{"ticker": {"uuid": "6cab47da-1e15-4175-8710-5a567b95cdab", "symbol": "5840", "name": "Nippon Souken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5840 fell 50.00%, moving from 1,010.00 to 505.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -60.10 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Next-week expectancy is negative at 4.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "505.00"}, {"label": "12-Week Change", "value": "-50.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 4.60%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.10"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 909.0, "activity_lines": {"activity_5": 505.0, "activity_10": 596.818182, "activity_20": 757.5, "activity_30": 830.806452}, "trend_signal": 0, "fair_value": 980.008832, "relative_strength": -60.096305, "rate_of_change": -1.8181817828328328, "market_dynamics": -1.104325, "expectation": {"probability": 4.5952, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": null}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 10000}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.119614, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.101783, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.084097, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.066547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.070494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.069975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 20000}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.063006, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.055767, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.048751, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.041932, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 995.055725, "activity_lines": {"activity_5": 995.055725, "activity_10": 995.055725, "activity_20": 995.055725, "activity_30": 995.055725}, "trend_signal": 0, "fair_value": 995.055725, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.097214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 985.203674, "close": 985.203674, "volume": 800}, "trend_line": 994.727323, "activity_lines": {"activity_5": 991.771708, "activity_10": 993.264443, "activity_20": 994.117434, "activity_30": 994.420109}, "trend_signal": 0, "fair_value": 994.850474, "relative_strength": null, "rate_of_change": -0.033003377775661404, "market_dynamics": -0.370082, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 994.398922, "activity_lines": {"activity_5": 989.144494, "activity_10": 991.652289, "activity_20": 993.226058, "activity_30": 993.80568}, "trend_signal": 0, "fair_value": 994.6536, "relative_strength": null, "rate_of_change": -0.03301417307102414, "market_dynamics": -0.650175, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 994.07052, "activity_lines": {"activity_5": 987.174084, "activity_10": 990.219264, "activity_20": 992.381597, "activity_30": 993.212438}, "trend_signal": 0, "fair_value": 994.464602, "relative_strength": null, "rate_of_change": -0.03302517659004288, "market_dynamics": -0.92336, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 993.742118, "activity_lines": {"activity_5": 985.860477, "activity_10": 988.965366, "activity_20": 991.58405, "activity_30": 992.640383}, "trend_signal": 0, "fair_value": 994.283015, "relative_strength": null, "rate_of_change": -0.03303608681605232, "market_dynamics": -1.177157, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 500}, "trend_line": 993.413717, "activity_lines": {"activity_5": 985.203674, "activity_10": 987.890597, "activity_20": 990.833417, "activity_30": 992.089516}, "trend_signal": 0, "fair_value": 994.108412, "relative_strength": -6.399223, "rate_of_change": -0.03304690362333876, "market_dynamics": -1.140638, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 993.085315, "activity_lines": {"activity_5": 985.203674, "activity_10": 986.994956, "activity_20": 990.1297, "activity_30": 991.559836}, "trend_signal": 0, "fair_value": 993.940398, "relative_strength": -1.582365, "rate_of_change": -0.03305792887496265, "market_dynamics": -1.091812, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 992.756913, "activity_lines": {"activity_5": 985.203674, "activity_10": 986.278443, "activity_20": 989.472896, "activity_30": 991.051343}, "trend_signal": 0, "fair_value": 993.778607, "relative_strength": 1.078829, "rate_of_change": -0.033068860755430945, "market_dynamics": -1.035684, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 992.428511, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.741059, "activity_20": 988.863007, "activity_30": 990.564037}, "trend_signal": 0, "fair_value": 993.622699, "relative_strength": -6.616608, "rate_of_change": -0.03307979986839905, "market_dynamics": -0.985038, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 992.10011, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.382802, "activity_20": 988.300033, "activity_30": 990.097919}, "trend_signal": 0, "fair_value": 993.47236, "relative_strength": -6.977391, "rate_of_change": -0.03309064545808734, "market_dynamics": -0.936623, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 800}, "trend_line": 991.771708, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 987.783973, "activity_30": 989.652987}, "trend_signal": 0, "fair_value": 993.327295, "relative_strength": -7.341621, "rate_of_change": -0.033101699787129624, "market_dynamics": -0.806106, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 991.443306, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 987.314828, "activity_30": 989.229243}, "trend_signal": 0, "fair_value": 993.187233, "relative_strength": -1.359284, "rate_of_change": -0.03311266064064642, "market_dynamics": -0.737128, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 991.114905, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 986.892597, "activity_30": 988.826686}, "trend_signal": 0, "fair_value": 993.051918, "relative_strength": -1.683483, "rate_of_change": -0.033123527892374036, "market_dynamics": -0.642547, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 990.786503, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 986.517281, "activity_30": 988.445317}, "trend_signal": 0, "fair_value": 992.921114, "relative_strength": -4.351739, "rate_of_change": -0.03313460410526091, "market_dynamics": -0.510099, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 600}, "trend_line": 990.458101, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 986.188879, "activity_30": 988.085134}, "trend_signal": 0, "fair_value": 992.794599, "relative_strength": -8.991754, "rate_of_change": -0.03314558676421359, "market_dynamics": -0.368623, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 990.1297, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 985.907392, "activity_30": 987.746139}, "trend_signal": 0, "fair_value": 992.672164, "relative_strength": -5.738907, "rate_of_change": -0.0331564757427431, "market_dynamics": -0.168952, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 989.801298, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 985.672819, "activity_30": 987.428331}, "trend_signal": 0, "fair_value": 992.553617, "relative_strength": -7.659565, "rate_of_change": -0.03316757390470994, "market_dynamics": -0.002716, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 985.203674, "high": 985.203674, "low": 985.203674, "close": 985.203674, "volume": 0}, "trend_line": 989.472896, "activity_lines": {"activity_5": 985.203674, "activity_10": 985.203674, "activity_20": 985.485161, "activity_30": 987.13171}, "trend_signal": 0, "fair_value": 992.438774, "relative_strength": -5.739967, "rate_of_change": -0.03317857843423264, "market_dynamics": 0.114979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 985.203674, "high": 995.055725, "low": 985.203674, "close": 995.055725, "volume": 400}, "trend_line": 989.472896, "activity_lines": {"activity_5": 988.487691, "activity_10": 986.994956, "activity_20": 986.282708, "activity_30": 987.491892}, "trend_signal": 0, "fair_value": 992.479035, "relative_strength": -1.702741, "rate_of_change": 0.0, "market_dynamics": 0.296577, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 989.472896, "activity_lines": {"activity_5": 991.114905, "activity_10": 988.60711, "activity_20": 987.080255, "activity_30": 987.852075}, "trend_signal": 0, "fair_value": 992.518076, "relative_strength": -1.710078, "rate_of_change": 0.0, "market_dynamics": 0.461343, "expectation": {"probability": 6.4615, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 989.472896, "activity_lines": {"activity_5": 993.085315, "activity_10": 990.040135, "activity_20": 987.877802, "activity_30": 988.212257}, "trend_signal": 0, "fair_value": 992.555951, "relative_strength": -4.941495, "rate_of_change": 0.0, "market_dynamics": 0.626191, "expectation": {"probability": 5.9829, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 989.472896, "activity_lines": {"activity_5": 994.398922, "activity_10": 991.294033, "activity_20": 988.675349, "activity_30": 988.57244}, "trend_signal": 0, "fair_value": 992.592712, "relative_strength": -2.558007, "rate_of_change": 0.0, "market_dynamics": 0.788659, "expectation": {"probability": 5.4974, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 995.055725, "high": 995.055725, "low": 995.055725, "close": 995.055725, "volume": 0}, "trend_line": 989.472896, "activity_lines": {"activity_5": 995.055725, "activity_10": 992.368802, "activity_20": 989.425982, "activity_30": 988.932622}, "trend_signal": 0, "fair_value": 992.628408, "relative_strength": -1.38571, "rate_of_change": 0.0, "market_dynamics": 0.784998, "expectation": {"probability": 5.0847, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 995.055725, "high": 1002.5, "low": 995.055725, "close": 1002.5, "volume": 400}, "trend_line": 989.721039, "activity_lines": {"activity_5": 997.53715, "activity_10": 994.617948, "activity_20": 990.838678, "activity_30": 989.773081}, "trend_signal": 1, "fair_value": 992.769431, "relative_strength": -0.194021, "rate_of_change": 0.02507830189216495, "market_dynamics": 0.850178, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 989.969181, "activity_lines": {"activity_5": 999.52229, "activity_10": 996.552614, "activity_20": 992.169011, "activity_30": 990.59753}, "trend_signal": 1, "fair_value": 992.906481, "relative_strength": -2.079637, "rate_of_change": 0.025071913218167916, "market_dynamics": 0.835771, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 990.217324, "activity_lines": {"activity_5": 1001.011145, "activity_10": 998.172803, "activity_20": 993.416981, "activity_30": 991.40597}, "trend_signal": 1, "fair_value": 993.039724, "relative_strength": -2.678865, "rate_of_change": 0.025065729798705076, "market_dynamics": 0.820079, "expectation": {"probability": 24.8447, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 990.465466, "activity_lines": {"activity_5": 1002.003715, "activity_10": 999.478512, "activity_20": 994.582587, "activity_30": 992.1984}, "trend_signal": 1, "fair_value": 993.169317, "relative_strength": -0.445753, "rate_of_change": 0.025059347477143296, "market_dynamics": 0.810054, "expectation": {"probability": 20.8333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 600}, "trend_line": 990.713609, "activity_lines": {"activity_5": 1002.5, "activity_10": 1000.469743, "activity_20": 995.66583, "activity_30": 992.974822}, "trend_signal": 1, "fair_value": 993.295408, "relative_strength": -4.00495, "rate_of_change": 0.025053170304074723, "market_dynamics": 0.83698, "expectation": {"probability": 17.9372, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 990.961751, "activity_lines": {"activity_5": 1002.5, "activity_10": 1001.146495, "activity_20": 996.666709, "activity_30": 993.735234}, "trend_signal": 1, "fair_value": 993.418135, "relative_strength": -2.73676, "rate_of_change": 0.025046794325405276, "market_dynamics": 0.834173, "expectation": {"probability": 15.748, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 991.209894, "activity_lines": {"activity_5": 1002.5, "activity_10": 1001.687897, "activity_20": 997.585224, "activity_30": 994.479637}, "trend_signal": 1, "fair_value": 993.537634, "relative_strength": -0.812855, "rate_of_change": 0.02504062338929907, "market_dynamics": 0.82795, "expectation": {"probability": 14.0351, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 991.458036, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.093949, "activity_20": 998.421377, "activity_30": 995.208031}, "trend_signal": 1, "fair_value": 993.654028, "relative_strength": 1.213781, "rate_of_change": 0.025034253744044027, "market_dynamics": 0.810508, "expectation": {"probability": 8.1301, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 992.03458, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.36465, "activity_20": 999.175166, "activity_30": 995.920416}, "trend_signal": 1, "fair_value": 993.767438, "relative_strength": -2.33995, "rate_of_change": 0.05815112481472817, "market_dynamics": 0.676543, "expectation": {"probability": 11.5274, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 900}, "trend_line": 992.611125, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 999.846591, "activity_30": 996.595605}, "trend_signal": 1, "fair_value": 993.877977, "relative_strength": -1.29132, "rate_of_change": 0.05811742973717812, "market_dynamics": 0.74076, "expectation": {"probability": 10.7239, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 993.187669, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1000.435653, "activity_30": 997.233597}, "trend_signal": 1, "fair_value": 993.985752, "relative_strength": 0.792342, "rate_of_change": 0.05808357225494653, "market_dynamics": 0.629589, "expectation": {"probability": 6.079, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 993.764213, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1000.942351, "activity_30": 997.834392}, "trend_signal": 1, "fair_value": 994.090866, "relative_strength": -0.12219, "rate_of_change": 0.058049854825575016, "market_dynamics": 0.484227, "expectation": {"probability": 9.1954, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 994.340757, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1001.366686, "activity_30": 998.397991}, "trend_signal": 1, "fair_value": 994.193417, "relative_strength": 0.806746, "rate_of_change": 0.0580161765193302, "market_dynamics": 0.322574, "expectation": {"probability": 5.1813, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 994.917301, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1001.708658, "activity_30": 998.924394}, "trend_signal": 1, "fair_value": 994.293496, "relative_strength": 5.044473, "rate_of_change": 0.05798253726814689, "market_dynamics": 0.1441, "expectation": {"probability": 4.8544, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 995.493846, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1001.968266, "activity_30": 999.4136}, "trend_signal": 1, "fair_value": 994.391192, "relative_strength": 5.642016, "rate_of_change": 0.05794903751502961, "market_dynamics": 0.030532, "expectation": {"probability": 4.5147, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 996.07039, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.145511, "activity_30": 999.86561}, "trend_signal": 1, "fair_value": 994.48659, "relative_strength": 5.063003, "rate_of_change": 0.05791537560142914, "market_dynamics": -0.044784, "expectation": {"probability": 3.9063, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 996.646934, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.287306, "activity_30": 1000.280424}, "trend_signal": 1, "fair_value": 994.579769, "relative_strength": 3.148096, "rate_of_change": 0.05788185310879612, "market_dynamics": -0.093295, "expectation": {"probability": 3.6585, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 997.223478, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.393653, "activity_30": 1000.658041}, "trend_signal": 1, "fair_value": 994.670806, "relative_strength": 4.511388, "rate_of_change": 0.05784836940059383, "market_dynamics": -0.126655, "expectation": {"probability": 3.4014, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 997.800022, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.464551, "activity_30": 1000.998462}, "trend_signal": 1, "fair_value": 994.759775, "relative_strength": 14.489787, "rate_of_change": 0.05781492440955272, "market_dynamics": -0.151067, "expectation": {"probability": 3.178, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 998.376567, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1001.301686}, "trend_signal": 1, "fair_value": 994.846743, "relative_strength": 14.756685, "rate_of_change": 0.0577816182890413, "market_dynamics": -0.174848, "expectation": {"probability": 2.9821, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 998.953111, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1001.567714}, "trend_signal": 1, "fair_value": 994.93178, "relative_strength": 10.808716, "rate_of_change": 0.05774815025281063, "market_dynamics": -0.200646, "expectation": {"probability": 2.809, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 600}, "trend_line": 999.529655, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1001.796546}, "trend_signal": 1, "fair_value": 995.014947, "relative_strength": 7.634812, "rate_of_change": 0.057714821011254906, "market_dynamics": -0.210264, "expectation": {"probability": 2.6549, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1000.106199, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1001.988181}, "trend_signal": 1, "fair_value": 995.096306, "relative_strength": 4.255366, "rate_of_change": 0.057681530219320896, "market_dynamics": -0.250709, "expectation": {"probability": 2.5168, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1000.682743, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.14262}, "trend_signal": 1, "fair_value": 995.175916, "relative_strength": 2.332575, "rate_of_change": 0.05764827781054606, "market_dynamics": -0.300478, "expectation": {"probability": 2.3923, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1001.259288, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.259862}, "trend_signal": 1, "fair_value": 995.253831, "relative_strength": 1.586607, "rate_of_change": 0.0576151636503249, "market_dynamics": -0.365745, "expectation": {"probability": 2.2796, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1001.50743, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.339908}, "trend_signal": 1, "fair_value": 995.330107, "relative_strength": 3.115102, "rate_of_change": 0.024782991076735945, "market_dynamics": -0.575944, "expectation": {"probability": 2.1771, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 1001.755573, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.403945}, "trend_signal": 1, "fair_value": 995.404793, "relative_strength": 0.888737, "rate_of_change": 0.024776950481538346, "market_dynamics": -0.569041, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.003715, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.451972}, "trend_signal": 1, "fair_value": 995.47794, "relative_strength": 1.423605, "rate_of_change": 0.024770713204710054, "market_dynamics": -0.689348, "expectation": {"probability": 1.9973, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.251858, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.483991}, "trend_signal": 1, "fair_value": 995.549593, "relative_strength": 1.111334, "rate_of_change": 0.024764678641926354, "market_dynamics": -0.787649, "expectation": {"probability": 1.9182, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.6198, "relative_strength": -0.410374, "rate_of_change": 0.024758447491950657, "market_dynamics": -0.850828, "expectation": {"probability": 2.356, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.688602, "relative_strength": -4.750513, "rate_of_change": 0.0, "market_dynamics": -0.895133, "expectation": {"probability": 2.3346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.756041, "relative_strength": -4.01477, "rate_of_change": 0.0, "market_dynamics": -0.896403, "expectation": {"probability": 2.2886, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.822158, "relative_strength": -3.529885, "rate_of_change": 0.0, "market_dynamics": -0.896393, "expectation": {"probability": 2.2444, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.886992, "relative_strength": -4.175263, "rate_of_change": 0.0, "market_dynamics": -0.896393, "expectation": {"probability": 2.2018, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 600}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 995.950578, "relative_strength": -7.826291, "rate_of_change": 0.0, "market_dynamics": -0.858862, "expectation": {"probability": 2.1609, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.012954, "relative_strength": -6.145797, "rate_of_change": 0.0, "market_dynamics": -0.844971, "expectation": {"probability": 2.1214, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.074152, "relative_strength": -8.156418, "rate_of_change": 0.0, "market_dynamics": -0.827054, "expectation": {"probability": 2.0833, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.134207, "relative_strength": -11.273472, "rate_of_change": 0.0, "market_dynamics": -0.805905, "expectation": {"probability": 2.0466, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.19315, "relative_strength": -9.578387, "rate_of_change": 0.0, "market_dynamics": -0.911398, "expectation": {"probability": 2.0112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 800}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.251011, "relative_strength": -9.623398, "rate_of_change": 0.0, "market_dynamics": -0.747089, "expectation": {"probability": 1.9769, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.30782, "relative_strength": -10.003065, "rate_of_change": 0.0, "market_dynamics": -0.714101, "expectation": {"probability": 1.9438, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.363605, "relative_strength": -13.227339, "rate_of_change": 0.0, "market_dynamics": -0.677513, "expectation": {"probability": 1.9118, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.418394, "relative_strength": -13.513416, "rate_of_change": 0.0, "market_dynamics": -0.646234, "expectation": {"probability": 1.8809, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.472214, "relative_strength": -13.933688, "rate_of_change": 0.0, "market_dynamics": -0.647546, "expectation": {"probability": 1.8509, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.525089, "relative_strength": -14.482834, "rate_of_change": 0.0, "market_dynamics": -0.626398, "expectation": {"probability": 1.8219, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.577045, "relative_strength": -18.360357, "rate_of_change": 0.0, "market_dynamics": -0.608499, "expectation": {"probability": 1.7937, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.628105, "relative_strength": -17.228964, "rate_of_change": 0.0, "market_dynamics": -0.593213, "expectation": {"probability": 1.7664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.678292, "relative_strength": -19.754224, "rate_of_change": 0.0, "market_dynamics": -0.688762, "expectation": {"probability": 1.74, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 500}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.727628, "relative_strength": -24.114118, "rate_of_change": 0.0, "market_dynamics": -0.552688, "expectation": {"probability": 1.7143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.776136, "relative_strength": -20.57343, "rate_of_change": 0.0, "market_dynamics": -0.541885, "expectation": {"probability": 1.6893, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.823835, "relative_strength": -20.374535, "rate_of_change": 0.0, "market_dynamics": -0.532351, "expectation": {"probability": 1.6651, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1002.5, "high": 1002.5, "low": 1002.5, "close": 1002.5, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1002.5, "activity_10": 1002.5, "activity_20": 1002.5, "activity_30": 1002.5}, "trend_signal": 0, "fair_value": 996.870745, "relative_strength": -17.165227, "rate_of_change": 0.0, "market_dynamics": -0.523898, "expectation": {"probability": 1.6416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1002.5, "high": 1010.0, "low": 1002.5, "close": 1010.0, "volume": 600}, "trend_line": 1002.75, "activity_lines": {"activity_5": 1005.0, "activity_10": 1003.863636, "activity_20": 1003.214286, "activity_30": 1002.983871}, "trend_signal": 1, "fair_value": 996.978362, "relative_strength": -18.864194, "rate_of_change": 0.024937655860349125, "market_dynamics": -0.198539, "expectation": {"probability": 1.5353, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1003.0, "activity_lines": {"activity_5": 1007.0, "activity_10": 1005.090909, "activity_20": 1003.892857, "activity_30": 1003.451613}, "trend_signal": 1, "fair_value": 997.084229, "relative_strength": -18.891309, "rate_of_change": 0.02493143854400399, "market_dynamics": 0.148878, "expectation": {"probability": 4.5531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1003.25, "activity_lines": {"activity_5": 1008.5, "activity_10": 1006.181818, "activity_20": 1004.535714, "activity_30": 1003.903226}, "trend_signal": 1, "fair_value": 997.188388, "relative_strength": -19.092282, "rate_of_change": 0.024925224327018942, "market_dynamics": 0.494366, "expectation": {"probability": 4.4739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1003.5, "activity_lines": {"activity_5": 1009.5, "activity_10": 1007.136364, "activity_20": 1005.142857, "activity_30": 1004.33871}, "trend_signal": 1, "fair_value": 997.290881, "relative_strength": -16.560261, "rate_of_change": 0.024919013207077, "market_dynamics": 0.836138, "expectation": {"probability": 4.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 500}, "trend_line": 1003.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1007.954545, "activity_20": 1005.714286, "activity_30": 1004.758065}, "trend_signal": 1, "fair_value": 997.391747, "relative_strength": -18.283719, "rate_of_change": 0.024912805181863475, "market_dynamics": 0.836138, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1004.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1008.636364, "activity_20": 1006.25, "activity_30": 1005.16129}, "trend_signal": 1, "fair_value": 997.491025, "relative_strength": -17.285876, "rate_of_change": 0.024906600249066, "market_dynamics": 0.825423, "expectation": {"probability": 4.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1004.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1009.181818, "activity_20": 1006.75, "activity_30": 1005.548387}, "trend_signal": 1, "fair_value": 997.588751, "relative_strength": -19.442727, "rate_of_change": 0.0249003984063745, "market_dynamics": 0.799663, "expectation": {"probability": 4.0571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1004.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1009.590909, "activity_20": 1007.214286, "activity_30": 1005.919355}, "trend_signal": 1, "fair_value": 997.684962, "relative_strength": -21.967632, "rate_of_change": 0.024894199651481205, "market_dynamics": 0.757861, "expectation": {"probability": 3.9648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1004.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1009.863636, "activity_20": 1007.642857, "activity_30": 1006.274194}, "trend_signal": 1, "fair_value": 997.779694, "relative_strength": -21.438556, "rate_of_change": 0.024888003982080638, "market_dynamics": 0.595585, "expectation": {"probability": 3.8765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 400}, "trend_line": 1005.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.035714, "activity_30": 1006.612903}, "trend_signal": 1, "fair_value": 997.872978, "relative_strength": -20.255944, "rate_of_change": 0.02488181139586962, "market_dynamics": 0.628534, "expectation": {"probability": 3.7921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1005.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.392857, "activity_30": 1006.935484}, "trend_signal": 1, "fair_value": 997.96485, "relative_strength": -21.162623, "rate_of_change": 0.02487562189054726, "market_dynamics": 0.547417, "expectation": {"probability": 3.7113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1005.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.714286, "activity_30": 1007.241935}, "trend_signal": 1, "fair_value": 998.05534, "relative_strength": -24.400094, "rate_of_change": 0.02486943546381497, "market_dynamics": 0.45535, "expectation": {"probability": 3.6339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1005.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.0, "activity_30": 1007.532258}, "trend_signal": 1, "fair_value": 998.144479, "relative_strength": -23.740402, "rate_of_change": 0.02486325211337643, "market_dynamics": 0.345769, "expectation": {"probability": 3.5597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 700}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.25, "activity_30": 1007.806452}, "trend_signal": 1, "fair_value": 998.232297, "relative_strength": -25.76243, "rate_of_change": 0.024857071836937607, "market_dynamics": 0.242991, "expectation": {"probability": 3.4884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1006.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.464286, "activity_30": 1008.064516}, "trend_signal": 1, "fair_value": 998.318825, "relative_strength": -20.858338, "rate_of_change": 0.024850894632206758, "market_dynamics": 0.114695, "expectation": {"probability": 3.4199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1006.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.642857, "activity_30": 1008.306452}, "trend_signal": 1, "fair_value": 998.404089, "relative_strength": -17.637402, "rate_of_change": 0.02484472049689441, "market_dynamics": 0.004062, "expectation": {"probability": 3.354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1006.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.785714, "activity_30": 1008.532258}, "trend_signal": 1, "fair_value": 998.488117, "relative_strength": -16.405339, "rate_of_change": 0.024838549428713365, "market_dynamics": -0.07732, "expectation": {"probability": 2.1535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 500}, "trend_line": 1007.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.892857, "activity_30": 1008.741935}, "trend_signal": 1, "fair_value": 998.570936, "relative_strength": -15.828179, "rate_of_change": 0.024832381425378695, "market_dynamics": -0.130961, "expectation": {"probability": 2.123, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1007.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.964286, "activity_30": 1008.935484}, "trend_signal": 1, "fair_value": 998.652573, "relative_strength": -14.654176, "rate_of_change": 0.024826216484607744, "market_dynamics": -0.159116, "expectation": {"probability": 2.0878, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1007.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.112903}, "trend_signal": 1, "fair_value": 998.733051, "relative_strength": -19.511238, "rate_of_change": 0.02482005460412013, "market_dynamics": -0.180733, "expectation": {"probability": 2.0537, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1007.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.274194}, "trend_signal": 1, "fair_value": 998.812395, "relative_strength": -20.846652, "rate_of_change": 0.024813895781637715, "market_dynamics": -0.201076, "expectation": {"probability": 2.0207, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1008.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.419355}, "trend_signal": 1, "fair_value": 998.89063, "relative_strength": -21.720504, "rate_of_change": 0.024807740014884644, "market_dynamics": -0.347845, "expectation": {"probability": 1.9888, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 600}, "trend_line": 1008.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.548387}, "trend_signal": 1, "fair_value": 998.967779, "relative_strength": -20.730369, "rate_of_change": 0.0248015873015873, "market_dynamics": -0.246115, "expectation": {"probability": 1.9578, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1008.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.66129}, "trend_signal": 1, "fair_value": 999.043863, "relative_strength": -24.050898, "rate_of_change": 0.024795437639474338, "market_dynamics": -0.281364, "expectation": {"probability": 1.9278, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1008.75, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.758065}, "trend_signal": 1, "fair_value": 999.118905, "relative_strength": -21.720215, "rate_of_change": 0.024789291026276646, "market_dynamics": -0.329344, "expectation": {"probability": 1.8987, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1009.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.83871}, "trend_signal": 1, "fair_value": 999.192926, "relative_strength": -23.331061, "rate_of_change": 0.024783147459727387, "market_dynamics": -0.398654, "expectation": {"probability": 1.8705, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 700}, "trend_line": 1009.25, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.903226}, "trend_signal": 1, "fair_value": 999.265947, "relative_strength": -26.022996, "rate_of_change": 0.024777006937561942, "market_dynamics": -0.50302, "expectation": {"probability": 1.8431, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 992.666667, "activity_lines": {"activity_5": 841.666667, "activity_10": 918.181818, "activity_20": 961.904762, "activity_30": 977.370968}, "trend_signal": 0, "fair_value": 995.948726, "relative_strength": -62.490063, "rate_of_change": -1.6431343076542024, "market_dynamics": -0.712826, "expectation": {"probability": 4.7134, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 976.083333, "activity_lines": {"activity_5": 707.0, "activity_10": 835.545455, "activity_20": 916.214286, "activity_30": 945.908602}, "trend_signal": 0, "fair_value": 992.675734, "relative_strength": -61.476689, "rate_of_change": -1.6705843513530532, "market_dynamics": -0.903932, "expectation": {"probability": 5.0319, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 959.5, "activity_lines": {"activity_5": 606.0, "activity_10": 762.090909, "activity_20": 872.928571, "activity_30": 915.516129}, "trend_signal": 0, "fair_value": 989.446094, "relative_strength": -63.634667, "rate_of_change": -1.6989669262183826, "market_dynamics": -1.061251, "expectation": {"probability": 4.9296, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 600}, "trend_line": 942.666667, "activity_lines": {"activity_5": 538.666667, "activity_10": 697.818182, "activity_20": 832.047619, "activity_30": 886.193548}, "trend_signal": 0, "fair_value": 986.258948, "relative_strength": -61.980669, "rate_of_change": -1.7543859301719686, "market_dynamics": -1.179486, "expectation": {"probability": 4.8128, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 925.833333, "activity_lines": {"activity_5": 505.0, "activity_10": 642.727273, "activity_20": 793.571429, "activity_30": 857.956989}, "trend_signal": 0, "fair_value": 983.113465, "relative_strength": -61.495851, "rate_of_change": -1.7857143558041948, "market_dynamics": -1.146995, "expectation": {"probability": 4.7015, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 505.0, "high": 505.0, "low": 505.0, "close": 505.0, "volume": 0}, "trend_line": 909.0, "activity_lines": {"activity_5": 505.0, "activity_10": 596.818182, "activity_20": 757.5, "activity_30": 830.806452}, "trend_signal": 0, "fair_value": 980.008832, "relative_strength": -60.096305, "rate_of_change": -1.8181817828328328, "market_dynamics": -1.104325, "expectation": {"probability": 4.5952, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cab47da-1e15-4175-8710-5a567b95cdab/", "share_image": "https://sharemaestro.com/terminal/6cab47da-1e15-4175-8710-5a567b95cdab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}