20": 188.960929, "activity_30": 185.09818}, "trend_signal": 1, "fair_value": 107.020473, "relative_strength": 9.366043, "rate_of_change": 0.4379128594382776, "market_dynamics": -0.54464, "expectation": {"probability": 55.3761, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 186.5, "high": 187.479996, "low": 177.0, "close": 178.0, "volume": 676177}, "trend_line": 181.643351, "activity_lines": {"activity_5": 181.433333, "activity_10": 184.454545, "activity_20": 188.335269, "activity_30": 184.863146}, "trend_signal": 0, "fair_value": 107.594277, "relative_strength": 1.858459, "rate_of_change": 0.0001827760856507291, "market_dynamics": -0.807666, "expectation": {"probability": 51.0349, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.5, "high": 179.0, "low": 176.0, "close": 178.5, "volume": 329222}, "trend_line": 181.493692, "activity_lines": {"activity_5": 180.6, "activity_10": 182.772727, "activity_20": 187.628615, "activity_30": 184.660349}, "trend_signal": 0, "fair_value": 108.18731, "relative_strength": 3.120849, "rate_of_change": -0.08239167532203563, "market_dynamics": -0.909, "expectation": {"probability": 52.3977, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.5, "high": 190.199997, "low": 176.0, "close": 187.0, "volume": 2218251}, "trend_line": 181.560703, "activity_lines": {"activity_5": 182.7, "activity_10": 182.972727, "activity_20": 187.595731, "activity_30": 185.015595}, "trend_signal": 1, "fair_value": 108.831624, "relative_strength": 7.238883, "rate_of_change": 0.0369219443725788, "market_dynamics": -0.87078, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 193.0, "high": 205.0, "low": 184.360001, "close": 203.0, "volume": 2711167}, "trend_line": 181.927727, "activity_lines": {"activity_5": 189.4, "activity_10": 186.236364, "activity_20": 188.953282, "activity_30": 186.398776}, "trend_signal": 1, "fair_value": 109.581708, "relative_strength": 14.636566, "rate_of_change": 0.2021494706373851, "market_dynamics": -0.713359, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 204.0, "high": 234.5, "low": 204.960007, "close": 230.5, "volume": 2858901}, "trend_line": 183.561398, "activity_lines": {"activity_5": 204.033333, "activity_10": 194.372727, "activity_20": 192.736979, "activity_30": 189.532471}, "trend_signal": 1, "fair_value": 110.527301, "relative_strength": 29.67581, "rate_of_change": 0.8979780195901599, "market_dynamics": -0.137929, "expectation": {"probability": 57.1312, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 229.5, "high": 229.020004, "low": 198.0, "close": 221.0, "volume": 1437796}, "trend_line": 185.39504, "activity_lines": {"activity_5": 212.566667, "activity_10": 200.181818, "activity_20": 195.408722, "activity_30": 191.947864}, "trend_signal": 1, "fair_value": 111.517751, "relative_strength": 22.173959, "rate_of_change": 0.9989257109493128, "market_dynamics": 0.312676, "expectation": {"probability": 54.9746, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.0, "high": 234.0, "low": 220.0, "close": 232.0, "volume": 1011855}, "trend_line": 187.262035, "activity_lines": {"activity_5": 221.9, "activity_10": 207.363636, "activity_20": 198.951845, "activity_30": 194.954636}, "trend_signal": 1, "fair_value": 112.527438, "relative_strength": 24.14145, "rate_of_change": 1.0070361105669294, "market_dynamics": 0.634568, "expectation": {"probability": 56.0876, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 232.0, "high": 235.0, "low": 225.0, "close": 228.0, "volume": 1286957}, "trend_line": 189.295679, "activity_lines": {"activity_5": 226.333333, "activity_10": 212.872727, "activity_20": 201.913964, "activity_30": 197.582892}, "trend_signal": 1, "fair_value": 113.505076, "relative_strength": 21.573423, "rate_of_change": 1.0859884119063479, "market_dynamics": 0.782994, "expectation": {"probability": 55.0669, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 227.5, "high": 228.996002, "low": 217.0, "close": 219.5, "volume": 1067082}, "trend_line": 191.345973, "activity_lines": {"activity_5": 225.2, "activity_10": 215.890909, "activity_20": 203.933174, "activity_30": 199.531558}, "trend_signal": 1, "fair_value": 114.418612, "relative_strength": 16.97731, "rate_of_change": 1.0831171693042076, "market_dynamics": 0.628369, "expectation": {"probability": 54.5248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 219.5, "high": 232.800003, "low": 219.449997, "close": 225.0, "volume": 497020}, "trend_line": 193.129625, "activity_lines": {"activity_5": 224.8, "activity_10": 219.272727, "activity_20": 206.397567, "activity_30": 201.702785}, "trend_signal": 1, "fair_value": 115.373814, "relative_strength": 15.227204, "rate_of_change": 0.9321607202049754, "market_dynamics": 0.620542, "expectation": {"probability": 55.3475, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 225.0, "high": 240.0, "low": 224.0, "close": 235.0, "volume": 770461}, "trend_line": 195.929907, "activity_lines": {"activity_5": 228.1, "activity_10": 223.772727, "activity_20": 209.75, "activity_30": 204.4041}, "trend_signal": 1, "fair_value": 116.386709, "relative_strength": 18.452284, "rate_of_change": 1.44994948341042, "market_dynamics": 0.624, "expectation": {"probability": 55.7617, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 242.5, "high": 247.399994, "low": 235.335999, "close": 237.5, "volume": 1441680}, "trend_line": 198.846853, "activity_lines": {"activity_5": 231.3, "activity_10": 227.690909, "activity_20": 213.145238, "activity_30": 207.086041}, "trend_signal": 1, "fair_value": 117.377175, "relative_strength": 19.105891, "rate_of_change": 1.4887701651387117, "market_dynamics": 0.682955, "expectation": {"probability": 56.5649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 237.5, "high": 245.0, "low": 237.0, "close": 242.0, "volume": 805369}, "trend_line": 201.613815, "activity_lines": {"activity_5": 235.633333, "activity_10": 231.354545, "activity_20": 216.77619, "activity_30": 209.870115}, "trend_signal": 1, "fair_value": 118.412509, "relative_strength": 20.360446, "rate_of_change": 1.3915040435666226, "market_dynamics": 0.765438, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 242.0, "high": 268.0, "low": 238.0, "close": 253.0, "volume": 2463613}, "trend_line": 204.630785, "activity_lines": {"activity_5": 242.7, "activity_10": 236.018182, "activity_20": 221.233333, "activity_30": 213.185353}, "trend_signal": 1, "fair_value": 119.511947, "relative_strength": 26.911234, "rate_of_change": 1.4964103526338286, "market_dynamics": 0.970187, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 253.0, "high": 252.0, "low": 240.0, "close": 243.5, "volume": 1621357}, "trend_line": 206.514466, "activity_lines": {"activity_5": 244.366667, "activity_10": 238.045455, "activity_20": 224.514286, "activity_30": 215.693044}, "trend_signal": 1, "fair_value": 120.576125, "relative_strength": 19.033153, "rate_of_change": 0.9205266939673792, "market_dynamics": 1.013131, "expectation": {"probability": 56.1097, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 243.5, "high": 245.0, "low": 221.0, "close": 220.5, "volume": 807447}, "trend_line": 207.731475, "activity_lines": {"activity_5": 237.133333, "activity_10": 235.654545, "activity_20": 225.385714, "activity_30": 216.595337}, "trend_signal": 1, "fair_value": 121.486458, "relative_strength": 7.816852, "rate_of_change": 0.5893093222825321, "market_dynamics": 0.726557, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 220.5, "high": 234.888, "low": 213.0, "close": 231.0, "volume": 1315807}, "trend_line": 209.098495, "activity_lines": {"activity_5": 234.366667, "activity_10": 235.181818, "activity_20": 227.095238, "activity_30": 218.096532}, "trend_signal": 1, "fair_value": 122.448075, "relative_strength": 12.395837, "rate_of_change": 0.6580707136460784, "market_dynamics": 0.533753, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 231.0, "high": 231.953995, "low": 215.039993, "close": 221.5, "volume": 836093}, "trend_line": 209.815534, "activity_lines": {"activity_5": 228.866667, "activity_10": 233.0, "activity_20": 227.657143, "activity_30": 218.896629}, "trend_signal": 1, "fair_value": 123.38725, "relative_strength": 4.503357, "rate_of_change": 0.34291925439252907, "market_dynamics": -0.002196, "expectation": {"probability": 58.8924, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 221.5, "high": 227.824997, "low": 218.0, "close": 221.5, "volume": 258979}, "trend_line": 210.432579, "activity_lines": {"activity_5": 224.733333, "activity_10": 230.936364, "activity_20": 228.002381, "activity_30": 219.650466}, "trend_signal": 1, "fair_value": 124.345654, "relative_strength": 4.204593, "rate_of_change": 0.2940892832081681, "market_dynamics": -0.499347, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 221.5, "high": 224.0, "low": 216.0, "close": 221.5, "volume": 275779}, "trend_line": 210.766306, "activity_lines": {"activity_5": 222.7, "activity_10": 228.836364, "activity_20": 228.171429, "activity_30": 220.364493}, "trend_signal": 1, "fair_value": 125.265601, "relative_strength": 2.842679, "rate_of_change": 0.15859093757529907, "market_dynamics": -0.700637, "expectation": {"probability": 57.4583, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 221.5, "high": 235.0, "low": 220.854996, "close": 222.0, "volume": 950304}, "trend_line": 211.7, "activity_lines": {"activity_5": 222.3, "activity_10": 226.890909, "activity_20": 228.221429, "activity_30": 221.089247}, "trend_signal": 1, "fair_value": 126.188754, "relative_strength": 0.85361, "rate_of_change": 0.4429996509973481, "market_dynamics": -0.90042, "expectation": {"probability": 57.102, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.5, "high": 232.0, "low": 223.259995, "close": 228.5, "volume": 941655}, "trend_line": 212.75, "activity_lines": {"activity_5": 223.966667, "activity_10": 226.363636, "activity_20": 228.680952, "activity_30": 222.173118}, "trend_signal": 1, "fair_value": 127.159983, "relative_strength": 2.394848, "rate_of_change": 0.4959848842701991, "market_dynamics": -0.844173, "expectation": {"probability": 57.4973, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.5, "high": 255.0, "low": 222.0, "close": 253.0, "volume": 1568900}, "trend_line": 214.666667, "activity_lines": {"activity_5": 233.966667, "activity_10": 230.454545, "activity_20": 231.235714, "activity_30": 224.769892}, "trend_signal": 1, "fair_value": 128.294672, "relative_strength": 13.997863, "rate_of_change": 0.9009010575793137, "market_dynamics": -0.489175, "expectation": {"probability": 57.9593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 253.0, "high": 268.0, "low": 251.0, "close": 261.5, "volume": 1696798}, "trend_line": 216.85, "activity_lines": {"activity_5": 244.7, "activity_10": 235.890909, "activity_20": 234.285714, "activity_30": 227.791398}, "trend_signal": 1, "fair_value": 129.480643, "relative_strength": 16.445945, "rate_of_change": 1.0170805884827963, "market_dynamics": -0.092817, "expectation": {"probability": 58.4114, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 260.5, "high": 263.0, "low": 252.0, "close": 257.5, "volume": 1549196}, "trend_line": 218.85, "activity_lines": {"activity_5": 251.433333, "activity_10": 240.445455, "activity_20": 236.67619, "activity_30": 230.413978}, "trend_signal": 1, "fair_value": 130.647383, "relative_strength": 12.694823, "rate_of_change": 0.9222965183306434, "market_dynamics": 0.211599, "expectation": {"probability": 55.3735, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 257.5, "high": 272.0, "low": 258.980011, "close": 271.5, "volume": 767420}, "trend_line": 221.683333, "activity_lines": {"activity_5": 260.433333, "activity_10": 247.290909, "activity_20": 240.271429, "activity_30": 233.810753}, "trend_signal": 1, "fair_value": 131.91989, "relative_strength": 17.539864, "rate_of_change": 1.2946461046378845, "market_dynamics": 0.466013, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 271.5, "high": 278.0, "low": 264.220001, "close": 266.5, "volume": 1049516}, "trend_line": 224.566667, "activity_lines": {"activity_5": 264.466667, "activity_10": 252.3, "activity_20": 243.15, "activity_30": 236.702151}, "trend_signal": 1, "fair_value": 133.160346, "relative_strength": 12.389925, "rate_of_change": 1.300654388843924, "market_dynamics": 0.495231, "expectation": {"probability": 55.4446, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 266.5, "high": 276.0, "low": 265.0, "close": 273.5, "volume": 2195277}, "trend_line": 227.816667, "activity_lines": {"activity_5": 268.3, "activity_10": 257.936364, "activity_20": 246.530952, "activity_30": 239.85914}, "trend_signal": 1, "fair_value": 134.439264, "relative_strength": 12.370826, "rate_of_change": 1.447231703358718, "market_dynamics": 0.61606, "expectation": {"probability": 56.5713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 273.5, "high": 272.059998, "low": 250.251007, "close": 251.5, "volume": 1638509}, "trend_line": 230.05, "activity_lines": {"activity_5": 263.433333, "activity_10": 258.627273, "activity_20": 247.6, "activity_30": 241.387097}, "trend_signal": 1, "fair_value": 135.564338, "relative_strength": 9.225898, "rate_of_change": 0.9803202853459427, "market_dynamics": 0.616893, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.5, "high": 255.0, "low": 225.0, "close": 228.0, "volume": 1053691}, "trend_line": 231.433333, "activity_lines": {"activity_5": 251.4, "activity_10": 254.5, "activity_20": 246.278571, "activity_30": 241.254839}, "trend_signal": 1, "fair_value": 136.554794, "relative_strength": -0.996839, "rate_of_change": 0.6013184090415098, "market_dynamics": 0.398517, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 228.0, "high": 230.0, "low": 185.112, "close": 192.0, "volume": 2537658}, "trend_line": 231.9, "activity_lines": {"activity_5": 229.333333, "activity_10": 243.709091, "activity_20": 241.514286, "activity_30": 238.710753}, "trend_signal": 0, "fair_value": 137.317685, "relative_strength": -13.826797, "rate_of_change": 0.20164208584422064, "market_dynamics": 0.046285, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 191.0, "high": 198.0, "low": 173.5, "close": 185.0, "volume": 2931560}, "trend_line": 232.116667, "activity_lines": {"activity_5": 210.233333, "activity_10": 232.190909, "activity_20": 236.288095, "activity_30": 235.684946}, "trend_signal": 0, "fair_value": 138.038909, "relative_strength": -17.289427, "rate_of_change": 0.09343122035360114, "market_dynamics": -0.482418, "expectation": {"probability": 45.5112, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 186.0, "high": 195.0, "low": 182.0, "close": 187.0, "volume": 2064751}, "trend_line": 232.116667, "activity_lines": {"activity_5": 197.233333, "activity_10": 221.827273, "activity_20": 231.502381, "activity_30": 232.774194}, "trend_signal": 0, "fair_value": 138.776159, "relative_strength": -20.094972, "rate_of_change": 0.0, "market_dynamics": -0.875306, "expectation": {"probability": 55.398, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.5, "high": 210.0, "low": 185.0, "close": 207.5, "volume": 2031514}, "trend_line": 232.266667, "activity_lines": {"activity_5": 196.833333, "activity_10": 216.390909, "activity_20": 228.930952, "activity_30": 231.186022}, "trend_signal": 0, "fair_value": 139.651228, "relative_strength": -12.764192, "rate_of_change": 0.06462267528596112, "market_dynamics": -0.977765, "expectation": {"probability": 57.9805, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 209.0, "high": 226.850006, "low": 191.0, "close": 225.0, "volume": 6569707}, "trend_line": 232.083333, "activity_lines": {"activity_5": 205.2, "activity_10": 215.118182, "activity_20": 228.242857, "activity_30": 230.717204}, "trend_signal": 0, "fair_value": 140.644885, "relative_strength": -6.153166, "rate_of_change": -0.07893254868121136, "market_dynamics": -0.794087, "expectation": {"probability": 60.7527, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 224.5, "high": 252.5, "low": 222.0, "close": 227.0, "volume": 2186641}, "trend_line": 232.283333, "activity_lines": {"activity_5": 214.433333, "activity_10": 214.8, "activity_20": 227.833333, "activity_30": 230.389247}, "trend_signal": 0, "fair_value": 141.648159, "relative_strength": -2.900048, "rate_of_change": 0.08617594267313827, "market_dynamics": -0.682583, "expectation": {"probability": 61.4561, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 224.5, "high": 238.0, "low": 212.0, "close": 233.5, "volume": 1101725}, "trend_line": 232.333333, "activity_lines": {"activity_5": 223.5, "activity_10": 216.472727, "activity_20": 228.011905, "activity_30": 230.467742}, "trend_signal": 0, "fair_value": 142.699508, "relative_strength": -0.039575, "rate_of_change": 0.021525435920971295, "market_dynamics": -0.596862, "expectation": {"probability": 60.022, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 233.5, "high": 264.850006, "low": 230.0, "close": 259.0, "volume": 1520810}, "trend_line": 233.366667, "activity_lines": {"activity_5": 237.833333, "activity_10": 223.381818, "activity_20": 230.607143, "activity_30": 232.188172}, "trend_signal": 0, "fair_value": 143.917524, "relative_strength": 11.930939, "rate_of_change": 0.444763558744279, "market_dynamics": -0.420666, "expectation": {"probability": 59.7882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.0, "high": 265.0, "low": 240.0, "close": 243.5, "volume": 1457219}, "trend_line": 234.166667, "activity_lines": {"activity_5": 242.2, "activity_10": 227.736364, "activity_20": 231.547619, "activity_30": 232.841935}, "trend_signal": 0, "fair_value": 145.045795, "relative_strength": 5.441532, "rate_of_change": 0.3428081697717279, "market_dynamics": -0.436791, "expectation": {"probability": 58.5818, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.5, "high": 260.0, "low": 242.0, "close": 255.0, "volume": 1680366}, "trend_line": 235.166667, "activity_lines": {"activity_5": 248.0, "activity_10": 234.327273, "activity_20": 233.478571, "activity_30": 234.186022}, "trend_signal": 0, "fair_value": 146.250988, "relative_strength": 7.43338, "rate_of_change": 0.4270462627373007, "market_dynamics": -0.287511, "expectation": {"probability": 59.4781, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 255.0, "high": 267.0, "low": 248.0, "close": 263.5, "volume": 828207}, "trend_line": 236.116667, "activity_lines": {"activity_5": 254.633333, "activity_10": 241.972727, "activity_20": 236.059524, "activity_30": 236.013978}, "trend_signal": 0, "fair_value": 147.519001, "relative_strength": 11.416953, "rate_of_change": 0.4039688158696475, "market_dynamics": -0.027104, "expectation": {"probability": 59.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6caac26f-b696-493d-ad49-f0c21ae7807f/", "share_image": "https://sharemaestro.com/terminal/6caac26f-b696-493d-ad49-f0c21ae7807f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}