{"ticker": {"uuid": "6cabfe6a-a2d9-4e26-a4a6-16cfdc72944c", "symbol": "BAVA", "name": "Bavarian Nordic A/S", "exchange": "CPH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "DKK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BAVA rose 3.22%, moving from 181.55 to 187.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.73 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "187.40"}, {"label": "12-Week Change", "value": "3.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.73"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 199.300003, "high": 199.699997, "low": 185.300003, "close": 187.399994, "volume": 855364}, "trend_line": 190.968332, "activity_lines": {"activity_5": 190.486665, "activity_10": 191.239998, "activity_20": 191.43857, "activity_30": 191.690966}, "trend_signal": 0, "fair_value": 185.487821, "relative_strength": -9.732523, "rate_of_change": -0.8926337019065894, "market_dynamics": 0.10363, "expectation": {"probability": 57.6923, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 194.0, "high": 211.5, "low": 194.0, "close": 208.899994, "volume": 1239827}, "trend_line": 212.015001, "activity_lines": {"activity_5": 201.003334, "activity_10": 197.844546, "activity_20": 198.397145, "activity_30": 204.214625}, "trend_signal": 0, "fair_value": 230.96923, "relative_strength": -17.253485, "rate_of_change": -0.6466885292842955, "market_dynamics": 0.063068, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 209.300003, "high": 222.0, "low": 209.300003, "close": 212.899994, "volume": 2103946}, "trend_line": 210.878335, "activity_lines": {"activity_5": 204.683331, "activity_10": 200.859091, "activity_20": 199.195953, "activity_30": 204.271722}, "trend_signal": 0, "fair_value": 231.116666, "relative_strength": -16.205945, "rate_of_change": -0.5361252716264259, "market_dynamics": 0.324779, "expectation": {"probability": 45.9259, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 210.800003, "high": 210.800003, "low": 201.300003, "close": 207.199997, "volume": 1212742}, "trend_line": 210.088335, "activity_lines": {"activity_5": 206.189997, "activity_10": 202.516363, "activity_20": 199.576667, "activity_30": 204.03441}, "trend_signal": 0, "fair_value": 231.23782, "relative_strength": -15.555559, "rate_of_change": -0.3746235951644782, "market_dynamics": 0.623217, "expectation": {"probability": 49.6894, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 207.399994, "high": 207.899994, "low": 190.149994, "close": 194.0, "volume": 1976970}, "trend_line": 208.508335, "activity_lines": {"activity_5": 203.276664, "activity_10": 201.657272, "activity_20": 198.80881, "activity_30": 202.996453}, "trend_signal": 0, "fair_value": 231.257692, "relative_strength": -21.825775, "rate_of_change": -0.7520646017781104, "market_dynamics": 0.756502, "expectation": {"probability": 49.0798, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 194.0, "high": 195.300003, "low": 175.949997, "close": 181.850006, "volume": 2007634}, "trend_line": 207.266668, "activity_lines": {"activity_5": 196.103334, "activity_10": 198.524546, "activity_20": 197.03762, "activity_30": 201.27656}, "trend_signal": 0, "fair_value": 231.17532, "relative_strength": -24.829597, "rate_of_change": -0.5954999352903463, "market_dynamics": 0.60579, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 182.050003, "high": 194.0, "low": 179.5, "close": 191.149994, "volume": 1210868}, "trend_line": 206.701668, "activity_lines": {"activity_5": 192.829999, "activity_10": 197.145453, "activity_20": 196.430476, "activity_30": 200.236775}, "trend_signal": 0, "fair_value": 231.090384, "relative_strength": -21.916873, "rate_of_change": -0.27259568817886226, "market_dynamics": 0.328265, "expectation": {"probability": 47.5132, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 191.100006, "high": 192.300003, "low": 186.0, "close": 190.350006, "volume": 797699}, "trend_line": 205.840001, "activity_lines": {"activity_5": 190.473335, "activity_10": 195.456364, "activity_20": 195.89881, "activity_30": 199.181829}, "trend_signal": 0, "fair_value": 230.983654, "relative_strength": -22.524443, "rate_of_change": -0.4168650443594927, "market_dynamics": 0.08636, "expectation": {"probability": 48.2298, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 135.0, "high": 152.0, "low": 135.0, "close": 143.800003, "volume": 6428015}, "trend_line": 203.520002, "activity_lines": {"activity_5": 174.103336, "activity_10": 185.639092, "activity_20": 191.054048, "activity_30": 195.179249}, "trend_signal": 0, "fair_value": 230.653525, "relative_strength": -38.81537, "rate_of_change": -1.127088509876171, "market_dynamics": -0.153699, "expectation": {"probability": 47.6029, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 144.699997, "high": 151.600006, "low": 139.699997, "close": 149.050003, "volume": 2798110}, "trend_line": 200.855002, "activity_lines": {"activity_5": 163.710003, "activity_10": 177.923638, "activity_20": 186.955715, "activity_30": 191.665055}, "trend_signal": 0, "fair_value": 230.320513, "relative_strength": -33.812677, "rate_of_change": -1.309453603484139, "market_dynamics": -0.357198, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.949997, "high": 164.5, "low": 151.649994, "close": 162.0, "volume": 2819895}, "trend_line": 198.588335, "activity_lines": {"activity_5": 160.630002, "activity_10": 173.322728, "activity_20": 184.229048, "activity_30": 189.158281}, "trend_signal": 0, "fair_value": 230.095512, "relative_strength": -28.161362, "rate_of_change": -1.1285091122600035, "market_dynamics": -0.515061, "expectation": {"probability": 48.0134, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 161.699997, "high": 161.699997, "low": 141.800003, "close": 142.350006, "volume": 1631452}, "trend_line": 195.496668, "activity_lines": {"activity_5": 152.323337, "activity_10": 165.728184, "activity_20": 179.728573, "activity_30": 185.530001}, "trend_signal": 0, "fair_value": 229.751602, "relative_strength": -34.063708, "rate_of_change": -1.5568220560386896, "market_dynamics": -0.788369, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.600006, "high": 169.0, "low": 139.199997, "close": 155.0, "volume": 3657409}, "trend_line": 192.693335, "activity_lines": {"activity_5": 151.486669, "activity_10": 161.643638, "activity_20": 176.691192, "activity_30": 182.917313}, "trend_signal": 0, "fair_value": 229.386218, "relative_strength": -27.983003, "rate_of_change": -1.4339543628436722, "market_dynamics": -0.847785, "expectation": {"probability": 48.0707, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 156.449997, "high": 160.949997, "low": 147.699997, "close": 154.649994, "volume": 1850980}, "trend_line": 190.181668, "activity_lines": {"activity_5": 152.889999, "activity_10": 158.548183, "activity_20": 173.812143, "activity_30": 180.462904}, "trend_signal": 0, "fair_value": 229.127564, "relative_strength": -26.90803, "rate_of_change": -1.3034529710121985, "market_dynamics": -0.85522, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 154.649994, "high": 157.350006, "low": 137.350006, "close": 138.350006, "volume": 1643235}, "trend_line": 187.250002, "activity_lines": {"activity_5": 148.136668, "activity_10": 153.444547, "activity_20": 169.600477, "activity_30": 177.118926}, "trend_signal": 0, "fair_value": 228.759936, "relative_strength": -32.797655, "rate_of_change": -1.54150819625791, "market_dynamics": -0.969018, "expectation": {"probability": 48.0054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 138.600006, "high": 146.449997, "low": 134.449997, "close": 142.350006, "volume": 3159549}, "trend_line": 183.985002, "activity_lines": {"activity_5": 145.430003, "activity_10": 150.080002, "activity_20": 166.017859, "activity_30": 174.222152}, "trend_signal": 0, "fair_value": 228.313461, "relative_strength": -30.81891, "rate_of_change": -1.7436581923240708, "market_dynamics": -0.854114, "expectation": {"probability": 47.4485, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 141.899994, "high": 161.350006, "low": 141.899994, "close": 156.25, "volume": 2241031}, "trend_line": 181.760002, "activity_lines": {"activity_5": 148.666669, "activity_10": 149.960911, "activity_20": 163.963573, "activity_30": 172.432797}, "trend_signal": 0, "fair_value": 228.036859, "relative_strength": -22.007284, "rate_of_change": -1.209337704602695, "market_dynamics": -0.844604, "expectation": {"probability": 48.0531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 156.0, "high": 161.800003, "low": 152.350006, "close": 158.5, "volume": 1449329}, "trend_line": 179.856668, "activity_lines": {"activity_5": 151.726668, "activity_10": 150.885456, "activity_20": 162.246668, "activity_30": 170.932152}, "trend_signal": 0, "fair_value": 227.808013, "relative_strength": -19.464056, "rate_of_change": -1.0471687824915257, "market_dynamics": -0.767467, "expectation": {"probability": 48.756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 161.399994, "high": 161.399994, "low": 149.0, "close": 153.699997, "volume": 1627628}, "trend_line": 178.461668, "activity_lines": {"activity_5": 152.953334, "activity_10": 151.516364, "activity_20": 160.312144, "activity_30": 169.244625}, "trend_signal": 0, "fair_value": 227.536859, "relative_strength": -19.970506, "rate_of_change": -0.7756176156894056, "market_dynamics": -0.574432, "expectation": {"probability": 48.8841, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.75, "high": 153.800003, "low": 136.300003, "close": 138.100006, "volume": 1916092}, "trend_line": 177.128335, "activity_lines": {"activity_5": 149.043335, "activity_10": 149.130911, "activity_20": 157.14524, "activity_30": 166.640646}, "trend_signal": 0, "fair_value": 227.230449, "relative_strength": -28.281942, "rate_of_change": -0.7471257076897938, "market_dynamics": -0.493691, "expectation": {"probability": 48.6544, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 136.699997, "high": 140.399994, "low": 126.75, "close": 130.850006, "volume": 1633268}, "trend_line": 175.406668, "activity_lines": {"activity_5": 142.733336, "activity_10": 145.626366, "activity_20": 153.53905, "activity_30": 163.654948}, "trend_signal": 0, "fair_value": 226.913461, "relative_strength": -27.576399, "rate_of_change": -0.9719884737808869, "market_dynamics": -0.560384, "expectation": {"probability": 48.12, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 130.600006, "high": 134.149994, "low": 126.5, "close": 131.149994, "volume": 1553320}, "trend_line": 173.225001, "activity_lines": {"activity_5": 137.29, "activity_10": 142.742728, "activity_20": 150.26143, "activity_30": 160.799678}, "trend_signal": 0, "fair_value": 226.66891, "relative_strength": -25.787193, "rate_of_change": -1.2437765478790148, "market_dynamics": -0.627179, "expectation": {"probability": 48.3572, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 130.850006, "high": 147.100006, "low": 125.550003, "close": 147.100006, "volume": 1855787}, "trend_line": 171.620001, "activity_lines": {"activity_5": 138.836669, "activity_10": 142.962729, "activity_20": 148.873097, "activity_30": 159.114195}, "trend_signal": 0, "fair_value": 226.39391, "relative_strength": -18.034286, "rate_of_change": -0.9265406210042336, "market_dynamics": -0.446977, "expectation": {"probability": 48.3354, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 147.5, "high": 149.0, "low": 134.5, "close": 136.550003, "volume": 1527090}, "trend_line": 169.478335, "activity_lines": {"activity_5": 137.626669, "activity_10": 141.408184, "activity_20": 146.793335, "activity_30": 156.851614}, "trend_signal": 0, "fair_value": 226.038461, "relative_strength": -23.40275, "rate_of_change": -1.2479116580357175, "market_dynamics": -0.334066, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.199997, "high": 151.949997, "low": 138.100006, "close": 144.149994, "volume": 2998446}, "trend_line": 167.935001, "activity_lines": {"activity_5": 140.093333, "activity_10": 141.564546, "activity_20": 145.773811, "activity_30": 155.217528}, "trend_signal": 0, "fair_value": 225.766346, "relative_strength": -21.351936, "rate_of_change": -0.9106379290308626, "market_dynamics": 0.042043, "expectation": {"probability": 47.3308, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.449997, "high": 160.0, "low": 146.100006, "close": 160.0, "volume": 2795035}, "trend_line": 167.091668, "activity_lines": {"activity_5": 147.439999, "activity_10": 144.497273, "activity_20": 146.501191, "activity_30": 154.705592}, "trend_signal": 0, "fair_value": 225.594551, "relative_strength": -12.174829, "rate_of_change": -0.5021782207271974, "market_dynamics": 0.537952, "expectation": {"probability": 47.5441, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.0, "high": 173.100006, "low": 160.0, "close": 164.100006, "volume": 2723108}, "trend_line": 166.491668, "activity_lines": {"activity_5": 154.210002, "activity_10": 147.854547, "activity_20": 147.723097, "activity_30": 154.512582}, "trend_signal": 0, "fair_value": 225.47532, "relative_strength": -10.172102, "rate_of_change": -0.3590843320805166, "market_dynamics": 0.755127, "expectation": {"probability": 48.6973, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 164.100006, "high": 173.199997, "low": 163.550003, "close": 170.5, "volume": 2190972}, "trend_line": 165.215001, "activity_lines": {"activity_5": 160.916668, "activity_10": 152.232728, "activity_20": 149.683335, "activity_30": 154.771184}, "trend_signal": 0, "fair_value": 225.392628, "relative_strength": -6.485403, "rate_of_change": -0.7668053394720048, "market_dynamics": 1.063733, "expectation": {"probability": 47.6141, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 170.550003, "high": 180.649994, "low": 166.75, "close": 179.0, "volume": 2235327}, "trend_line": 164.285001, "activity_lines": {"activity_5": 168.896667, "activity_10": 157.938183, "activity_20": 152.54762, "activity_30": 155.660539}, "trend_signal": 0, "fair_value": 225.313141, "relative_strength": -2.866035, "rate_of_change": -0.5629028807136023, "market_dynamics": 1.262326, "expectation": {"probability": 47.8601, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 177.899994, "high": 180.600006, "low": 165.800003, "close": 177.300003, "volume": 2593834}, "trend_line": 163.833334, "activity_lines": {"activity_5": 173.480002, "activity_10": 162.874547, "activity_20": 155.082382, "activity_30": 156.500216}, "trend_signal": 0, "fair_value": 225.215705, "relative_strength": -5.42594, "rate_of_change": -0.2749289328001321, "market_dynamics": 1.346896, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 178.550003, "high": 185.300003, "low": 177.100006, "close": 177.449997, "volume": 1620604}, "trend_line": 163.286667, "activity_lines": {"activity_5": 175.903334, "activity_10": 167.125455, "activity_20": 157.496906, "activity_30": 157.378711}, "trend_signal": 0, "fair_value": 225.154487, "relative_strength": -5.762686, "rate_of_change": -0.3336726334336903, "market_dynamics": 1.293724, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 179.350006, "high": 182.5, "low": 171.350006, "close": 177.5, "volume": 2217789}, "trend_line": 162.240001, "activity_lines": {"activity_5": 177.18, "activity_10": 170.538182, "activity_20": 159.84262, "activity_30": 158.2957}, "trend_signal": 0, "fair_value": 225.003846, "relative_strength": -6.446003, "rate_of_change": -0.6409990596476488, "market_dynamics": 1.291985, "expectation": {"probability": 48.8654, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 177.5, "high": 178.800003, "low": 166.600006, "close": 168.899994, "volume": 2224789}, "trend_line": 160.773334, "activity_lines": {"activity_5": 174.696664, "activity_10": 171.544545, "activity_20": 161.201905, "activity_30": 158.725377}, "trend_signal": 0, "fair_value": 224.707051, "relative_strength": -11.556562, "rate_of_change": -0.9040107192800134, "market_dynamics": 1.157647, "expectation": {"probability": 47.5743, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 163.899994, "high": 167.350006, "low": 158.199997, "close": 159.199997, "volume": 1768943}, "trend_line": 159.173334, "activity_lines": {"activity_5": 169.086664, "activity_10": 170.390908, "activity_20": 161.57119, "activity_30": 158.623871}, "trend_signal": 0, "fair_value": 224.322436, "relative_strength": -13.175545, "rate_of_change": -0.9951899112821747, "market_dynamics": 0.90679, "expectation": {"probability": 46.3933, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 160.0, "high": 163.649994, "low": 155.0, "close": 155.850006, "volume": 1548280}, "trend_line": 157.901668, "activity_lines": {"activity_5": 163.68, "activity_10": 168.216364, "activity_20": 161.599762, "activity_30": 158.409463}, "trend_signal": 1, "fair_value": 223.9125, "relative_strength": -15.138966, "rate_of_change": -0.7989189948110342, "market_dynamics": 0.731, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 155.149994, "high": 160.600006, "low": 151.75, "close": 154.5, "volume": 1909471}, "trend_line": 156.990001, "activity_lines": {"activity_5": 159.253334, "activity_10": 165.583636, "activity_20": 161.416429, "activity_30": 158.190001}, "trend_signal": 1, "fair_value": 223.351603, "relative_strength": -15.953562, "rate_of_change": -0.5773637552707767, "market_dynamics": 0.503714, "expectation": {"probability": 44.7397, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 154.449997, "high": 159.600006, "low": 152.899994, "close": 156.449997, "volume": 1941907}, "trend_line": 155.833334, "activity_lines": {"activity_5": 157.006666, "activity_10": 163.405454, "activity_20": 161.360952, "activity_30": 158.155162}, "trend_signal": 1, "fair_value": 222.742949, "relative_strength": -15.449275, "rate_of_change": -0.7367774970585539, "market_dynamics": 0.267095, "expectation": {"probability": 43.179, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 156.949997, "high": 163.25, "low": 151.899994, "close": 161.199997, "volume": 2922245}, "trend_line": 154.861667, "activity_lines": {"activity_5": 157.746665, "activity_10": 162.229999, "activity_20": 161.756904, "activity_30": 158.501398}, "trend_signal": 1, "fair_value": 222.225, "relative_strength": -12.85197, "rate_of_change": -0.6235296230009405, "market_dynamics": 0.320232, "expectation": {"probability": 44.3473, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 160.75, "high": 181.800003, "low": 157.600006, "close": 175.399994, "volume": 5361625}, "trend_line": 155.915, "activity_lines": {"activity_5": 163.73333, "activity_10": 163.805452, "activity_20": 163.49238, "activity_30": 159.826451}, "trend_signal": 1, "fair_value": 221.932692, "relative_strength": -4.032866, "rate_of_change": 0.6801767153907627, "market_dynamics": 0.520227, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.0, "high": 180.699997, "low": 153.149994, "close": 155.300003, "volume": 3729725}, "trend_line": 156.123334, "activity_lines": {"activity_5": 161.939998, "activity_10": 161.791817, "activity_20": 163.210237, "activity_30": 159.786774}, "trend_signal": 1, "fair_value": 221.633333, "relative_strength": -15.615341, "rate_of_change": 0.1336202417984208, "market_dynamics": 0.422616, "expectation": {"probability": 46.3646, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 155.300003, "high": 175.75, "low": 147.949997, "close": 173.100006, "volume": 4094060}, "trend_line": 156.493334, "activity_lines": {"activity_5": 166.116668, "activity_10": 163.414546, "activity_20": 164.541428, "activity_30": 160.882043}, "trend_signal": 1, "fair_value": 221.383974, "relative_strength": -7.275852, "rate_of_change": 0.23699212060127062, "market_dynamics": 0.542376, "expectation": {"probability": 45.7875, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 171.800003, "high": 173.100006, "low": 159.949997, "close": 160.699997, "volume": 2492214}, "trend_line": 157.105, "activity_lines": {"activity_5": 164.92, "activity_10": 162.861818, "activity_20": 164.490476, "activity_30": 161.153441}, "trend_signal": 1, "fair_value": 220.570513, "relative_strength": -12.068576, "rate_of_change": 0.39085754285226326, "market_dynamics": 0.254287, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 160.100006, "high": 162.300003, "low": 153.649994, "close": 156.800003, "volume": 1952579}, "trend_line": 157.165, "activity_lines": {"activity_5": 162.140001, "activity_10": 161.905455, "activity_20": 163.927381, "activity_30": 161.133764}, "trend_signal": 1, "fair_value": 219.639744, "relative_strength": -14.832854, "rate_of_change": 0.038191018745426485, "market_dynamics": -0.206249, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 156.0, "high": 156.649994, "low": 152.600006, "close": 154.949997, "volume": 910547}, "trend_line": 157.175001, "activity_lines": {"activity_5": 159.036667, "activity_10": 160.832727, "activity_20": 163.141904, "activity_30": 160.99086}, "trend_signal": 1, "fair_value": 218.797115, "relative_strength": -14.971926, "rate_of_change": 0.006363376069746319, "market_dynamics": -0.394122, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 157.949997, "high": 166.050003, "low": 153.050003, "close": 153.300003, "volume": 2235704}, "trend_line": 157.673334, "activity_lines": {"activity_5": 156.746667, "activity_10": 159.537273, "activity_20": 162.111667, "activity_30": 160.74086}, "trend_signal": 0, "fair_value": 217.927244, "relative_strength": -14.399307, "rate_of_change": 0.31705614558895556, "market_dynamics": -0.675848, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 153.300003, "high": 156.300003, "low": 149.449997, "close": 150.699997, "volume": 2192503}, "trend_line": 157.951667, "activity_lines": {"activity_5": 153.723333, "activity_10": 157.815454, "activity_20": 160.790238, "activity_30": 160.290968}, "trend_signal": 0, "fair_value": 216.994551, "relative_strength": -14.599969, "rate_of_change": 0.17652509332996982, "market_dynamics": -0.783397, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.350006, "high": 155.0, "low": 143.399994, "close": 147.350006, "volume": 1982529}, "trend_line": 157.655, "activity_lines": {"activity_5": 151.076668, "activity_10": 155.553637, "activity_20": 159.194048, "activity_30": 159.606989}, "trend_signal": 0, "fair_value": 216.121154, "relative_strength": -15.151893, "rate_of_change": -0.18782137956162576, "market_dynamics": -0.848647, "expectation": {"probability": 46.1776, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 147.350006, "high": 152.949997, "low": 143.75, "close": 148.850006, "volume": 1754824}, "trend_line": 157.333334, "activity_lines": {"activity_5": 149.820003, "activity_10": 153.730002, "activity_20": 157.820477, "activity_30": 159.038925}, "trend_signal": 0, "fair_value": 215.254167, "relative_strength": -14.631175, "rate_of_change": -0.20403158796104998, "market_dynamics": -0.848131, "expectation": {"probability": 46.5098, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.5, "high": 158.050003, "low": 149.300003, "close": 155.600006, "volume": 1862992}, "trend_line": 157.396667, "activity_lines": {"activity_5": 151.343338, "activity_10": 153.358185, "activity_20": 157.192859, "activity_30": 158.927098}, "trend_signal": 0, "fair_value": 214.524038, "relative_strength": -9.719214, "rate_of_change": 0.04025402525316096, "market_dynamics": -0.768655, "expectation": {"probability": 47.0409, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 156.699997, "high": 164.899994, "low": 148.100006, "close": 162.899994, "volume": 2625560}, "trend_line": 158.223334, "activity_lines": {"activity_5": 155.256668, "activity_10": 154.673638, "activity_20": 157.371906, "activity_30": 159.282151}, "trend_signal": 0, "fair_value": 213.901602, "relative_strength": -7.094146, "rate_of_change": 0.5252125192714444, "market_dynamics": -0.495393, "expectation": {"probability": 46.268, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.899994, "high": 183.0, "low": 159.5, "close": 178.75, "volume": 3309608}, "trend_line": 159.82, "activity_lines": {"activity_5": 163.813334, "activity_10": 158.732728, "activity_20": 159.129048, "activity_30": 160.606452}, "trend_signal": 0, "fair_value": 213.289103, "relative_strength": -0.272277, "rate_of_change": 1.0091217013541118, "market_dynamics": 0.013385, "expectation": {"probability": 46.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 179.0, "high": 180.199997, "low": 171.050003, "close": 180.0, "volume": 1665966}, "trend_line": 161.448334, "activity_lines": {"activity_5": 170.916667, "activity_10": 162.916365, "activity_20": 160.999048, "activity_30": 161.908388}, "trend_signal": 0, "fair_value": 212.712179, "relative_strength": 1.262757, "rate_of_change": 1.0188549618320581, "market_dynamics": 0.454766, "expectation": {"probability": 45.5601, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 180.0, "high": 185.0, "low": 173.899994, "close": 184.850006, "volume": 1808746}, "trend_line": 162.706667, "activity_lines": {"activity_5": 177.460002, "activity_10": 167.630911, "activity_20": 163.319049, "activity_30": 163.418173}, "trend_signal": 1, "fair_value": 212.104167, "relative_strength": 3.796807, "rate_of_change": 0.7794029017357478, "market_dynamics": 0.813183, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.0, "high": 188.0, "low": 179.850006, "close": 180.75, "volume": 1009855}, "trend_line": 164.18, "activity_lines": {"activity_5": 180.236668, "activity_10": 171.090002, "activity_20": 165.17262, "activity_30": 164.582259}, "trend_signal": 1, "fair_value": 211.451923, "relative_strength": 0.36456, "rate_of_change": 0.9055148305631487, "market_dynamics": 0.983113, "expectation": {"probability": 42.0257, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 179.0, "high": 181.0, "low": 162.149994, "close": 162.5, "volume": 1708971}, "trend_line": 164.791667, "activity_lines": {"activity_5": 175.253335, "activity_10": 170.761819, "activity_20": 165.185477, "activity_30": 164.473872}, "trend_signal": 0, "fair_value": 210.837179, "relative_strength": -6.924793, "rate_of_change": 0.37255877695211526, "market_dynamics": 0.76474, "expectation": {"probability": 48.3301, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 162.25, "high": 163.050003, "low": 154.600006, "close": 155.699997, "volume": 1649256}, "trend_line": 164.648334, "activity_lines": {"activity_5": 168.03, "activity_10": 169.03, "activity_20": 164.519048, "activity_30": 163.887312}, "trend_signal": 0, "fair_value": 210.173077, "relative_strength": -10.274743, "rate_of_change": -0.08697830576590028, "market_dynamics": 0.536863, "expectation": {"probability": 48.0657, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 155.699997, "high": 188.800003, "low": 154.5, "close": 172.600006, "volume": 4590168}, "trend_line": 164.931667, "activity_lines": {"activity_5": 167.976668, "activity_10": 170.280001, "activity_20": 165.45643, "activity_30": 164.400323}, "trend_signal": 0, "fair_value": 209.601282, "relative_strength": 0.794271, "rate_of_change": 0.17208373332219623, "market_dynamics": 0.538661, "expectation": {"probability": 45.6081, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 174.399994, "high": 180.5, "low": 169.0, "close": 176.300003, "volume": 1254748}, "trend_line": 165.125001, "activity_lines": {"activity_5": 169.650002, "activity_10": 171.743638, "activity_20": 166.669287, "activity_30": 165.133764}, "trend_signal": 1, "fair_value": 209.124359, "relative_strength": 1.932919, "rate_of_change": 0.11722066690806746, "market_dynamics": 0.438183, "expectation": {"probability": 46.3957, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 177.0, "high": 189.199997, "low": 176.850006, "close": 177.850006, "volume": 1668565}, "trend_line": 165.086667, "activity_lines": {"activity_5": 172.410004, "activity_10": 172.990002, "activity_20": 167.957859, "activity_30": 165.954733}, "trend_signal": 1, "fair_value": 208.688141, "relative_strength": 2.224778, "rate_of_change": -0.02321513990482391, "market_dynamics": 0.566974, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 179.0, "high": 188.350006, "low": 175.300003, "close": 185.0, "volume": 1339210}, "trend_line": 165.343334, "activity_lines": {"activity_5": 177.746669, "activity_10": 175.13182, "activity_20": 169.915716, "activity_30": 167.239464}, "trend_signal": 1, "fair_value": 208.27468, "relative_strength": 9.718837, "rate_of_change": 0.15547409410112634, "market_dynamics": 0.80415, "expectation": {"probability": 48.6029, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 186.050003, "high": 191.399994, "low": 180.5, "close": 181.0, "volume": 1175719}, "trend_line": 165.461667, "activity_lines": {"activity_5": 180.250002, "activity_10": 176.144547, "activity_20": 171.351192, "activity_30": 168.249571}, "trend_signal": 1, "fair_value": 207.803526, "relative_strength": 5.685534, "rate_of_change": 0.07156805003097791, "market_dynamics": 0.741669, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 182.149994, "high": 189.899994, "low": 181.5, "close": 183.0, "volume": 1103778}, "trend_line": 165.645001, "activity_lines": {"activity_5": 181.733334, "activity_10": 177.480002, "activity_20": 172.939525, "activity_30": 169.381077}, "trend_signal": 1, "fair_value": 207.258654, "relative_strength": 7.609281, "rate_of_change": 0.11080149458424235, "market_dynamics": 0.8283, "expectation": {"probability": 48.6639, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 177.5, "high": 202.800003, "low": 171.100006, "close": 192.0, "volume": 2523785}, "trend_line": 166.415001, "activity_lines": {"activity_5": 185.523334, "activity_10": 180.397274, "activity_20": 175.278811, "activity_30": 171.081399}, "trend_signal": 1, "fair_value": 206.785577, "relative_strength": 12.853556, "rate_of_change": 0.46484952479790304, "market_dynamics": 1.061119, "expectation": {"probability": 49.5856, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 192.600006, "high": 289.200012, "low": 182.550003, "close": 283.5, "volume": 10919106}, "trend_line": 170.558334, "activity_lines": {"activity_5": 218.766667, "activity_10": 199.82091, "activity_20": 186.164763, "activity_30": 178.63527}, "trend_signal": 1, "fair_value": 206.814423, "relative_strength": 61.922909, "rate_of_change": 2.489759321637124, "market_dynamics": 1.291572, "expectation": {"probability": 45.9233, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 300.0, "high": 300.0, "low": 243.300003, "close": 276.799988, "volume": 10840448}, "trend_line": 174.59, "activity_lines": {"activity_5": 242.733329, "activity_10": 216.15818, "activity_20": 195.800476, "activity_30": 185.48957}, "trend_signal": 1, "fair_value": 206.642628, "relative_strength": 56.450085, "rate_of_change": 2.363804749640672, "market_dynamics": 1.552767, "expectation": {"probability": 44.5007, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 275.0, "high": 284.700012, "low": 261.5, "close": 266.0, "volume": 3790600}, "trend_line": 178.306667, "activity_lines": {"activity_5": 256.979997, "activity_10": 228.453635, "activity_20": 203.819524, "activity_30": 191.38699}, "trend_signal": 1, "fair_value": 206.065705, "relative_strength": 47.629867, "rate_of_change": 2.1287971819691855, "market_dynamics": 1.720866, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 270.899994, "high": 274.0, "low": 231.399994, "close": 239.600006, "volume": 4146958}, "trend_line": 181.078334, "activity_lines": {"activity_5": 256.76, "activity_10": 233.943636, "activity_20": 208.775238, "activity_30": 195.341399}, "trend_signal": 1, "fair_value": 205.418269, "relative_strength": 34.071553, "rate_of_change": 1.554438230848658, "market_dynamics": 1.5571, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 236.0, "high": 246.600006, "low": 225.600006, "close": 246.0, "volume": 2959303}, "trend_line": 183.905001, "activity_lines": {"activity_5": 254.9, "activity_10": 239.37909, "activity_20": 213.901191, "activity_30": 199.529893}, "trend_signal": 1, "fair_value": 204.944552, "relative_strength": 30.899427, "rate_of_change": 1.5610188903107458, "market_dynamics": 1.323163, "expectation": {"probability": 44.1504, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.0, "high": 255.0, "low": 238.600006, "close": 241.800003, "volume": 2750178}, "trend_line": 186.118334, "activity_lines": {"activity_5": 248.040001, "activity_10": 242.783636, "activity_20": 218.164524, "activity_30": 203.265055}, "trend_signal": 1, "fair_value": 204.346475, "relative_strength": 31.268414, "rate_of_change": 1.2035197455016493, "market_dynamics": 1.074739, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 242.0, "high": 245.800003, "low": 226.199997, "close": 234.399994, "volume": 2177224}, "trend_line": 188.755001, "activity_lines": {"activity_5": 241.493333, "activity_10": 243.679999, "activity_20": 221.312619, "activity_30": 206.38}, "trend_signal": 1, "fair_value": 203.861859, "relative_strength": 28.245353, "rate_of_change": 1.416661617011889, "market_dynamics": 0.821595, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 233.5, "high": 236.300003, "low": 220.600006, "close": 225.5, "volume": 1559256}, "trend_line": 190.501667, "activity_lines": {"activity_5": 234.806666, "activity_10": 242.059999, "activity_20": 223.272619, "activity_30": 208.750645}, "trend_signal": 1, "fair_value": 203.372116, "relative_strength": 25.550534, "rate_of_change": 0.9253614424764326, "market_dynamics": 0.581549, "expectation": {"probability": 42.2576, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 225.399994, "high": 225.5, "low": 207.5, "close": 211.0, "volume": 1599277}, "trend_line": 192.178334, "activity_lines": {"activity_5": 225.986666, "activity_10": 236.994545, "activity_20": 223.629047, "activity_30": 210.073119}, "trend_signal": 1, "fair_value": 202.660577, "relative_strength": 15.222331, "rate_of_change": 0.8801324557438172, "market_dynamics": 0.248489, "expectation": {"probability": 40.2307, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 211.0, "high": 222.399994, "low": 209.100006, "close": 217.100006, "volume": 1286217}, "trend_line": 194.188334, "activity_lines": {"activity_5": 221.106668, "activity_10": 232.529092, "activity_20": 224.41881, "activity_30": 211.680968}, "trend_signal": 1, "fair_value": 202.061859, "relative_strength": 18.232503, "rate_of_change": 1.0459035408226565, "market_dynamics": -0.086152, "expectation": {"probability": 45.0826, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 217.100006, "high": 230.300003, "low": 210.800003, "close": 219.300003, "volume": 1760327}, "trend_line": 196.333334, "activity_lines": {"activity_5": 218.886669, "activity_10": 228.007274, "activity_20": 225.264524, "activity_30": 213.301076}, "trend_signal": 1, "fair_value": 201.49327, "relative_strength": 19.713935, "rate_of_change": 1.1045977664137179, "market_dynamics": -0.355437, "expectation": {"probability": 46.7349, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 219.0, "high": 221.100006, "low": 210.5, "close": 216.0, "volume": 1200832}, "trend_line": 198.423334, "activity_lines": {"activity_5": 217.066669, "activity_10": 224.052729, "activity_20": 225.612381, "activity_30": 214.569893}, "trend_signal": 1, "fair_value": 201.019552, "relative_strength": 17.837472, "rate_of_change": 1.0645161254176039, "market_dynamics": -0.525537, "expectation": {"probability": 41.968, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 215.0, "high": 217.699997, "low": 196.050003, "close": 206.600006, "volume": 1250026}, "trend_line": 200.286668, "activity_lines": {"activity_5": 213.340003, "activity_10": 219.494548, "activity_20": 224.810239, "activity_30": 215.09742}, "trend_signal": 1, "fair_value": 200.457372, "relative_strength": 15.269506, "rate_of_change": 0.939069998692785, "market_dynamics": -0.62669, "expectation": {"probability": 40.0335, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.300003, "high": 212.800003, "low": 166.300003, "close": 169.100006, "volume": 4029049}, "trend_line": 201.011668, "activity_lines": {"activity_5": 198.373338, "activity_10": 209.198185, "activity_20": 220.194287, "activity_30": 213.085378}, "trend_signal": 0, "fair_value": 199.580449, "relative_strength": -3.745, "rate_of_change": 0.36198115792709395, "market_dynamics": -0.763578, "expectation": {"probability": 46.896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 179.949997, "high": 199.0, "low": 178.199997, "close": 198.399994, "volume": 3504499}, "trend_line": 202.663334, "activity_lines": {"activity_5": 195.966668, "activity_10": 205.510911, "activity_20": 218.385477, "activity_30": 212.916883}, "trend_signal": 0, "fair_value": 198.845834, "relative_strength": 11.103046, "rate_of_change": 0.82167667998258, "market_dynamics": -0.850616, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 199.300003, "high": 202.600006, "low": 188.600006, "close": 193.399994, "volume": 1230919}, "trend_line": 203.923334, "activity_lines": {"activity_5": 193.139998, "activity_10": 201.78, "activity_20": 215.995238, "activity_30": 212.319248}, "trend_signal": 0, "fair_value": 198.153526, "relative_strength": 7.562398, "rate_of_change": 0.6217207499408943, "market_dynamics": -0.974478, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 193.899994, "high": 196.850006, "low": 185.0, "close": 195.649994, "volume": 1266887}, "trend_line": 205.015, "activity_lines": {"activity_5": 192.789996, "activity_10": 199.338181, "activity_20": 213.745238, "activity_30": 211.785484}, "trend_signal": 0, "fair_value": 197.665385, "relative_strength": 8.433713, "rate_of_change": 0.5353315771112173, "market_dynamics": -1.044224, "expectation": {"probability": 50.8326, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 195.600006, "high": 205.0, "low": 193.300003, "close": 196.800003, "volume": 1273602}, "trend_line": 205.616667, "activity_lines": {"activity_5": 194.179998, "activity_10": 197.81, "activity_20": 211.554048, "activity_30": 211.255484}, "trend_signal": 0, "fair_value": 197.263462, "relative_strength": 10.213384, "rate_of_change": 0.293474623808024, "market_dynamics": -1.036928, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 193.0, "high": 199.449997, "low": 183.600006, "close": 192.899994, "volume": 1750289}, "trend_line": 206.046667, "activity_lines": {"activity_5": 194.92333, "activity_10": 196.094544, "activity_20": 208.91619, "activity_30": 210.435053}, "trend_signal": 0, "fair_value": 196.792949, "relative_strength": 13.598776, "rate_of_change": 0.2091270159534328, "market_dynamics": -1.044278, "expectation": {"probability": 48.878, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 190.0, "high": 195.550003, "low": 187.350006, "close": 194.149994, "volume": 749038}, "trend_line": 206.356667, "activity_lines": {"activity_5": 194.496662, "activity_10": 194.935452, "activity_20": 206.350237, "activity_30": 209.667526}, "trend_signal": 0, "fair_value": 196.314424, "relative_strength": 10.487409, "rate_of_change": 0.15045135381878022, "market_dynamics": -1.028461, "expectation": {"probability": 50.6541, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 192.600006, "high": 200.199997, "low": 188.5, "close": 199.649994, "volume": 712691}, "trend_line": 206.986666, "activity_lines": {"activity_5": 196.186662, "activity_10": 195.193633, "activity_20": 204.297856, "activity_30": 209.234838}, "trend_signal": 0, "fair_value": 196.033975, "relative_strength": 12.733509, "rate_of_change": 0.30529616956840383, "market_dynamics": -0.95733, "expectation": {"probability": 49.494, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 199.800003, "high": 210.0, "low": 195.449997, "close": 201.600006, "volume": 1648965}, "trend_line": 208.29, "activity_lines": {"activity_5": 198.109999, "activity_10": 196.163634, "activity_20": 202.830475, "activity_30": 208.887311}, "trend_signal": 0, "fair_value": 195.906411, "relative_strength": 15.082911, "rate_of_change": 0.6296705122058336, "market_dynamics": -0.798775, "expectation": {"probability": 50.6487, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 201.5, "high": 202.100006, "low": 189.300003, "close": 196.350006, "volume": 1450229}, "trend_line": 209.645, "activity_lines": {"activity_5": 197.886668, "activity_10": 196.440908, "activity_20": 201.22119, "activity_30": 208.116989}, "trend_signal": 0, "fair_value": 195.820193, "relative_strength": 13.906578, "rate_of_change": 0.6505353113447685, "market_dynamics": -0.667337, "expectation": {"probability": 46.6372, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 195.949997, "high": 204.399994, "low": 192.5, "close": 199.25, "volume": 1144512}, "trend_line": 210.533333, "activity_lines": {"activity_5": 198.660002, "activity_10": 197.431818, "activity_20": 200.219762, "activity_30": 207.446344}, "trend_signal": 0, "fair_value": 195.941988, "relative_strength": 13.24368, "rate_of_change": 0.4237320231820404, "market_dynamics": -0.493873, "expectation": {"probability": 51.6421, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 197.0, "high": 207.699997, "low": 189.399994, "close": 197.550003, "volume": 1806130}, "trend_line": 211.241667, "activity_lines": {"activity_5": 198.443336, "activity_10": 197.565455, "activity_20": 199.248571, "activity_30": 206.60871}, "trend_signal": 0, "fair_value": 196.096475, "relative_strength": 11.33431, "rate_of_change": 0.3364474356181915, "market_dynamics": -0.32868, "expectation": {"probability": 47.8184, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 192.050003, "high": 192.100006, "low": 166.0, "close": 175.399994, "volume": 3530085}, "trend_line": 211.16, "activity_lines": {"activity_5": 190.616667, "activity_10": 193.687272, "activity_20": 196.398571, "activity_30": 204.296344}, "trend_signal": 0, "fair_value": 196.125962, "relative_strength": -2.383883, "rate_of_change": -0.03866045991769708, "market_dynamics": -0.301295, "expectation": {"probability": 51.1967, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 175.449997, "high": 178.25, "low": 168.699997, "close": 171.100006, "volume": 1339106}, "trend_line": 210.696666, "activity_lines": {"activity_5": 182.973335, "activity_10": 189.354546, "activity_20": 193.455238, "activity_30": 201.711828}, "trend_signal": 0, "fair_value": 196.193911, "relative_strength": -4.847573, "rate_of_change": -0.21942318620951093, "market_dynamics": -0.399238, "expectation": {"probability": 51.182, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 179.449997, "high": 181.5, "low": 170.600006, "close": 174.199997, "volume": 2061744}, "trend_line": 210.47, "activity_lines": {"activity_5": 178.396666, "activity_10": 186.031818, "activity_20": 191.108571, "activity_30": 199.357204}, "trend_signal": 0, "fair_value": 196.269231, "relative_strength": -5.336827, "rate_of_change": -0.10757930075646971, "market_dynamics": -0.387933, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 174.25, "high": 178.25, "low": 167.300003, "close": 168.149994, "volume": 1674693}, "trend_line": 209.975, "activity_lines": {"activity_5": 173.279998, "activity_10": 182.019999, "activity_20": 188.429999, "activity_30": 196.626881}, "trend_signal": 0, "fair_value": 196.44327, "relative_strength": -9.911932, "rate_of_change": -0.23518791276666723, "market_dynamics": -0.590166, "expectation": {"probability": 51.0861, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 168.75, "high": 172.300003, "low": 162.550003, "close": 167.899994, "volume": 1686679}, "trend_line": 209.171666, "activity_lines": {"activity_5": 170.15333, "activity_10": 178.412726, "activity_20": 185.931665, "activity_30": 193.912365}, "trend_signal": 0, "fair_value": 196.527885, "relative_strength": -8.18161, "rate_of_change": -0.38258554589832444, "market_dynamics": -0.777805, "expectation": {"probability": 50.1124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 168.25, "high": 169.399994, "low": 160.449997, "close": 167.350006, "volume": 1477194}, "trend_line": 205.3, "activity_lines": {"activity_5": 168.819999, "activity_10": 175.182727, "activity_20": 183.615237, "activity_30": 191.214193}, "trend_signal": 0, "fair_value": 196.521475, "relative_strength": -6.469291, "rate_of_change": -1.8509514572590229, "market_dynamics": -0.873894, "expectation": {"probability": 49.0467, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.25, "high": 169.600006, "low": 161.5, "close": 163.050003, "volume": 1152345}, "trend_line": 201.508333, "activity_lines": {"activity_5": 166.59, "activity_10": 171.758182, "activity_20": 181.136666, "activity_30": 188.488387}, "trend_signal": 0, "fair_value": 196.541026, "relative_strength": -8.189852, "rate_of_change": -1.8468908913784794, "market_dynamics": -1.118244, "expectation": {"probability": 48.8598, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 163.199997, "high": 163.949997, "low": 155.050003, "close": 158.899994, "volume": 903745}, "trend_line": 197.938333, "activity_lines": {"activity_5": 163.513332, "activity_10": 168.279999, "activity_20": 178.514999, "activity_30": 185.739462}, "trend_signal": 0, "fair_value": 196.427565, "relative_strength": -8.277605, "rate_of_change": -1.7716388929682592, "market_dynamics": -1.223988, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 157.050003, "high": 158.0, "low": 141.350006, "close": 143.149994, "volume": 1420709}, "trend_line": 194.723333, "activity_lines": {"activity_5": 156.206664, "activity_10": 162.619089, "activity_20": 174.620475, "activity_30": 182.20473}, "trend_signal": 0, "fair_value": 196.275321, "relative_strength": -7.54461, "rate_of_change": -1.6242432434752307, "market_dynamics": -1.291055, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 123.949997, "high": 158.0, "low": 123.300003, "close": 145.850006, "volume": 1952410}, "trend_line": 191.385, "activity_lines": {"activity_5": 151.466667, "activity_10": 158.46909, "activity_20": 171.106666, "activity_30": 179.051612}, "trend_signal": 0, "fair_value": 196.210257, "relative_strength": -5.824873, "rate_of_change": -1.7143980377533934, "market_dynamics": -1.281768, "expectation": {"probability": 49.0782, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.199997, "high": 154.75, "low": 147.350006, "close": 151.649994, "volume": 513701}, "trend_line": 188.379999, "activity_lines": {"activity_5": 150.129998, "activity_10": 156.313635, "activity_20": 168.395475, "activity_30": 176.488064}, "trend_signal": 0, "fair_value": 196.217629, "relative_strength": -6.197866, "rate_of_change": -1.5701340230425544, "market_dynamics": -1.298937, "expectation": {"probability": 50.0369, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 152.0, "high": 154.75, "low": 142.350006, "close": 152.949997, "volume": 784226}, "trend_line": 185.664999, "activity_lines": {"activity_5": 150.273331, "activity_10": 154.826362, "activity_20": 166.006903, "activity_30": 174.202257}, "trend_signal": 0, "fair_value": 196.326924, "relative_strength": -6.975049, "rate_of_change": -1.441235807629452, "market_dynamics": -1.272545, "expectation": {"probability": 51.0858, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 153.949997, "high": 162.75, "low": 152.0, "close": 159.550003, "volume": 886875}, "trend_line": 183.466666, "activity_lines": {"activity_5": 153.289999, "activity_10": 154.86909, "activity_20": 164.450237, "activity_30": 172.517418}, "trend_signal": 0, "fair_value": 196.497757, "relative_strength": -9.451851, "rate_of_change": -1.1840319994831072, "market_dynamics": -1.192548, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 159.550003, "high": 177.350006, "low": 150.850006, "close": 164.699997, "volume": 2257622}, "trend_line": 181.923333, "activity_lines": {"activity_5": 157.979999, "activity_10": 156.114544, "activity_20": 163.561427, "activity_30": 171.306666}, "trend_signal": 0, "fair_value": 196.700962, "relative_strength": -5.44276, "rate_of_change": -0.8412062167194938, "market_dynamics": -0.893448, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 161.949997, "high": 169.199997, "low": 158.600006, "close": 166.25, "volume": 1916511}, "trend_line": 180.228333, "activity_lines": {"activity_5": 161.749999, "activity_10": 157.704544, "activity_20": 162.954523, "activity_30": 170.295483}, "trend_signal": 0, "fair_value": 196.378206, "relative_strength": -8.298429, "rate_of_change": -0.9317111620860759, "market_dynamics": -0.375289, "expectation": {"probability": 52.306, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 166.25, "high": 174.0, "low": 164.050003, "close": 168.0, "volume": 1448867}, "trend_line": 178.518332, "activity_lines": {"activity_5": 164.743333, "activity_10": 159.642726, "activity_20": 162.647142, "activity_30": 169.506558}, "trend_signal": 0, "fair_value": 196.144872, "relative_strength": -7.432812, "rate_of_change": -0.9487969907594971, "market_dynamics": 0.11088, "expectation": {"probability": 52.6396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 170.75, "high": 173.75, "low": 168.699997, "close": 173.0, "volume": 503040}, "trend_line": 177.084999, "activity_lines": {"activity_5": 168.313333, "activity_10": 162.478181, "activity_20": 162.966666, "activity_30": 169.150537}, "trend_signal": 0, "fair_value": 196.010257, "relative_strength": -5.238354, "rate_of_change": -0.8029052164793788, "market_dynamics": 0.488586, "expectation": {"probability": 53.5457, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 173.550003, "high": 183.699997, "low": 173.350006, "close": 180.949997, "volume": 1208186}, "trend_line": 176.229999, "activity_lines": {"activity_5": 173.196665, "activity_10": 166.578181, "activity_20": 164.179523, "activity_30": 169.399891}, "trend_signal": 0, "fair_value": 195.932052, "relative_strength": -3.801136, "rate_of_change": -0.4828189879595719, "market_dynamics": 0.721518, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 177.0, "high": 188.050003, "low": 176.649994, "close": 183.850006, "volume": 985033}, "trend_line": 176.721665, "activity_lines": {"activity_5": 177.620001, "activity_10": 170.804546, "activity_20": 165.741904, "activity_30": 169.891505}, "trend_signal": 0, "fair_value": 195.744552, "relative_strength": -2.891672, "rate_of_change": 0.2789910927707656, "market_dynamics": 0.783194, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 183.399994, "high": 186.0, "low": 172.5, "close": 174.100006, "volume": 1283690}, "trend_line": 175.911666, "activity_lines": {"activity_5": 177.51667, "activity_10": 172.518183, "activity_20": 166.449048, "activity_30": 169.722365}, "trend_signal": 0, "fair_value": 195.308654, "relative_strength": -4.585767, "rate_of_change": -0.45834731129315964, "market_dynamics": 0.811297, "expectation": {"probability": 53.6413, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 172.100006, "high": 173.5, "low": 168.600006, "close": 169.399994, "volume": 723087}, "trend_line": 175.111666, "activity_lines": {"activity_5": 175.323334, "activity_10": 172.863637, "activity_20": 166.820238, "activity_30": 169.302258}, "trend_signal": 0, "fair_value": 194.83686, "relative_strength": -6.200175, "rate_of_change": -0.4547737044341238, "market_dynamics": 0.770555, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.25, "high": 173.649994, "low": 165.800003, "close": 173.149994, "volume": 866004}, "trend_line": 174.361666, "activity_lines": {"activity_5": 174.286665, "activity_10": 173.568181, "activity_20": 167.577142, "activity_30": 169.175698}, "trend_signal": 0, "fair_value": 194.417949, "relative_strength": -4.502575, "rate_of_change": -0.42829813520248267, "market_dynamics": 0.655675, "expectation": {"probability": 53.8692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 173.050003, "high": 185.449997, "low": 169.399994, "close": 180.699997, "volume": 973260}, "trend_line": 173.824999, "activity_lines": {"activity_5": 175.756664, "activity_10": 175.278181, "activity_20": 169.043332, "activity_30": 169.584623}, "trend_signal": 0, "fair_value": 194.08077, "relative_strength": -0.999878, "rate_of_change": -0.30778955736751373, "market_dynamics": 0.649668, "expectation": {"probability": 53.5453, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 178.5, "high": 187.100006, "low": 177.149994, "close": 184.600006, "volume": 918662}, "trend_line": 173.548333, "activity_lines": {"activity_5": 178.543333, "activity_10": 177.312727, "activity_20": 170.85, "activity_30": 170.279784}, "trend_signal": 0, "fair_value": 193.123077, "relative_strength": 0.831455, "rate_of_change": -0.15916352745094936, "market_dynamics": 0.71275, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 185.0, "high": 240.600006, "low": 182.600006, "close": 233.0, "volume": 4312420}, "trend_line": 174.843333, "activity_lines": {"activity_5": 197.413333, "activity_10": 187.785454, "activity_20": 177.187857, "activity_30": 174.115376}, "trend_signal": 0, "fair_value": 192.310898, "relative_strength": 22.498274, "rate_of_change": 0.7461898236729173, "market_dynamics": 1.051465, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 238.0, "high": 242.399994, "low": 235.0, "close": 235.600006, "volume": 6348355}, "trend_line": 176.041667, "activity_lines": {"activity_5": 213.223336, "activity_10": 197.517274, "activity_20": 183.463334, "activity_30": 178.035161}, "trend_signal": 1, "fair_value": 191.29359, "relative_strength": 34.338935, "rate_of_change": 0.6853758616006184, "market_dynamics": 1.378476, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 236.300003, "high": 240.199997, "low": 235.300003, "close": 237.600006, "volume": 1184333}, "trend_line": 177.241667, "activity_lines": {"activity_5": 225.286671, "activity_10": 206.383638, "activity_20": 189.604287, "activity_30": 182.006667}, "trend_signal": 1, "fair_value": 190.700642, "relative_strength": 31.667244, "rate_of_change": 0.6816568034430265, "market_dynamics": 1.528199, "expectation": {"probability": 42.4432, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 237.5, "high": 239.399994, "low": 235.899994, "close": 237.5, "volume": 916044}, "trend_line": 178.613333, "activity_lines": {"activity_5": 233.020003, "activity_10": 214.057275, "activity_20": 195.380715, "activity_30": 185.894301}, "trend_signal": 1, "fair_value": 189.907052, "relative_strength": 32.962209, "rate_of_change": 0.7738959033825858, "market_dynamics": 1.641997, "expectation": {"probability": 40.1901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 238.0, "high": 244.800003, "low": 236.899994, "close": 238.800003, "volume": 1130086}, "trend_line": 179.931667, "activity_lines": {"activity_5": 237.400003, "activity_10": 220.939093, "activity_20": 200.906668, "activity_30": 189.777312}, "trend_signal": 1, "fair_value": 189.404488, "relative_strength": 28.931359, "rate_of_change": 0.7380938353577406, "market_dynamics": 1.584675, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 240.5, "high": 241.0, "low": 234.899994, "close": 236.600006, "volume": 2902265}, "trend_line": 181.233333, "activity_lines": {"activity_5": 237.433337, "activity_10": 226.421821, "activity_20": 205.767621, "activity_30": 193.433334}, "trend_signal": 1, "fair_value": 189.281411, "relative_strength": 31.226961, "rate_of_change": 0.723422409019299, "market_dynamics": 1.54323, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 236.0, "high": 237.800003, "low": 235.300003, "close": 237.399994, "volume": 1812076}, "trend_line": 183.3, "activity_lines": {"activity_5": 237.493334, "activity_10": 230.913638, "activity_20": 210.27262, "activity_30": 197.05699}, "trend_signal": 1, "fair_value": 189.196795, "relative_strength": 31.206582, "rate_of_change": 1.140334929447015, "market_dynamics": 1.512336, "expectation": {"probability": 44.5221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 236.699997, "high": 237.600006, "low": 232.699997, "close": 234.0, "volume": 1269214}, "trend_line": 185.396666, "activity_lines": {"activity_5": 236.3, "activity_10": 233.550911, "activity_20": 214.045477, "activity_30": 200.327958}, "trend_signal": 1, "fair_value": 189.26859, "relative_strength": 29.428927, "rate_of_change": 1.1438439716312052, "market_dynamics": 1.390985, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 233.699997, "high": 234.100006, "low": 230.100006, "close": 231.0, "volume": 1212750}, "trend_line": 187.29, "activity_lines": {"activity_5": 234.346666, "activity_10": 234.536365, "activity_20": 217.146668, "activity_30": 203.270108}, "trend_signal": 1, "fair_value": 189.333975, "relative_strength": 26.729896, "rate_of_change": 1.0212341143178818, "market_dynamics": 1.200841, "expectation": {"probability": 45.51, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 230.0, "high": 232.0, "low": 227.5, "close": 228.0, "volume": 1282600}, "trend_line": 189.285, "activity_lines": {"activity_5": 231.826666, "activity_10": 234.061819, "activity_20": 219.621906, "activity_30": 205.89656}, "trend_signal": 1, "fair_value": 189.367949, "relative_strength": 27.487805, "rate_of_change": 1.065193016178122, "market_dynamics": 0.932937, "expectation": {"probability": 43.5942, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 227.399994, "high": 231.100006, "low": 226.899994, "close": 231.100006, "volume": 772335}, "trend_line": 191.391667, "activity_lines": {"activity_5": 231.060002, "activity_10": 233.36182, "activity_20": 222.090954, "activity_30": 208.594302}, "trend_signal": 1, "fair_value": 189.414103, "relative_strength": 23.987921, "rate_of_change": 1.112960350793785, "market_dynamics": 0.695045, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 231.100006, "high": 234.899994, "low": 229.100006, "close": 234.100006, "volume": 875528}, "trend_line": 193.616667, "activity_lines": {"activity_5": 231.660004, "activity_10": 233.24182, "activity_20": 224.536907, "activity_30": 211.349679}, "trend_signal": 1, "fair_value": 189.537821, "relative_strength": 24.449027, "rate_of_change": 1.1625375518569439, "market_dynamics": 0.507798, "expectation": {"probability": 44.4947, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 228.5, "high": 242.0, "low": 228.0, "close": 238.0, "volume": 2569033}, "trend_line": 196.115, "activity_lines": {"activity_5": 233.780003, "activity_10": 233.858184, "activity_20": 227.039526, "activity_30": 214.21312}, "trend_signal": 1, "fair_value": 189.66859, "relative_strength": 26.057116, "rate_of_change": 1.2903501742440397, "market_dynamics": 0.408327, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 238.0, "high": 243.699997, "low": 235.800003, "close": 241.600006, "volume": 2483939}, "trend_line": 198.871667, "activity_lines": {"activity_5": 236.833337, "activity_10": 235.121821, "activity_20": 229.575478, "activity_30": 217.147636}, "trend_signal": 1, "fair_value": 189.71218, "relative_strength": 27.048636, "rate_of_change": 1.4056380185095445, "market_dynamics": 0.314661, "expectation": {"probability": 47.1439, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 241.0, "high": 241.800003, "low": 236.5, "close": 239.0, "volume": 2230755}, "trend_line": 202.066668, "activity_lines": {"activity_5": 238.313336, "activity_10": 235.838184, "activity_20": 231.575002, "activity_30": 219.736561}, "trend_signal": 1, "fair_value": 189.800642, "relative_strength": 26.403206, "rate_of_change": 1.6065641970004658, "market_dynamics": 0.133662, "expectation": {"probability": 46.6243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 238.0, "high": 238.5, "low": 184.800003, "close": 189.350006, "volume": 6751003}, "trend_line": 203.516668, "activity_lines": {"activity_5": 222.510004, "activity_10": 227.523639, "activity_20": 228.583336, "activity_30": 218.916131}, "trend_signal": 1, "fair_value": 189.409937, "relative_strength": 0.343096, "rate_of_change": 0.717584950725281, "market_dynamics": -0.081831, "expectation": {"probability": 49.3878, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 193.350006, "high": 193.350006, "low": 172.149994, "close": 176.399994, "volume": 5072677}, "trend_line": 204.341668, "activity_lines": {"activity_5": 205.173334, "activity_10": 217.713638, "activity_20": 224.285716, "activity_30": 217.166668}, "trend_signal": 1, "fair_value": 188.957372, "relative_strength": -8.729475, "rate_of_change": 0.4053722027327946, "market_dynamics": -0.367885, "expectation": {"probability": 51.3722, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 180.0, "high": 188.850006, "low": 177.649994, "close": 184.0, "volume": 2201028}, "trend_line": 205.376668, "activity_lines": {"activity_5": 194.216667, "activity_10": 210.394547, "activity_20": 220.678573, "activity_30": 215.854302}, "trend_signal": 0, "fair_value": 188.656731, "relative_strength": -3.533349, "rate_of_change": 0.5065046253806622, "market_dynamics": -0.703711, "expectation": {"probability": 54.9271, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.449997, "high": 188.100006, "low": 181.949997, "close": 184.75, "volume": 1624555}, "trend_line": 206.216668, "activity_lines": {"activity_5": 187.11, "activity_10": 204.12091, "activity_20": 217.091192, "activity_30": 214.52355}, "trend_signal": 0, "fair_value": 188.29359, "relative_strength": -5.953856, "rate_of_change": 0.4090045905311909, "market_dynamics": -0.922682, "expectation": {"probability": 55.073, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 184.199997, "high": 195.75, "low": 183.649994, "close": 190.350006, "volume": 1836637}, "trend_line": 207.071668, "activity_lines": {"activity_5": 185.660002, "activity_10": 199.706365, "activity_20": 214.017859, "activity_30": 213.499894}, "trend_signal": 0, "fair_value": 188.109296, "relative_strength": -4.352754, "rate_of_change": 0.4146124599394603, "market_dynamics": -1.019123, "expectation": {"probability": 55.789, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 191.75, "high": 192.350006, "low": 187.550003, "close": 188.350006, "volume": 1387543}, "trend_line": 207.808335, "activity_lines": {"activity_5": 186.78667, "activity_10": 195.61273, "activity_20": 210.726669, "activity_30": 212.292045}, "trend_signal": 0, "fair_value": 187.982693, "relative_strength": -7.4153, "rate_of_change": 0.35575460762696487, "market_dynamics": -1.084866, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 188.100006, "high": 189.199997, "low": 181.600006, "close": 189.199997, "volume": 1450213}, "trend_line": 208.515001, "activity_lines": {"activity_5": 188.263335, "activity_10": 192.450911, "activity_20": 207.729049, "activity_30": 211.091507}, "trend_signal": 0, "fair_value": 187.809616, "relative_strength": -6.540263, "rate_of_change": 0.34005661996185704, "market_dynamics": -1.05124, "expectation": {"probability": 55.7881, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.0, "high": 190.800003, "low": 187.050003, "close": 189.449997, "volume": 408922}, "trend_line": 209.063335, "activity_lines": {"activity_5": 188.97, "activity_10": 190.15091, "activity_20": 204.976192, "activity_30": 209.861507}, "trend_signal": 0, "fair_value": 187.65609, "relative_strength": -7.270985, "rate_of_change": 0.2629710080187385, "market_dynamics": -1.019857, "expectation": {"probability": 56.8017, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 189.5, "high": 194.050003, "low": 188.850006, "close": 192.800003, "volume": 738313}, "trend_line": 209.458335, "activity_lines": {"activity_5": 190.430001, "activity_10": 189.342728, "activity_20": 202.771668, "activity_30": 208.81226}, "trend_signal": 0, "fair_value": 187.424039, "relative_strength": -5.927066, "rate_of_change": 0.1889379598770919, "market_dynamics": -0.982772, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.0, "high": 201.0, "low": 191.5, "close": 198.600006, "volume": 1523182}, "trend_line": 209.950002, "activity_lines": {"activity_5": 193.286669, "activity_10": 190.476365, "activity_20": 201.332383, "activity_30": 208.111722}, "trend_signal": 0, "fair_value": 187.222757, "relative_strength": -6.96501, "rate_of_change": 0.23473260207095922, "market_dynamics": -0.862796, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 198.550003, "high": 202.100006, "low": 197.199997, "close": 199.149994, "volume": 1618752}, "trend_line": 210.785001, "activity_lines": {"activity_5": 195.776666, "activity_10": 192.444546, "activity_20": 200.136906, "activity_30": 207.414948}, "trend_signal": 0, "fair_value": 186.992308, "relative_strength": -8.276208, "rate_of_change": 0.3977132612744543, "market_dynamics": -0.737058, "expectation": {"probability": 57.0581, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 192.399994, "high": 201.100006, "low": 190.300003, "close": 198.649994, "volume": 1812682}, "trend_line": 211.760001, "activity_lines": {"activity_5": 197.379998, "activity_10": 194.143636, "activity_20": 199.072143, "activity_30": 206.632044}, "trend_signal": 0, "fair_value": 186.733013, "relative_strength": -7.246287, "rate_of_change": 0.4625566313420917, "market_dynamics": -0.562687, "expectation": {"probability": 53.8165, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.0, "high": 199.649994, "low": 190.25, "close": 192.0, "volume": 1648165}, "trend_line": 212.388335, "activity_lines": {"activity_5": 196.136665, "activity_10": 194.22909, "activity_20": 197.558572, "activity_30": 205.357205}, "trend_signal": 0, "fair_value": 186.489424, "relative_strength": -9.528974, "rate_of_change": 0.2967198701515041, "market_dynamics": -0.445601, "expectation": {"probability": 53.7013, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 191.75, "high": 198.199997, "low": 190.0, "close": 193.399994, "volume": 1657885}, "trend_line": 212.811668, "activity_lines": {"activity_5": 195.189996, "activity_10": 194.423635, "activity_20": 196.378333, "activity_30": 204.132151}, "trend_signal": 0, "fair_value": 186.278526, "relative_strength": -6.265166, "rate_of_change": 0.1993202686955408, "market_dynamics": -0.352071, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 193.649994, "high": 196.149994, "low": 185.899994, "close": 192.0, "volume": 1251596}, "trend_line": 213.058334, "activity_lines": {"activity_5": 193.736664, "activity_10": 194.206362, "activity_20": 195.243809, "activity_30": 202.789463}, "trend_signal": 0, "fair_value": 185.968911, "relative_strength": -5.029748, "rate_of_change": 0.11590811834621996, "market_dynamics": -0.212746, "expectation": {"probability": 53.6503, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 190.0, "high": 198.649994, "low": 188.050003, "close": 197.199997, "volume": 1055974}, "trend_line": 211.865001, "activity_lines": {"activity_5": 194.456664, "activity_10": 194.904543, "activity_20": 194.775952, "activity_30": 201.766344}, "trend_signal": 0, "fair_value": 185.803526, "relative_strength": -3.058669, "rate_of_change": -0.5600968418348731, "market_dynamics": -0.056886, "expectation": {"probability": 57.0121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.100006, "high": 198.050003, "low": 190.199997, "close": 197.5, "volume": 1165378}, "trend_line": 210.595001, "activity_lines": {"activity_5": 195.406665, "activity_10": 195.496362, "activity_20": 194.498094, "activity_30": 200.83957}, "trend_signal": 0, "fair_value": 185.6875, "relative_strength": 1.449038, "rate_of_change": -0.5994383187433634, "market_dynamics": 0.117634, "expectation": {"probability": 58.682, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 194.600006, "high": 196.0, "low": 181.75, "close": 182.649994, "volume": 1447785}, "trend_line": 208.763334, "activity_lines": {"activity_5": 191.48333, "activity_10": 193.23727, "activity_20": 192.980237, "activity_30": 199.036666}, "trend_signal": 0, "fair_value": 185.604808, "relative_strength": -4.336868, "rate_of_change": -0.8697580623008284, "market_dynamics": 0.142862, "expectation": {"probability": 56.9025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 180.399994, "high": 187.699997, "low": 175.5, "close": 181.550003, "volume": 1273599}, "trend_line": 206.898334, "activity_lines": {"activity_5": 187.816666, "activity_10": 190.901816, "activity_20": 191.621189, "activity_30": 197.280967}, "trend_signal": 0, "fair_value": 185.626923, "relative_strength": -3.716954, "rate_of_change": -0.893356110129943, "market_dynamics": 0.038135, "expectation": {"probability": 56.9071, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 181.300003, "high": 190.5, "low": 177.800003, "close": 190.300003, "volume": 1469584}, "trend_line": 205.281667, "activity_lines": {"activity_5": 187.856667, "activity_10": 190.361817, "activity_20": 191.381428, "activity_30": 196.210107}, "trend_signal": 0, "fair_value": 185.676924, "relative_strength": 3.265215, "rate_of_change": -0.7813823189122474, "market_dynamics": -0.002177, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 193.0, "low": 186.350006, "close": 191.0, "volume": 883448}, "trend_line": 203.761667, "activity_lines": {"activity_5": 188.243334, "activity_10": 190.099999, "activity_20": 191.440237, "activity_30": 195.288709}, "trend_signal": 0, "fair_value": 185.641026, "relative_strength": 2.334069, "rate_of_change": -0.7404460525936835, "market_dynamics": -0.114005, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 189.850006, "high": 198.0, "low": 188.600006, "close": 195.699997, "volume": 933865}, "trend_line": 202.371667, "activity_lines": {"activity_5": 190.61, "activity_10": 190.840908, "activity_20": 191.938809, "activity_30": 194.768602}, "trend_signal": 0, "fair_value": 185.643911, "relative_strength": 0.106347, "rate_of_change": -0.6821695270092124, "market_dynamics": -0.074641, "expectation": {"probability": 59.136, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 199.0, "high": 199.600006, "low": 190.5, "close": 197.399994, "volume": 1291039}, "trend_line": 201.151667, "activity_lines": {"activity_5": 193.663331, "activity_10": 191.944544, "activity_20": 192.507379, "activity_30": 194.447849}, "trend_signal": 0, "fair_value": 185.622116, "relative_strength": -1.908203, "rate_of_change": -0.6028511886498414, "market_dynamics": 0.09575, "expectation": {"probability": 58.5115, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 196.100006, "high": 203.199997, "low": 194.800003, "close": 200.199997, "volume": 1039210}, "trend_line": 200.125, "activity_lines": {"activity_5": 196.666664, "activity_10": 193.459089, "activity_20": 193.278808, "activity_30": 194.386451}, "trend_signal": 0, "fair_value": 185.684616, "relative_strength": -2.495393, "rate_of_change": -0.5103944776157402, "market_dynamics": 0.139842, "expectation": {"probability": 59.0285, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.800003, "high": 199.0, "low": 185.600006, "close": 186.699997, "volume": 912608}, "trend_line": 198.748333, "activity_lines": {"activity_5": 193.926663, "activity_10": 192.395452, "activity_20": 192.69095, "activity_30": 193.520321}, "trend_signal": 0, "fair_value": 185.69359, "relative_strength": -6.455725, "rate_of_change": -0.6879035602748271, "market_dynamics": 0.031631, "expectation": {"probability": 56.7107, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 186.600006, "high": 188.399994, "low": 182.600006, "close": 188.0, "volume": 653835}, "trend_line": 197.311666, "activity_lines": {"activity_5": 191.859998, "activity_10": 191.664544, "activity_20": 192.244284, "activity_30": 192.82688}, "trend_signal": 0, "fair_value": 185.73141, "relative_strength": -7.069355, "rate_of_change": -0.722857383664194, "market_dynamics": -0.110526, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 187.199997, "high": 192.0, "low": 185.699997, "close": 189.699997, "volume": 911811}, "trend_line": 195.831666, "activity_lines": {"activity_5": 190.559998, "activity_10": 191.409998, "activity_20": 191.961189, "activity_30": 192.335805}, "trend_signal": 0, "fair_value": 185.608975, "relative_strength": -6.005562, "rate_of_change": -0.7500823595498858, "market_dynamics": -0.261142, "expectation": {"probability": 61.2957, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 190.300003, "high": 203.399994, "low": 185.800003, "close": 188.300003, "volume": 1589078}, "trend_line": 194.175, "activity_lines": {"activity_5": 189.193333, "activity_10": 191.042726, "activity_20": 191.542379, "activity_30": 191.849891}, "trend_signal": 0, "fair_value": 185.489744, "relative_strength": -8.086359, "rate_of_change": -0.8459643089591042, "market_dynamics": -0.271317, "expectation": {"probability": 59.0558, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 189.699997, "high": 200.199997, "low": 187.100006, "close": 197.0, "volume": 1246970}, "trend_line": 192.688333, "activity_lines": {"activity_5": 191.333333, "activity_10": 192.154544, "activity_20": 191.957618, "activity_30": 192.032149}, "trend_signal": 0, "fair_value": 185.529167, "relative_strength": -5.05622, "rate_of_change": -0.7656325479593208, "market_dynamics": 0.05053, "expectation": {"probability": 59.3078, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 199.300003, "high": 199.699997, "low": 185.300003, "close": 187.399994, "volume": 855364}, "trend_line": 190.968332, "activity_lines": {"activity_5": 190.486665, "activity_10": 191.239998, "activity_20": 191.43857, "activity_30": 191.690966}, "trend_signal": 0, "fair_value": 185.487821, "relative_strength": -9.732523, "rate_of_change": -0.8926337019065894, "market_dynamics": 0.10363, "expectation": {"probability": 57.6923, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cabfe6a-a2d9-4e26-a4a6-16cfdc72944c/", "share_image": "https://sharemaestro.com/terminal/6cabfe6a-a2d9-4e26-a4a6-16cfdc72944c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}