{"ticker": {"uuid": "6cab47da-1e15-4175-8710-5a567b95cdab", "symbol": "5840", "name": "Nippon Souken Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance Brokers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5840 was broadly unchanged, moving from 1,010.00 to 1,010.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.72 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is negative at 1.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,010.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 1.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.72"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 700}, "trend_line": 1008.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.806452}, "trend_signal": 1, "fair_value": 989.732298, "relative_strength": -25.72373, "rate_of_change": 0.0496031746031746, "market_dynamics": -0.494917, "expectation": {"probability": 1.8696, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": null}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 10000}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.118797, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.100966, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.08328, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.06573, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.070494, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.069975, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 20000}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.061692, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.054453, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.047436, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": 0.040618, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 980.222717, "activity_lines": {"activity_5": 980.222717, "activity_10": 980.222717, "activity_20": 980.222717, "activity_30": 980.222717}, "trend_signal": 0, "fair_value": 980.222717, "relative_strength": null, "rate_of_change": 0.0, "market_dynamics": -0.097214, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 970.517578, "close": 970.517578, "volume": 800}, "trend_line": 979.899212, "activity_lines": {"activity_5": 976.987671, "activity_10": 978.458146, "activity_20": 979.298418, "activity_30": 979.596579}, "trend_signal": 0, "fair_value": 980.020527, "relative_strength": null, "rate_of_change": -0.033003213901229615, "market_dynamics": -0.288715, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 979.575708, "activity_lines": {"activity_5": 974.399634, "activity_10": 976.870033, "activity_20": 978.420334, "activity_30": 978.991312}, "trend_signal": 0, "fair_value": 979.826589, "relative_strength": null, "rate_of_change": -0.03301400756714465, "market_dynamics": -0.487441, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 979.252203, "activity_lines": {"activity_5": 972.458606, "activity_10": 975.458376, "activity_20": 977.588465, "activity_30": 978.406917}, "trend_signal": 0, "fair_value": 979.640409, "relative_strength": null, "rate_of_change": -0.03302501249856991, "market_dynamics": -0.685866, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 978.928698, "activity_lines": {"activity_5": 971.164587, "activity_10": 974.223177, "activity_20": 976.802811, "activity_30": 977.843393}, "trend_signal": 0, "fair_value": 979.46153, "relative_strength": null, "rate_of_change": -0.0330359226161429, "market_dynamics": -0.864903, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 500}, "trend_line": 978.605194, "activity_lines": {"activity_5": 970.517578, "activity_10": 973.164434, "activity_20": 976.063372, "activity_30": 977.30074}, "trend_signal": 0, "fair_value": 979.289531, "relative_strength": -6.399218, "rate_of_change": -0.03304673779214008, "market_dynamics": -0.83499, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 978.281689, "activity_lines": {"activity_5": 970.517578, "activity_10": 972.282149, "activity_20": 975.370148, "activity_30": 976.778958}, "trend_signal": 0, "fair_value": 979.124022, "relative_strength": -1.58236, "rate_of_change": -0.033057764457354255, "market_dynamics": -0.79277, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 977.958185, "activity_lines": {"activity_5": 970.517578, "activity_10": 971.57632, "activity_20": 974.723138, "activity_30": 976.278048}, "trend_signal": 0, "fair_value": 978.964643, "relative_strength": 1.078834, "rate_of_change": -0.03306859400902789, "market_dynamics": -0.742115, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 977.63468, "activity_lines": {"activity_5": 970.517578, "activity_10": 971.046949, "activity_20": 974.122344, "activity_30": 975.798008}, "trend_signal": 0, "fair_value": 978.81106, "relative_strength": -6.616604, "rate_of_change": -0.0330796351993265, "market_dynamics": -0.702661, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 977.311175, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.694035, "activity_20": 973.567765, "activity_30": 975.338841}, "trend_signal": 0, "fair_value": 978.662963, "relative_strength": -6.977387, "rate_of_change": -0.033090581442953175, "market_dynamics": -0.666109, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 800}, "trend_line": 976.987671, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 973.0594, "activity_30": 974.900544}, "trend_signal": 0, "fair_value": 978.520061, "relative_strength": -7.341617, "rate_of_change": -0.03310143261178517, "market_dynamics": -0.547455, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 976.664166, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 972.597251, "activity_30": 974.483119}, "trend_signal": 0, "fair_value": 978.382087, "relative_strength": -1.35928, "rate_of_change": -0.03311249564376075, "market_dynamics": -0.484866, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 976.340661, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 972.181316, "activity_30": 974.086565}, "trend_signal": 0, "fair_value": 978.24879, "relative_strength": -1.683479, "rate_of_change": -0.03312346364923031, "market_dynamics": -0.40725, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 976.017157, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 971.811597, "activity_30": 973.710882}, "trend_signal": 0, "fair_value": 978.119937, "relative_strength": -4.351736, "rate_of_change": -0.03313433649978419, "market_dynamics": -0.313796, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 600}, "trend_line": 975.693652, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 971.488092, "activity_30": 973.35607}, "trend_signal": 0, "fair_value": 977.995308, "relative_strength": -8.99175, "rate_of_change": -0.033145421438524426, "market_dynamics": -0.235218, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 975.370148, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 971.210802, "activity_30": 973.02213}, "trend_signal": 0, "fair_value": 977.8747, "relative_strength": -5.738904, "rate_of_change": -0.03315630877959948, "market_dynamics": -0.098444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 975.046643, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 970.979727, "activity_30": 972.709061}, "trend_signal": 0, "fair_value": 977.75792, "relative_strength": -7.659562, "rate_of_change": -0.033167408359103756, "market_dynamics": 0.021189, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 970.517578, "high": 970.517578, "low": 970.517578, "close": 970.517578, "volume": 0}, "trend_line": 974.723138, "activity_lines": {"activity_5": 970.517578, "activity_10": 970.517578, "activity_20": 970.794868, "activity_30": 972.416863}, "trend_signal": 0, "fair_value": 977.644789, "relative_strength": -5.739964, "rate_of_change": -0.03317841277876881, "market_dynamics": 0.114979, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 970.517578, "high": 980.222717, "low": 970.517578, "close": 980.222717, "volume": 400}, "trend_line": 974.723138, "activity_lines": {"activity_5": 973.752624, "activity_10": 972.282149, "activity_20": 971.580522, "activity_30": 972.771675}, "trend_signal": 0, "fair_value": 977.68445, "relative_strength": -1.702743, "rate_of_change": 0.0, "market_dynamics": 0.30071, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 974.723138, "activity_lines": {"activity_5": 976.340661, "activity_10": 973.870262, "activity_20": 972.366176, "activity_30": 973.126486}, "trend_signal": 0, "fair_value": 977.722908, "relative_strength": -1.71008, "rate_of_change": 0.0, "market_dynamics": 0.469608, "expectation": {"probability": 6.3636, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 974.723138, "activity_lines": {"activity_5": 978.281689, "activity_10": 975.281919, "activity_20": 973.15183, "activity_30": 973.481298}, "trend_signal": 0, "fair_value": 977.760219, "relative_strength": -4.941497, "rate_of_change": 0.0, "market_dynamics": 0.638588, "expectation": {"probability": 5.8989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 974.723138, "activity_lines": {"activity_5": 979.575708, "activity_10": 976.517118, "activity_20": 973.937484, "activity_30": 973.836109}, "trend_signal": 0, "fair_value": 977.796432, "relative_strength": -2.558009, "rate_of_change": 0.0, "market_dynamics": 0.804774, "expectation": {"probability": 5.4264, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 980.222717, "high": 980.222717, "low": 980.222717, "close": 980.222717, "volume": 0}, "trend_line": 974.723138, "activity_lines": {"activity_5": 980.222717, "activity_10": 977.575861, "activity_20": 974.676923, "activity_30": 974.190921}, "trend_signal": 0, "fair_value": 977.831596, "relative_strength": -1.385712, "rate_of_change": 0.0, "market_dynamics": 0.798135, "expectation": {"probability": 5.0239, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 980.222717, "high": 995.0, "low": 980.222717, "close": 995.0, "volume": 400}, "trend_line": 975.215714, "activity_lines": {"activity_5": 985.148478, "activity_10": 981.144925, "activity_20": 976.777508, "activity_30": 975.499106}, "trend_signal": 1, "fair_value": 978.076859, "relative_strength": 0.543746, "rate_of_change": 0.05053496534521572, "market_dynamics": 0.870511, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 975.70829, "activity_lines": {"activity_5": 989.089087, "activity_10": 984.268854, "activity_20": 978.761509, "activity_30": 976.775511}, "trend_signal": 1, "fair_value": 978.315213, "relative_strength": -1.36986, "rate_of_change": 0.05050944041699326, "market_dynamics": 0.8633, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 976.200867, "activity_lines": {"activity_5": 992.044543, "activity_10": 986.947648, "activity_20": 980.628928, "activity_30": 978.020138}, "trend_signal": 1, "fair_value": 978.546946, "relative_strength": -1.987353, "rate_of_change": 0.05048404375041057, "market_dynamics": 0.855231, "expectation": {"probability": 23.3918, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 976.693443, "activity_lines": {"activity_5": 994.014848, "activity_10": 989.181308, "activity_20": 982.379764, "activity_30": 979.232985}, "trend_signal": 1, "fair_value": 978.77233, "relative_strength": 0.247034, "rate_of_change": 0.05045846778580923, "market_dynamics": 0.855392, "expectation": {"probability": 13.6054, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 600}, "trend_line": 977.186019, "activity_lines": {"activity_5": 995.0, "activity_10": 990.969832, "activity_20": 984.014016, "activity_30": 980.414053}, "trend_signal": 1, "fair_value": 978.991623, "relative_strength": -3.350572, "rate_of_change": 0.05043302005663055, "market_dynamics": 0.881003, "expectation": {"probability": 17.1674, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 977.678595, "activity_lines": {"activity_5": 995.0, "activity_10": 992.313221, "activity_20": 985.531686, "activity_30": 981.563342}, "trend_signal": 1, "fair_value": 979.205068, "relative_strength": -2.087776, "rate_of_change": 0.050407597982629906, "market_dynamics": 0.879644, "expectation": {"probability": 15.444, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 978.171171, "activity_lines": {"activity_5": 995.0, "activity_10": 993.387933, "activity_20": 986.932773, "activity_30": 982.680852}, "trend_signal": 1, "fair_value": 979.412896, "relative_strength": -0.165528, "rate_of_change": 0.05038220152503036, "market_dynamics": 0.875695, "expectation": {"probability": 13.7931, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 978.663747, "activity_lines": {"activity_5": 995.0, "activity_10": 994.193966, "activity_20": 988.217276, "activity_30": 983.766583}, "trend_signal": 1, "fair_value": 979.615326, "relative_strength": 1.859284, "rate_of_change": 0.050356830645133126, "market_dynamics": 0.862608, "expectation": {"probability": 7.8125, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 979.479828, "activity_lines": {"activity_5": 995.0, "activity_10": 994.731322, "activity_20": 989.385197, "activity_30": 984.820535}, "trend_signal": 1, "fair_value": 979.812566, "relative_strength": -1.731238, "rate_of_change": 0.08338727193090292, "market_dynamics": 0.738265, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 900}, "trend_line": 980.295909, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 990.436535, "activity_30": 985.821836}, "trend_signal": 1, "fair_value": 980.004812, "relative_strength": -0.690474, "rate_of_change": 0.08331779549420734, "market_dynamics": 0.807503, "expectation": {"probability": 10.582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 981.111989, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 991.37129, "activity_30": 986.770487}, "trend_signal": 1, "fair_value": 980.192251, "relative_strength": 1.390956, "rate_of_change": 0.08324833272357791, "market_dynamics": 0.714581, "expectation": {"probability": 5.8997, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 981.92807, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 992.189462, "activity_30": 987.666488}, "trend_signal": 1, "fair_value": 980.375063, "relative_strength": 0.456442, "rate_of_change": 0.08317918944521774, "market_dynamics": 0.577571, "expectation": {"probability": 5.4795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 982.744151, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 992.891051, "activity_30": 988.509838}, "trend_signal": 1, "fair_value": 980.553416, "relative_strength": 1.376024, "rate_of_change": 0.08311005917163973, "market_dynamics": 0.4094, "expectation": {"probability": 5.0505, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 983.560231, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 993.476057, "activity_30": 989.300538}, "trend_signal": 1, "fair_value": 980.727471, "relative_strength": 5.621934, "rate_of_change": 0.08304094195520237, "market_dynamics": 0.217218, "expectation": {"probability": 4.6838, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 984.376312, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 993.94448, "activity_30": 990.038588}, "trend_signal": 1, "fair_value": 980.897382, "relative_strength": 6.206869, "rate_of_change": 0.08297214286208163, "market_dynamics": 0.072775, "expectation": {"probability": 4.3668, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 985.192393, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 994.29632, "activity_30": 990.723987}, "trend_signal": 1, "fair_value": 981.063295, "relative_strength": 5.608943, "rate_of_change": 0.08290335617097354, "market_dynamics": -0.026898, "expectation": {"probability": 3.7594, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 986.008474, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 994.577792, "activity_30": 991.356736}, "trend_signal": 1, "fair_value": 981.22535, "relative_strength": 3.669029, "rate_of_change": 0.08283468343831803, "market_dynamics": -0.089283, "expectation": {"probability": 3.5294, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 986.824554, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 994.788896, "activity_30": 991.936834}, "trend_signal": 1, "fair_value": 981.383679, "relative_strength": 5.023789, "rate_of_change": 0.08276602296219783, "market_dynamics": -0.127476, "expectation": {"probability": 3.2895, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 987.640635, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 994.929632, "activity_30": 992.464283}, "trend_signal": 1, "fair_value": 981.53841, "relative_strength": 15.032998, "rate_of_change": 0.08269767880136676, "market_dynamics": -0.153291, "expectation": {"probability": 3.0801, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 988.456716, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 992.93908}, "trend_signal": 1, "fair_value": 981.689664, "relative_strength": 15.283142, "rate_of_change": 0.08262934625002077, "market_dynamics": -0.176548, "expectation": {"probability": 2.8958, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 989.272797, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 993.361228}, "trend_signal": 1, "fair_value": 981.837557, "relative_strength": 11.299723, "rate_of_change": 0.08256112653090011, "market_dynamics": -0.200405, "expectation": {"probability": 2.7322, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 600}, "trend_line": 990.088877, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 993.730725}, "trend_signal": 1, "fair_value": 981.982199, "relative_strength": 8.095395, "rate_of_change": 0.08249291828046257, "market_dynamics": -0.206729, "expectation": {"probability": 2.5862, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 990.904958, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.047571}, "trend_signal": 1, "fair_value": 982.123697, "relative_strength": 4.686017, "rate_of_change": 0.08242502455665303, "market_dynamics": -0.242538, "expectation": {"probability": 2.455, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 991.721039, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.311768}, "trend_signal": 1, "fair_value": 982.262152, "relative_strength": 2.740274, "rate_of_change": 0.08235714166242508, "market_dynamics": -0.286188, "expectation": {"probability": 2.3364, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 992.53712, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.523313}, "trend_signal": 1, "fair_value": 982.397661, "relative_strength": 1.976608, "rate_of_change": 0.08228937048898688, "market_dynamics": -0.343447, "expectation": {"probability": 2.2288, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 993.029696, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.682209}, "trend_signal": 1, "fair_value": 982.530317, "relative_strength": 3.495902, "rate_of_change": 0.049627967566591914, "market_dynamics": -0.542792, "expectation": {"probability": 2.1307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 993.522272, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.809325}, "trend_signal": 1, "fair_value": 982.660209, "relative_strength": 1.246721, "rate_of_change": 0.04960335043193906, "market_dynamics": -0.530776, "expectation": {"probability": 2.0408, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 994.014848, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.904663}, "trend_signal": 1, "fair_value": 982.787424, "relative_strength": 1.768832, "rate_of_change": 0.04957875770700241, "market_dynamics": -0.640271, "expectation": {"probability": 1.9582, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 994.507424, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 994.968221}, "trend_signal": 1, "fair_value": 982.912042, "relative_strength": 1.440954, "rate_of_change": 0.04955418935552816, "market_dynamics": -0.729285, "expectation": {"probability": 1.8821, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.034143, "relative_strength": -0.099975, "rate_of_change": 0.04952964534128862, "market_dynamics": -0.787387, "expectation": {"probability": 2.408, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.153801, "relative_strength": -4.466748, "rate_of_change": 0.0, "market_dynamics": -0.823873, "expectation": {"probability": 2.3857, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.27109, "relative_strength": -3.741795, "rate_of_change": 0.0, "market_dynamics": -0.823819, "expectation": {"probability": 2.3377, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.38608, "relative_strength": -3.268528, "rate_of_change": 0.0, "market_dynamics": -0.823819, "expectation": {"probability": 2.2915, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.498836, "relative_strength": -3.928737, "rate_of_change": 0.0, "market_dynamics": -0.823819, "expectation": {"probability": 2.2472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 600}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.609424, "relative_strength": -7.602101, "rate_of_change": 0.0, "market_dynamics": -0.800424, "expectation": {"probability": 2.2045, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.717906, "relative_strength": -5.931255, "rate_of_change": 0.0, "market_dynamics": -0.800023, "expectation": {"probability": 2.1635, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.824341, "relative_strength": -7.960131, "rate_of_change": 0.0, "market_dynamics": -0.795167, "expectation": {"probability": 2.1239, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 983.928786, "relative_strength": -11.096197, "rate_of_change": 0.0, "market_dynamics": -0.786806, "expectation": {"probability": 2.0857, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.031297, "relative_strength": -9.41033, "rate_of_change": 0.0, "market_dynamics": -0.897941, "expectation": {"probability": 2.0489, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 800}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.131928, "relative_strength": -9.467983, "rate_of_change": 0.0, "market_dynamics": -0.742853, "expectation": {"probability": 2.0134, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.230728, "relative_strength": -9.861452, "rate_of_change": 0.0, "market_dynamics": -0.717666, "expectation": {"probability": 1.9791, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.327749, "relative_strength": -13.103404, "rate_of_change": 0.0, "market_dynamics": -0.688752, "expectation": {"probability": 1.9459, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.423037, "relative_strength": -13.402195, "rate_of_change": 0.0, "market_dynamics": -0.656513, "expectation": {"probability": 1.9139, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.516638, "relative_strength": -13.834746, "rate_of_change": 0.0, "market_dynamics": -0.654994, "expectation": {"probability": 1.8828, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.608597, "relative_strength": -14.396532, "rate_of_change": 0.0, "market_dynamics": -0.632659, "expectation": {"probability": 1.8528, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.698957, "relative_strength": -18.289182, "rate_of_change": 0.0, "market_dynamics": -0.613816, "expectation": {"probability": 1.8237, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.78776, "relative_strength": -17.168416, "rate_of_change": 0.0, "market_dynamics": -0.597766, "expectation": {"probability": 1.7955, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.875044, "relative_strength": -19.707233, "rate_of_change": 0.0, "market_dynamics": -0.69269, "expectation": {"probability": 1.7682, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 500}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 984.960848, "relative_strength": -24.08078, "rate_of_change": 0.0, "market_dynamics": -0.557413, "expectation": {"probability": 1.7417, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 985.045211, "relative_strength": -20.549871, "rate_of_change": 0.0, "market_dynamics": -0.546177, "expectation": {"probability": 1.7159, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 985.128168, "relative_strength": -20.362619, "rate_of_change": 0.0, "market_dynamics": -0.536277, "expectation": {"probability": 1.6909, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 995.0, "high": 995.0, "low": 995.0, "close": 995.0, "volume": 0}, "trend_line": 995.0, "activity_lines": {"activity_5": 995.0, "activity_10": 995.0, "activity_20": 995.0, "activity_30": 995.0}, "trend_signal": 0, "fair_value": 985.209753, "relative_strength": -17.165227, "rate_of_change": 0.0, "market_dynamics": -0.527513, "expectation": {"probability": 1.6667, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 995.0, "high": 1010.0, "low": 995.0, "close": 1010.0, "volume": 600}, "trend_line": 995.5, "activity_lines": {"activity_5": 1000.0, "activity_10": 997.727273, "activity_20": 996.428571, "activity_30": 995.967742}, "trend_signal": 1, "fair_value": 985.412952, "relative_strength": -18.262231, "rate_of_change": 0.05025125628140704, "market_dynamics": -0.190139, "expectation": {"probability": 1.5593, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 996.0, "activity_lines": {"activity_5": 1004.0, "activity_10": 1000.181818, "activity_20": 997.785714, "activity_30": 996.903226}, "trend_signal": 1, "fair_value": 985.612846, "relative_strength": -18.299193, "rate_of_change": 0.05022601707684581, "market_dynamics": 0.169212, "expectation": {"probability": 4.5531, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 996.5, "activity_lines": {"activity_5": 1007.0, "activity_10": 1002.363636, "activity_20": 999.071429, "activity_30": 997.806452}, "trend_signal": 1, "fair_value": 985.809517, "relative_strength": -18.511272, "rate_of_change": 0.0502008032128514, "market_dynamics": 0.526564, "expectation": {"probability": 4.4739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 997.0, "activity_lines": {"activity_5": 1009.0, "activity_10": 1004.272727, "activity_20": 1000.285714, "activity_30": 998.677419}, "trend_signal": 1, "fair_value": 986.003041, "relative_strength": -15.971356, "rate_of_change": 0.050175614651279475, "market_dynamics": 0.880189, "expectation": {"probability": 4.3619, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 500}, "trend_line": 997.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1005.909091, "activity_20": 1001.428571, "activity_30": 999.516129}, "trend_signal": 1, "fair_value": 986.193493, "relative_strength": -17.716875, "rate_of_change": 0.05015045135406219, "market_dynamics": 0.880189, "expectation": {"probability": 4.2553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 998.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1007.272727, "activity_20": 1002.5, "activity_30": 1000.322581}, "trend_signal": 1, "fair_value": 986.380946, "relative_strength": -16.722288, "rate_of_change": 0.05012531328320802, "market_dynamics": 0.865529, "expectation": {"probability": 4.1538, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 998.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1008.363636, "activity_20": 1003.5, "activity_30": 1001.096774}, "trend_signal": 1, "fair_value": 986.56547, "relative_strength": -18.903583, "rate_of_change": 0.0501002004008016, "market_dynamics": 0.831789, "expectation": {"probability": 4.0571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 999.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1009.181818, "activity_20": 1004.428571, "activity_30": 1001.83871}, "trend_signal": 1, "fair_value": 986.747133, "relative_strength": -21.454652, "rate_of_change": 0.050075112669003496, "market_dynamics": 0.781653, "expectation": {"probability": 3.9648, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 999.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1009.727273, "activity_20": 1005.285714, "activity_30": 1002.548387}, "trend_signal": 1, "fair_value": 986.926001, "relative_strength": -20.93148, "rate_of_change": 0.050050050050050046, "market_dynamics": 0.612173, "expectation": {"probability": 3.8765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 400}, "trend_line": 1000.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1006.071429, "activity_30": 1003.225806}, "trend_signal": 1, "fair_value": 987.102138, "relative_strength": -19.750947, "rate_of_change": 0.05002501250625312, "market_dynamics": 0.640337, "expectation": {"probability": 3.7921, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1000.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1006.785714, "activity_30": 1003.870968}, "trend_signal": 1, "fair_value": 987.275607, "relative_strength": -20.672981, "rate_of_change": 0.05, "market_dynamics": 0.558242, "expectation": {"probability": 3.7113, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1001.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1007.428571, "activity_30": 1004.483871}, "trend_signal": 1, "fair_value": 987.446467, "relative_strength": -23.93953, "rate_of_change": 0.04997501249375312, "market_dynamics": 0.465234, "expectation": {"probability": 3.6339, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1001.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.0, "activity_30": 1005.064516}, "trend_signal": 1, "fair_value": 987.614777, "relative_strength": -23.28502, "rate_of_change": 0.04995004995004995, "market_dynamics": 0.354656, "expectation": {"probability": 3.5597, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 700}, "trend_line": 1002.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.5, "activity_30": 1005.612903}, "trend_signal": 1, "fair_value": 987.780593, "relative_strength": -25.328094, "rate_of_change": 0.04992511233150275, "market_dynamics": 0.249663, "expectation": {"probability": 3.4884, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1002.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1008.928571, "activity_30": 1006.129032}, "trend_signal": 1, "fair_value": 987.943971, "relative_strength": -20.405433, "rate_of_change": 0.049900199600798396, "market_dynamics": 0.120544, "expectation": {"probability": 3.4199, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1003.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.285714, "activity_30": 1006.612903}, "trend_signal": 1, "fair_value": 988.104964, "relative_strength": -17.176979, "rate_of_change": 0.04987531172069825, "market_dynamics": 0.009169, "expectation": {"probability": 3.354, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1003.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.571429, "activity_30": 1007.064516}, "trend_signal": 1, "fair_value": 988.263624, "relative_strength": -15.949254, "rate_of_change": 0.049850448654037885, "market_dynamics": -0.072809, "expectation": {"probability": 2.1898, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 500}, "trend_line": 1004.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.785714, "activity_30": 1007.483871}, "trend_signal": 1, "fair_value": 988.420001, "relative_strength": -15.380458, "rate_of_change": 0.04982561036372695, "market_dynamics": -0.127026, "expectation": {"probability": 2.1583, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1004.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1009.928571, "activity_30": 1007.870968}, "trend_signal": 1, "fair_value": 988.574144, "relative_strength": -14.212539, "rate_of_change": 0.049800796812749, "market_dynamics": -0.155656, "expectation": {"probability": 2.1219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1005.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1008.225806}, "trend_signal": 1, "fair_value": 988.7261, "relative_strength": -19.106154, "rate_of_change": 0.049776007964161276, "market_dynamics": -0.177576, "expectation": {"probability": 2.0867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1005.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1008.548387}, "trend_signal": 1, "fair_value": 988.875916, "relative_strength": -20.459413, "rate_of_change": 0.04975124378109452, "market_dynamics": -0.198054, "expectation": {"probability": 2.0526, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1006.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1008.83871}, "trend_signal": 1, "fair_value": 989.023637, "relative_strength": -21.348493, "rate_of_change": 0.04972650422675286, "market_dynamics": -0.343481, "expectation": {"probability": 2.0197, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 600}, "trend_line": 1006.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.096774}, "trend_signal": 1, "fair_value": 989.169306, "relative_strength": -20.364805, "rate_of_change": 0.049701789264413515, "market_dynamics": -0.242865, "expectation": {"probability": 1.9878, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1007.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.322581}, "trend_signal": 1, "fair_value": 989.312966, "relative_strength": -23.711156, "rate_of_change": 0.04967709885742673, "market_dynamics": -0.277693, "expectation": {"probability": 1.9568, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1007.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.516129}, "trend_signal": 1, "fair_value": 989.454658, "relative_strength": -21.381153, "rate_of_change": 0.04965243296921549, "market_dynamics": -0.324924, "expectation": {"probability": 1.9269, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 0}, "trend_line": 1008.0, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.677419}, "trend_signal": 1, "fair_value": 989.594423, "relative_strength": -23.010005, "rate_of_change": 0.04962779156327543, "market_dynamics": -0.392923, "expectation": {"probability": 1.8978, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1010.0, "high": 1010.0, "low": 1010.0, "close": 1010.0, "volume": 700}, "trend_line": 1008.5, "activity_lines": {"activity_5": 1010.0, "activity_10": 1010.0, "activity_20": 1010.0, "activity_30": 1009.806452}, "trend_signal": 1, "fair_value": 989.732298, "relative_strength": -25.72373, "rate_of_change": 0.0496031746031746, "market_dynamics": -0.494917, "expectation": {"probability": 1.8696, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cab47da-1e15-4175-8710-5a567b95cdab/", "share_image": "https://sharemaestro.com/terminal/6cab47da-1e15-4175-8710-5a567b95cdab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}