{"ticker": {"uuid": "6cae6bfa-87a2-46b9-a299-8fa4be3a2c0c", "symbol": "9011", "name": "China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9011 rose 0.76%, moving from 1,224.00 to 1,233.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.72 and has improved across the 12-week window. Market Dynamics is 4.69 on the latest week. Expectation is positive at 97.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,233.25"}, {"label": "12-Week Change", "value": "0.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 97.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.72"}, {"label": "Market Dynamics", "value": "4.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.75, "high": 1247.550049, "low": 1232.75, "close": 1233.25, "volume": 676}, "trend_line": 1220.775, "activity_lines": {"activity_5": 1232.316667, "activity_10": 1230.909091, "activity_20": 1228.028571, "activity_30": 1225.089247}, "trend_signal": 1, "fair_value": 1156.909297, "relative_strength": 3.723269, "rate_of_change": 0.07035996992408743, "market_dynamics": 4.689489, "expectation": {"probability": 97.471, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1070.150024, "high": 1070.949951, "low": 1069.849976, "close": 1070.949951, "volume": 700}, "trend_line": 1056.844999, "activity_lines": {"activity_5": 1069.55332, "activity_10": 1067.917272, "activity_20": 1064.621671, "activity_30": 1061.411077}, "trend_signal": 1, "fair_value": 1034.691023, "relative_strength": 2.591844, "rate_of_change": 0.08491542336215108, "market_dynamics": 7.476437, "expectation": {"probability": 72.6239, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1071.099976, "high": 1072.050049, "low": 1071.099976, "close": 1072.050049, "volume": 365}, "trend_line": 1057.786666, "activity_lines": {"activity_5": 1070.606673, "activity_10": 1068.943643, "activity_20": 1065.625485, "activity_30": 1062.392048}, "trend_signal": 1, "fair_value": 1035.015062, "relative_strength": -0.795088, "rate_of_change": 0.08910171320213177, "market_dynamics": 7.665629, "expectation": {"probability": 72.2323, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1072.75, "high": 1073.25, "low": 1072.050049, "close": 1073.25, "volume": 420}, "trend_line": 1058.741667, "activity_lines": {"activity_5": 1071.72334, "activity_10": 1069.997279, "activity_20": 1066.648579, "activity_30": 1063.389683}, "trend_signal": 1, "fair_value": 1035.346472, "relative_strength": 5.017704, "rate_of_change": 0.0902829493598512, "market_dynamics": 7.90396, "expectation": {"probability": 73.285, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1072.849976, "high": 1074.050049, "low": 1072.699951, "close": 1074.050049, "volume": 775}, "trend_line": 1059.698336, "activity_lines": {"activity_5": 1072.753353, "activity_10": 1071.009104, "activity_20": 1067.652869, "activity_30": 1064.37732}, "trend_signal": 1, "fair_value": 1035.681408, "relative_strength": 4.596203, "rate_of_change": 0.09035905828762662, "market_dynamics": 7.979811, "expectation": {"probability": 73.2527, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1074.849976, "high": 1075.099976, "low": 1074.849976, "close": 1075.099976, "volume": 0}, "trend_line": 1060.665003, "activity_lines": {"activity_5": 1073.766675, "activity_10": 1072.029097, "activity_20": 1068.661437, "activity_30": 1065.370975}, "trend_signal": 1, "fair_value": 1036.019229, "relative_strength": 7.421679, "rate_of_change": 0.09122096045266823, "market_dynamics": 7.850514, "expectation": {"probability": 73.3736, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1075.25, "high": 1076.349976, "low": 1075.25, "close": 1076.349976, "volume": 19}, "trend_line": 1061.645003, "activity_lines": {"activity_5": 1074.856665, "activity_10": 1073.093637, "activity_20": 1069.697387, "activity_30": 1066.382908}, "trend_signal": 1, "fair_value": 1036.365062, "relative_strength": 1.579709, "rate_of_change": 0.09239486522400307, "market_dynamics": 7.782922, "expectation": {"probability": 74.0338, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1077.0, "high": 1078.099976, "low": 1077.0, "close": 1077.5, "volume": 60}, "trend_line": 1062.63667, "activity_lines": {"activity_5": 1075.969995, "activity_10": 1074.180001, "activity_20": 1070.745957, "activity_30": 1067.405811}, "trend_signal": 1, "fair_value": 1036.710895, "relative_strength": 3.263714, "rate_of_change": 0.09340853083636722, "market_dynamics": 7.729822, "expectation": {"probability": 74.1546, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1078.199951, "high": 1079.300049, "low": 1077.849976, "close": 1078.650024, "volume": 602}, "trend_line": 1063.638338, "activity_lines": {"activity_5": 1077.103337, "activity_10": 1075.28455, "activity_20": 1071.805721, "activity_30": 1068.438931}, "trend_signal": 1, "fair_value": 1037.0641, "relative_strength": -1.090955, "rate_of_change": 0.09426251025196423, "market_dynamics": 7.775675, "expectation": {"probability": 73.6761, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1078.849976, "high": 1079.900024, "low": 1078.849976, "close": 1079.900024, "volume": 2}, "trend_line": 1064.618339, "activity_lines": {"activity_5": 1078.293343, "activity_10": 1076.421826, "activity_20": 1072.885246, "activity_30": 1069.488072}, "trend_signal": 1, "fair_value": 1037.429806, "relative_strength": 0.791929, "rate_of_change": 0.09213667512613949, "market_dynamics": 7.81286, "expectation": {"probability": 75.4699, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1079.900024, "high": 1080.849976, "low": 1079.900024, "close": 1080.849976, "volume": 22}, "trend_line": 1065.63667, "activity_lines": {"activity_5": 1079.410002, "activity_10": 1077.525457, "activity_20": 1073.955719, "activity_30": 1070.535274}, "trend_signal": 1, "fair_value": 1037.800318, "relative_strength": 3.142554, "rate_of_change": 0.09565221288189636, "market_dynamics": 7.769593, "expectation": {"probability": 75.4403, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1081.0, "high": 1082.5, "low": 1081.0, "close": 1081.900024, "volume": 508}, "trend_line": 1066.660006, "activity_lines": {"activity_5": 1080.493343, "activity_10": 1078.622734, "activity_20": 1075.027149, "activity_30": 1071.584523}, "trend_signal": 1, "fair_value": 1038.176601, "relative_strength": 9.40845, "rate_of_change": 0.0960304791313133, "market_dynamics": 7.834402, "expectation": {"probability": 75.4403, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.099976, "high": 1083.050049, "low": 1082.099976, "close": 1083.050049, "volume": 55}, "trend_line": 1067.691675, "activity_lines": {"activity_5": 1081.590023, "activity_10": 1079.730014, "activity_20": 1076.109772, "activity_30": 1072.641945}, "trend_signal": 1, "fair_value": 1038.559293, "relative_strength": 8.188737, "rate_of_change": 0.09671957270327855, "market_dynamics": 7.700122, "expectation": {"probability": 75.4699, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1083.199951, "high": 1084.349976, "low": 1083.199951, "close": 1084.349976, "volume": 30}, "trend_line": 1068.726672, "activity_lines": {"activity_5": 1082.750008, "activity_10": 1080.873644, "activity_20": 1077.213817, "activity_30": 1073.716674}, "trend_signal": 1, "fair_value": 1038.942306, "relative_strength": 6.560987, "rate_of_change": 0.09693781680933082, "market_dynamics": 7.847413, "expectation": {"probability": 75.6197, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1084.5, "high": 1085.5, "low": 1084.5, "close": 1085.5, "volume": 88}, "trend_line": 1069.778341, "activity_lines": {"activity_5": 1083.913338, "activity_10": 1082.024552, "activity_20": 1078.325483, "activity_30": 1074.798825}, "trend_signal": 1, "fair_value": 1039.332691, "relative_strength": 7.502715, "rate_of_change": 0.09840392567651264, "market_dynamics": 8.023719, "expectation": {"probability": 76.1825, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1085.599976, "high": 1086.650024, "low": 1085.599976, "close": 1086.650024, "volume": 19}, "trend_line": 1070.805009, "activity_lines": {"activity_5": 1085.086678, "activity_10": 1083.176374, "activity_20": 1079.444294, "activity_30": 1075.88732}, "trend_signal": 1, "fair_value": 1039.730448, "relative_strength": 7.564685, "rate_of_change": 0.0959701613551337, "market_dynamics": 8.084386, "expectation": {"probability": 76.7425, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1086.75, "high": 1088.400024, "low": 1086.75, "close": 1088.349976, "volume": 16}, "trend_line": 1071.883342, "activity_lines": {"activity_5": 1086.439998, "activity_10": 1084.427277, "activity_20": 1080.622148, "activity_30": 1077.019254}, "trend_signal": 1, "fair_value": 1040.139102, "relative_strength": 8.393143, "rate_of_change": 0.10070302164604061, "market_dynamics": 8.066624, "expectation": {"probability": 77.2999, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1087.900024, "high": 1089.5, "low": 1087.900024, "close": 1089.5, "volume": 105}, "trend_line": 1072.971676, "activity_lines": {"activity_5": 1087.746663, "activity_10": 1085.669094, "activity_20": 1081.803338, "activity_30": 1078.155812}, "trend_signal": 1, "fair_value": 1040.555127, "relative_strength": 9.987547, "rate_of_change": 0.1015347433209578, "market_dynamics": 7.769909, "expectation": {"probability": 77.8546, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1089.199951, "high": 1090.650024, "low": 1089.199951, "close": 1090.650024, "volume": 19}, "trend_line": 1074.066675, "activity_lines": {"activity_5": 1089.006673, "activity_10": 1086.901824, "activity_20": 1082.986911, "activity_30": 1079.296351}, "trend_signal": 1, "fair_value": 1040.978525, "relative_strength": 11.995729, "rate_of_change": 0.10205292688454375, "market_dynamics": 7.499357, "expectation": {"probability": 78.4067, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1090.650024, "high": 1091.25, "low": 1090.650024, "close": 1091.25, "volume": 0}, "trend_line": 1075.141675, "activity_lines": {"activity_5": 1090.046671, "activity_10": 1088.025459, "activity_20": 1084.11953, "activity_30": 1080.404952}, "trend_signal": 1, "fair_value": 1041.405769, "relative_strength": 10.052437, "rate_of_change": 0.10008689637447746, "market_dynamics": 7.255344, "expectation": {"probability": 78.9561, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1092.099976, "high": 1092.550049, "low": 1092.099976, "close": 1092.550049, "volume": 82}, "trend_line": 1076.225008, "activity_lines": {"activity_5": 1091.136686, "activity_10": 1089.179104, "activity_20": 1085.267867, "activity_30": 1081.528073}, "trend_signal": 1, "fair_value": 1041.841346, "relative_strength": 14.32164, "rate_of_change": 0.10076188331177946, "market_dynamics": 7.301112, "expectation": {"probability": 79.503, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1092.800049, "high": 1094.449951, "low": 1092.800049, "close": 1094.449951, "volume": 568}, "trend_line": 1077.331673, "activity_lines": {"activity_5": 1092.466667, "activity_10": 1090.465456, "activity_20": 1086.489766, "activity_30": 1082.703876}, "trend_signal": 1, "fair_value": 1042.288462, "relative_strength": 13.309765, "rate_of_change": 0.10282840407663348, "market_dynamics": 7.523285, "expectation": {"probability": 79.5272, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1094.449951, "high": 1094.900024, "low": 1094.449951, "close": 1094.900024, "volume": 40}, "trend_line": 1078.443339, "activity_lines": {"activity_5": 1093.540006, "activity_10": 1091.60546, "activity_20": 1087.642625, "activity_30": 1083.837318}, "trend_signal": 1, "fair_value": 1042.73141, "relative_strength": 11.750434, "rate_of_change": 0.10318697833364582, "market_dynamics": 7.640945, "expectation": {"probability": 79.6694, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1095.050049, "high": 1096.099976, "low": 1095.050049, "close": 1096.099976, "volume": 12}, "trend_line": 1079.54834, "activity_lines": {"activity_5": 1094.653328, "activity_10": 1092.748182, "activity_20": 1088.800956, "activity_30": 1084.976456}, "trend_signal": 1, "fair_value": 1043.182051, "relative_strength": 14.732469, "rate_of_change": 0.102462592149232, "market_dynamics": 7.747459, "expectation": {"probability": 80.1176, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1096.150024, "high": 1097.150024, "low": 1096.150024, "close": 1097.150024, "volume": 0}, "trend_line": 1080.653341, "activity_lines": {"activity_5": 1095.753336, "activity_10": 1093.868186, "activity_20": 1089.950481, "activity_30": 1086.112048}, "trend_signal": 1, "fair_value": 1043.639422, "relative_strength": 13.001724, "rate_of_change": 0.10235771378240477, "market_dynamics": 7.745246, "expectation": {"probability": 80.5627, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1097.300049, "high": 1098.400024, "low": 1097.300049, "close": 1098.400024, "volume": 48}, "trend_line": 1081.765007, "activity_lines": {"activity_5": 1096.876676, "activity_10": 1095.003644, "activity_20": 1091.109055, "activity_30": 1087.256996}, "trend_signal": 1, "fair_value": 1044.104807, "relative_strength": 12.331652, "rate_of_change": 0.1028698064238913, "market_dynamics": 7.695395, "expectation": {"probability": 81.0047, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1098.599976, "high": 1099.550049, "low": 1098.599976, "close": 1099.550049, "volume": 0}, "trend_line": 1082.881673, "activity_lines": {"activity_5": 1097.993359, "activity_10": 1096.134561, "activity_20": 1092.266202, "activity_30": 1088.404418}, "trend_signal": 1, "fair_value": 1044.577563, "relative_strength": 16.942896, "rate_of_change": 0.10322630079308186, "market_dynamics": 7.702365, "expectation": {"probability": 81.4435, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1099.75, "high": 1100.699951, "low": 1099.75, "close": 1100.699951, "volume": 56}, "trend_line": 1084.005005, "activity_lines": {"activity_5": 1099.153336, "activity_10": 1097.270914, "activity_20": 1093.422386, "activity_30": 1089.553984}, "trend_signal": 1, "fair_value": 1045.057691, "relative_strength": 20.007219, "rate_of_change": 0.10373543370512754, "market_dynamics": 7.639685, "expectation": {"probability": 81.8794, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1100.900024, "high": 1102.5, "low": 1100.900024, "close": 1101.949951, "volume": 407}, "trend_line": 1085.138338, "activity_lines": {"activity_5": 1100.343319, "activity_10": 1098.430904, "activity_20": 1094.587143, "activity_30": 1090.711723}, "trend_signal": 1, "fair_value": 1045.545831, "relative_strength": 16.397661, "rate_of_change": 0.10455053203375139, "market_dynamics": 7.623508, "expectation": {"probability": 82.3121, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1102.099976, "high": 1103.800049, "low": 1102.099976, "close": 1103.800049, "volume": 65}, "trend_line": 1086.313338, "activity_lines": {"activity_5": 1101.760002, "activity_10": 1099.721822, "activity_20": 1095.817147, "activity_30": 1091.915704}, "trend_signal": 1, "fair_value": 1046.045831, "relative_strength": 19.244162, "rate_of_change": 0.10828112498223748, "market_dynamics": 7.487153, "expectation": {"probability": 82.7419, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1103.800049, "high": 1104.300049, "low": 1103.800049, "close": 1104.300049, "volume": 0}, "trend_line": 1087.456673, "activity_lines": {"activity_5": 1102.900016, "activity_10": 1100.875466, "activity_20": 1096.980961, "activity_30": 1093.076137}, "trend_signal": 1, "fair_value": 1046.548395, "relative_strength": 13.895667, "rate_of_change": 0.10524909894827962, "market_dynamics": 7.350468, "expectation": {"probability": 82.7816, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1104.650024, "high": 1105.5, "low": 1104.650024, "close": 1105.5, "volume": 61}, "trend_line": 1088.608341, "activity_lines": {"activity_5": 1104.04668, "activity_10": 1102.033647, "activity_20": 1098.147389, "activity_30": 1094.240223}, "trend_signal": 1, "fair_value": 1047.05737, "relative_strength": 16.885859, "rate_of_change": 0.105904725088776, "market_dynamics": 7.288594, "expectation": {"probability": 82.8211, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1105.699951, "high": 1106.699951, "low": 1105.699951, "close": 1106.699951, "volume": 191}, "trend_line": 1089.763338, "activity_lines": {"activity_5": 1105.196663, "activity_10": 1103.209091, "activity_20": 1099.315717, "activity_30": 1095.407423}, "trend_signal": 1, "fair_value": 1047.573396, "relative_strength": 18.318913, "rate_of_change": 0.1060984889146524, "market_dynamics": 7.221769, "expectation": {"probability": 82.8604, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1106.699951, "high": 1107.949951, "low": 1106.699951, "close": 1107.949951, "volume": 52}, "trend_line": 1090.920003, "activity_lines": {"activity_5": 1106.363314, "activity_10": 1104.397263, "activity_20": 1100.490474, "activity_30": 1096.580753}, "trend_signal": 1, "fair_value": 1048.096792, "relative_strength": 24.666126, "rate_of_change": 0.10613910008412995, "market_dynamics": 7.20845, "expectation": {"probability": 82.8995, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1108.099976, "high": 1109.150024, "low": 1108.099976, "close": 1109.099976, "volume": 465}, "trend_line": 1092.088334, "activity_lines": {"activity_5": 1107.513306, "activity_10": 1105.579077, "activity_20": 1101.662376, "activity_30": 1097.753654}, "trend_signal": 1, "fair_value": 1048.6266, "relative_strength": 18.849437, "rate_of_change": 0.10709593707945607, "market_dynamics": 7.34724, "expectation": {"probability": 82.9385, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1109.349976, "high": 1110.150024, "low": 1109.349976, "close": 1110.150024, "volume": 75}, "trend_line": 1093.256669, "activity_lines": {"activity_5": 1108.659985, "activity_10": 1106.734537, "activity_20": 1102.821902, "activity_30": 1098.918925}, "trend_signal": 1, "fair_value": 1049.162818, "relative_strength": 21.257859, "rate_of_change": 0.10698173065550483, "market_dynamics": 7.374092, "expectation": {"probability": 82.9773, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1110.300049, "high": 1111.349976, "low": 1110.300049, "close": 1111.349976, "volume": 21}, "trend_line": 1094.423336, "activity_lines": {"activity_5": 1109.81665, "activity_10": 1107.894534, "activity_20": 1103.983805, "activity_30": 1100.086235}, "trend_signal": 1, "fair_value": 1049.706408, "relative_strength": 18.938015, "rate_of_change": 0.10671483038535769, "market_dynamics": 7.320709, "expectation": {"probability": 83.0159, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1111.849976, "high": 1112.550049, "low": 1111.849976, "close": 1112.550049, "volume": 0}, "trend_line": 1095.591671, "activity_lines": {"activity_5": 1110.983342, "activity_10": 1109.058181, "activity_20": 1105.150476, "activity_30": 1101.2557}, "trend_signal": 1, "fair_value": 1050.256729, "relative_strength": 14.109145, "rate_of_change": 0.1067534802638604, "market_dynamics": 7.31141, "expectation": {"probability": 83.0543, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1112.699951, "high": 1114.300049, "low": 1112.699951, "close": 1114.300049, "volume": 125}, "trend_line": 1096.780005, "activity_lines": {"activity_5": 1112.34336, "activity_10": 1110.324554, "activity_20": 1106.374052, "activity_30": 1102.462692}, "trend_signal": 1, "fair_value": 1050.817626, "relative_strength": 11.155671, "rate_of_change": 0.1084650450943569, "market_dynamics": 7.305138, "expectation": {"probability": 83.0926, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1114.300049, "high": 1115.449951, "low": 1114.300049, "close": 1115.449951, "volume": 15}, "trend_line": 1097.965002, "activity_lines": {"activity_5": 1113.663338, "activity_10": 1111.575453, "activity_20": 1107.594523, "activity_30": 1103.667205}, "trend_signal": 1, "fair_value": 1051.385575, "relative_strength": 11.617593, "rate_of_change": 0.10804327163129121, "market_dynamics": 7.387812, "expectation": {"probability": 83.1306, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1115.449951, "high": 1116.050049, "low": 1115.449951, "close": 1116.050049, "volume": 55}, "trend_line": 1099.138338, "activity_lines": {"activity_5": 1114.760018, "activity_10": 1112.723644, "activity_20": 1108.756909, "activity_30": 1104.833982}, "trend_signal": 1, "fair_value": 1051.956729, "relative_strength": 12.803699, "rate_of_change": 0.10686460842219661, "market_dynamics": 7.476599, "expectation": {"probability": 83.1496, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1116.199951, "high": 1117.199951, "low": 1116.199951, "close": 1117.199951, "volume": 0}, "trend_line": 1100.315002, "activity_lines": {"activity_5": 1115.846663, "activity_10": 1113.867272, "activity_20": 1109.916904, "activity_30": 1105.999248}, "trend_signal": 1, "fair_value": 1052.534613, "relative_strength": 9.998995, "rate_of_change": 0.10705331251943588, "market_dynamics": 7.510305, "expectation": {"probability": 83.1685, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1117.349976, "high": 1118.900024, "low": 1117.349976, "close": 1118.900024, "volume": 375}, "trend_line": 1101.510002, "activity_lines": {"activity_5": 1117.110001, "activity_10": 1115.107278, "activity_20": 1111.130477, "activity_30": 1107.198281}, "trend_signal": 1, "fair_value": 1053.123075, "relative_strength": 11.131547, "rate_of_change": 0.10860526284089839, "market_dynamics": 7.577486, "expectation": {"probability": 83.1874, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1118.5, "high": 1119.550049, "low": 1118.5, "close": 1119.550049, "volume": 50}, "trend_line": 1102.683337, "activity_lines": {"activity_5": 1118.166683, "activity_10": 1116.24365, "activity_20": 1112.291672, "activity_30": 1108.362155}, "trend_signal": 1, "fair_value": 1053.715063, "relative_strength": 10.369425, "rate_of_change": 0.10652059426328768, "market_dynamics": 7.521903, "expectation": {"probability": 83.2063, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1119.75, "high": 1120.449951, "low": 1119.75, "close": 1120.449951, "volume": 0}, "trend_line": 1103.848336, "activity_lines": {"activity_5": 1119.173332, "activity_10": 1117.33273, "activity_20": 1113.426905, "activity_30": 1109.508388}, "trend_signal": 1, "fair_value": 1054.311858, "relative_strength": 8.74858, "rate_of_change": 0.10565127456896359, "market_dynamics": 7.35934, "expectation": {"probability": 83.2251, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1120.75, "high": 1122.449951, "low": 1120.75, "close": 1122.449951, "volume": 88}, "trend_line": 1105.041667, "activity_lines": {"activity_5": 1120.513314, "activity_10": 1118.579084, "activity_20": 1114.641663, "activity_30": 1110.708493}, "trend_signal": 1, "fair_value": 1054.915383, "relative_strength": 8.445429, "rate_of_change": 0.10810642740326092, "market_dynamics": 7.345054, "expectation": {"probability": 83.3557, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1122.5, "high": 1123.5, "low": 1122.5, "close": 1123.5, "volume": 25}, "trend_line": 1106.213334, "activity_lines": {"activity_5": 1121.776652, "activity_10": 1119.79272, "activity_20": 1115.841901, "activity_30": 1111.899353}, "trend_signal": 1, "fair_value": 1055.525639, "relative_strength": 11.313754, "rate_of_change": 0.10602921455269165, "market_dynamics": 7.18893, "expectation": {"probability": 83.8616, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1123.650024, "high": 1125.349976, "low": 1123.650024, "close": 1125.349976, "volume": 135}, "trend_line": 1107.408333, "activity_lines": {"activity_5": 1123.236646, "activity_10": 1121.121806, "activity_20": 1117.10428, "activity_30": 1113.133975}, "trend_signal": 1, "fair_value": 1056.147754, "relative_strength": 2.160283, "rate_of_change": 0.10802608893521551, "market_dynamics": 7.195081, "expectation": {"probability": 84.3653, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1125.349976, "high": 1125.349976, "low": 1124.900024, "close": 1125.25, "volume": 242}, "trend_line": 1108.561666, "activity_lines": {"activity_5": 1124.233317, "activity_10": 1122.199989, "activity_20": 1118.239757, "activity_30": 1114.28505}, "trend_signal": 1, "fair_value": 1056.769228, "relative_strength": -2.640824, "rate_of_change": 0.10414704004218242, "market_dynamics": 7.078789, "expectation": {"probability": 82.4706, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1125.949951, "high": 1127.0, "low": 1125.949951, "close": 1127.0, "volume": 30}, "trend_line": 1109.753333, "activity_lines": {"activity_5": 1125.433325, "activity_10": 1123.397263, "activity_20": 1119.430947, "activity_30": 1115.47462}, "trend_signal": 1, "fair_value": 1057.40192, "relative_strength": -5.145184, "rate_of_change": 0.10749668119951498, "market_dynamics": 6.832462, "expectation": {"probability": 83.7046, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1127.949951, "high": 1128.349976, "low": 1127.650024, "close": 1128.150024, "volume": 291}, "trend_line": 1110.939998, "activity_lines": {"activity_5": 1126.580005, "activity_10": 1124.593632, "activity_20": 1120.621188, "activity_30": 1116.661503}, "trend_signal": 1, "fair_value": 1058.041984, "relative_strength": -7.991844, "rate_of_change": 0.106930519126447, "market_dynamics": 6.701068, "expectation": {"probability": 84.3554, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1128.300049, "high": 1129.650024, "low": 1128.300049, "close": 1129.550049, "volume": 483}, "trend_line": 1112.110002, "activity_lines": {"activity_5": 1127.813354, "activity_10": 1125.824552, "activity_20": 1121.831193, "activity_30": 1117.862152}, "trend_signal": 1, "fair_value": 1058.691022, "relative_strength": -3.310868, "rate_of_change": 0.1053165789427122, "market_dynamics": 6.567213, "expectation": {"probability": 85.025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1130.25, "high": 1131.0, "low": 1130.25, "close": 1131.0, "volume": 615}, "trend_line": 1113.313334, "activity_lines": {"activity_5": 1129.126685, "activity_10": 1127.094551, "activity_20": 1123.064765, "activity_30": 1119.080861}, "trend_signal": 1, "fair_value": 1059.349355, "relative_strength": -0.537896, "rate_of_change": 0.10820260566274864, "market_dynamics": 6.767309, "expectation": {"probability": 85.6929, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1131.199951, "high": 1131.699951, "low": 1130.849976, "close": 1131.699951, "volume": 324}, "trend_line": 1114.5, "activity_lines": {"activity_5": 1130.296663, "activity_10": 1128.271815, "activity_20": 1124.249284, "activity_30": 1120.267095}, "trend_signal": 1, "fair_value": 1060.012175, "relative_strength": -2.224181, "rate_of_change": 0.10658868116997325, "market_dynamics": 6.92569, "expectation": {"probability": 86.3591, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1132.050049, "high": 1132.900024, "low": 1132.050049, "close": 1132.900024, "volume": 25}, "trend_line": 1115.691667, "activity_lines": {"activity_5": 1131.43667, "activity_10": 1129.446367, "activity_20": 1125.435, "activity_30": 1121.454193}, "trend_signal": 1, "fair_value": 1060.682688, "relative_strength": -0.095188, "rate_of_change": 0.10692391206819671, "market_dynamics": 6.903428, "expectation": {"probability": 87.0237, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1133.050049, "high": 1134.050049, "low": 1133.050049, "close": 1134.050049, "volume": 232}, "trend_line": 1116.880001, "activity_lines": {"activity_5": 1132.566683, "activity_10": 1130.603649, "activity_20": 1126.61691, "activity_30": 1122.638605}, "trend_signal": 1, "fair_value": 1061.362175, "relative_strength": -0.658927, "rate_of_change": 0.10651096850039848, "market_dynamics": 6.852038, "expectation": {"probability": 87.6866, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1134.199951, "high": 1135.5, "low": 1134.199951, "close": 1135.5, "volume": 582}, "trend_line": 1118.078333, "activity_lines": {"activity_5": 1133.786678, "activity_10": 1131.813647, "activity_20": 1127.8231, "activity_30": 1123.839895}, "trend_signal": 1, "fair_value": 1062.049675, "relative_strength": 0.983764, "rate_of_change": 0.1072928156048106, "market_dynamics": 6.86996, "expectation": {"probability": 87.6516, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1136.099976, "high": 1136.5, "low": 1135.550049, "close": 1136.5, "volume": 81}, "trend_line": 1119.271667, "activity_lines": {"activity_5": 1134.943343, "activity_10": 1132.987282, "activity_20": 1129.009528, "activity_30": 1125.02839}, "trend_signal": 1, "fair_value": 1062.743906, "relative_strength": 0.451075, "rate_of_change": 0.10673080452226685, "market_dynamics": 6.777802, "expectation": {"probability": 88.1278, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1136.699951, "high": 1138.150024, "low": 1136.699951, "close": 1138.150024, "volume": 124}, "trend_line": 1120.478337, "activity_lines": {"activity_5": 1136.283349, "activity_10": 1134.258194, "activity_20": 1130.239054, "activity_30": 1126.246348}, "trend_signal": 1, "fair_value": 1063.448072, "relative_strength": -2.318569, "rate_of_change": 0.10780850043620653, "market_dynamics": 6.991023, "expectation": {"probability": 88.5821, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1138.300049, "high": 1139.75, "low": 1138.300049, "close": 1138.699951, "volume": 524}, "trend_line": 1121.641667, "activity_lines": {"activity_5": 1137.37666, "activity_10": 1135.394547, "activity_20": 1131.407382, "activity_30": 1127.421936}, "trend_signal": 1, "fair_value": 1064.156406, "relative_strength": 2.367342, "rate_of_change": 0.1038244079858625, "market_dynamics": 7.084031, "expectation": {"probability": 88.7377, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1138.300049, "high": 1139.300049, "low": 1138.300049, "close": 1139.300049, "volume": 240}, "trend_line": 1122.808333, "activity_lines": {"activity_5": 1138.283341, "activity_10": 1136.427282, "activity_20": 1132.522149, "activity_30": 1128.561187}, "trend_signal": 1, "fair_value": 1064.867944, "relative_strength": 4.404704, "rate_of_change": 0.10401414590100548, "market_dynamics": 6.367168, "expectation": {"probability": 88.7377, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.5, "high": 1140.5, "low": 1139.5, "close": 1140.5, "volume": 51}, "trend_line": 1123.975, "activity_lines": {"activity_5": 1139.240006, "activity_10": 1137.475462, "activity_20": 1133.640482, "activity_30": 1129.702585}, "trend_signal": 1, "fair_value": 1065.585252, "relative_strength": 4.604509, "rate_of_change": 0.10390615795331484, "market_dynamics": 5.833594, "expectation": {"probability": 88.7377, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1141.199951, "high": 1142.25, "low": 1140.650024, "close": 1142.25, "volume": 500}, "trend_line": 1125.160002, "activity_lines": {"activity_5": 1140.446672, "activity_10": 1138.642733, "activity_20": 1134.814529, "activity_30": 1130.881617}, "trend_signal": 1, "fair_value": 1066.313457, "relative_strength": 3.562946, "rate_of_change": 0.10542956916303012, "market_dynamics": 5.292517, "expectation": {"probability": 88.75, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1142.400024, "high": 1143.400024, "low": 1142.400024, "close": 1143.400024, "volume": 90}, "trend_line": 1126.341671, "activity_lines": {"activity_5": 1141.653345, "activity_10": 1139.814555, "activity_20": 1135.986912, "activity_30": 1132.058393}, "trend_signal": 1, "fair_value": 1067.048714, "relative_strength": 1.484311, "rate_of_change": 0.10502230775173153, "market_dynamics": 4.759854, "expectation": {"probability": 88.7623, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1143.400024, "high": 1144.0, "low": 1143.400024, "close": 1144.0, "volume": 0}, "trend_line": 1127.505005, "activity_lines": {"activity_5": 1142.71001, "activity_10": 1140.882735, "activity_20": 1137.102865, "activity_30": 1133.19764}, "trend_signal": 1, "fair_value": 1067.787496, "relative_strength": 0.333948, "rate_of_change": 0.10328429018942664, "market_dynamics": 4.619221, "expectation": {"probability": 88.7746, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1144.699951, "high": 1145.199951, "low": 1144.699951, "close": 1145.199951, "volume": 166}, "trend_line": 1128.673336, "activity_lines": {"activity_5": 1143.813322, "activity_10": 1141.96727, "activity_20": 1138.220955, "activity_30": 1134.339249}, "trend_signal": 1, "fair_value": 1068.533329, "relative_strength": -1.801829, "rate_of_change": 0.10362091474707734, "market_dynamics": 4.48617, "expectation": {"probability": 89.2822, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1145.449951, "high": 1146.050049, "low": 1145.449951, "close": 1146.050049, "volume": 55}, "trend_line": 1129.830005, "activity_lines": {"activity_5": 1144.806673, "activity_10": 1143.003642, "activity_20": 1139.311673, "activity_30": 1135.460327}, "trend_signal": 1, "fair_value": 1069.284291, "relative_strength": 1.158087, "rate_of_change": 0.10248040448082006, "market_dynamics": 4.08647, "expectation": {"probability": 88.7991, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1146.75, "high": 1147.650024, "low": 1146.75, "close": 1147.650024, "volume": 0}, "trend_line": 1131.000004, "activity_lines": {"activity_5": 1145.963346, "activity_10": 1144.1391, "activity_20": 1140.447389, "activity_30": 1136.610006}, "trend_signal": 1, "fair_value": 1070.045189, "relative_strength": 1.548157, "rate_of_change": 0.10355531317297256, "market_dynamics": 3.889182, "expectation": {"probability": 88.7991, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1148.0, "high": 1148.75, "low": 1148.0, "close": 1148.75, "volume": 20}, "trend_line": 1132.148336, "activity_lines": {"activity_5": 1147.126676, "activity_10": 1145.271826, "activity_20": 1141.581674, "activity_30": 1137.755167}, "trend_signal": 1, "fair_value": 1070.812817, "relative_strength": -3.381758, "rate_of_change": 0.10153244880094466, "market_dynamics": 3.973466, "expectation": {"probability": 89.4581, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1149.5, "high": 1150.050049, "low": 1149.0, "close": 1149.550049, "volume": 1240}, "trend_line": 1133.285006, "activity_lines": {"activity_5": 1148.200024, "activity_10": 1146.357289, "activity_20": 1142.68025, "activity_30": 1138.877858}, "trend_signal": 1, "fair_value": 1071.585574, "relative_strength": -14.299911, "rate_of_change": 0.10039938794734884, "market_dynamics": 4.127572, "expectation": {"probability": 89.9877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1150.199951, "high": 1151.199951, "low": 1150.0, "close": 1150.699951, "volume": 840}, "trend_line": 1134.440002, "activity_lines": {"activity_5": 1149.28667, "activity_10": 1147.45455, "activity_20": 1143.780958, "activity_30": 1140.001403}, "trend_signal": 1, "fair_value": 1072.365061, "relative_strength": -21.882868, "rate_of_change": 0.10191575763246115, "market_dynamics": 4.422212, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1150.849976, "high": 1151.5, "low": 1150.849976, "close": 1151.300049, "volume": 775}, "trend_line": 1135.576672, "activity_lines": {"activity_5": 1150.206681, "activity_10": 1148.453649, "activity_20": 1144.831438, "activity_30": 1141.089148}, "trend_signal": 1, "fair_value": 1073.148074, "relative_strength": -16.204938, "rate_of_change": 0.10019657258170866, "market_dynamics": 4.398981, "expectation": {"probability": 90.0123, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1151.349976, "high": 1152.849976, "low": 1151.349976, "close": 1152.849976, "volume": 48}, "trend_line": 1136.708337, "activity_lines": {"activity_5": 1151.293335, "activity_10": 1149.538188, "activity_20": 1145.925959, "activity_30": 1142.203555}, "trend_signal": 1, "fair_value": 1073.940702, "relative_strength": -14.07595, "rate_of_change": 0.09965553431165518, "market_dynamics": 4.713442, "expectation": {"probability": 90.0245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1153.5, "high": 1154.449951, "low": 1153.0, "close": 1154.449951, "volume": 143}, "trend_line": 1137.871667, "activity_lines": {"activity_5": 1152.56665, "activity_10": 1150.720905, "activity_20": 1147.068811, "activity_30": 1143.348175}, "trend_signal": 1, "fair_value": 1074.743266, "relative_strength": -12.885023, "rate_of_change": 0.10234199593099841, "market_dynamics": 5.001085, "expectation": {"probability": 90.0367, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1154.300049, "high": 1155.0, "low": 1154.300049, "close": 1155.0, "volume": 122}, "trend_line": 1139.023336, "activity_lines": {"activity_5": 1153.643319, "activity_10": 1151.802723, "activity_20": 1148.155715, "activity_30": 1144.453229}, "trend_signal": 1, "fair_value": 1075.549035, "relative_strength": -12.339421, "rate_of_change": 0.10121255616078924, "market_dynamics": 5.098533, "expectation": {"probability": 90.0489, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1155.150024, "high": 1156.650024, "low": 1155.150024, "close": 1156.650024, "volume": 68}, "trend_line": 1140.163338, "activity_lines": {"activity_5": 1154.906665, "activity_10": 1152.984546, "activity_20": 1149.294527, "activity_30": 1145.590434}, "trend_signal": 1, "fair_value": 1076.36474, "relative_strength": -12.947167, "rate_of_change": 0.10008592133006966, "market_dynamics": 5.495798, "expectation": {"probability": 90.0611, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1156.650024, "high": 1157.699951, "low": 1156.650024, "close": 1157.699951, "volume": 0}, "trend_line": 1141.303337, "activity_lines": {"activity_5": 1156.123315, "activity_10": 1154.149081, "activity_20": 1150.425712, "activity_30": 1146.721829}, "trend_signal": 1, "fair_value": 1077.186855, "relative_strength": -6.937891, "rate_of_change": 0.09998558645112204, "market_dynamics": 5.59007, "expectation": {"probability": 90.0732, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1157.349976, "high": 1158.25, "low": 1157.349976, "close": 1158.25, "volume": 332}, "trend_line": 1142.400004, "activity_lines": {"activity_5": 1157.096655, "activity_10": 1155.201809, "activity_20": 1151.503569, "activity_30": 1147.815162}, "trend_signal": 1, "fair_value": 1078.012176, "relative_strength": -5.877281, "rate_of_change": 0.09608900319898257, "market_dynamics": 5.622417, "expectation": {"probability": 90.0853, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1158.400024, "high": 1161.800049, "low": 1158.400024, "close": 1161.800049, "volume": 1352}, "trend_line": 1143.618339, "activity_lines": {"activity_5": 1158.893343, "activity_10": 1156.707273, "activity_20": 1152.815955, "activity_30": 1149.066778}, "trend_signal": 1, "fair_value": 1078.859932, "relative_strength": -6.374755, "rate_of_change": 0.10664697091510378, "market_dynamics": 5.423027, "expectation": {"probability": 90.0973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1160.099976, "high": 1161.150024, "low": 1160.099976, "close": 1161.150024, "volume": 1192}, "trend_line": 1144.756673, "activity_lines": {"activity_5": 1159.983349, "activity_10": 1157.857278, "activity_20": 1153.953814, "activity_30": 1150.197854}, "trend_signal": 1, "fair_value": 1079.703202, "relative_strength": -8.263436, "rate_of_change": 0.099537928098929, "market_dynamics": 5.02105, "expectation": {"probability": 89.5527, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1161.400024, "high": 1162.199951, "low": 1161.400024, "close": 1162.199951, "volume": 0}, "trend_line": 1145.891671, "activity_lines": {"activity_5": 1161.01333, "activity_10": 1158.987269, "activity_20": 1155.084761, "activity_30": 1151.323227}, "trend_signal": 1, "fair_value": 1080.552881, "relative_strength": -8.459768, "rate_of_change": 0.09914753298843587, "market_dynamics": 4.39942, "expectation": {"probability": 89.3689, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1162.900024, "high": 1163.550049, "low": 1162.900024, "close": 1163.550049, "volume": 9}, "trend_line": 1147.025004, "activity_lines": {"activity_5": 1162.123348, "activity_10": 1160.153642, "activity_20": 1156.235242, "activity_30": 1152.462477}, "trend_signal": 1, "fair_value": 1081.410894, "relative_strength": -6.948469, "rate_of_change": 0.09890402633007647, "market_dynamics": 3.812583, "expectation": {"probability": 89.3689, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1163.599976, "high": 1164.300049, "low": 1163.599976, "close": 1164.300049, "volume": 31}, "trend_line": 1148.135006, "activity_lines": {"activity_5": 1163.093359, "activity_10": 1161.233651, "activity_20": 1157.347389, "activity_30": 1153.576996}, "trend_signal": 1, "fair_value": 1082.273074, "relative_strength": -8.412601, "rate_of_change": 0.09677225833168453, "market_dynamics": 3.500227, "expectation": {"probability": 89.3818, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1164.300049, "high": 1165.550049, "low": 1164.300049, "close": 1165.550049, "volume": 130}, "trend_line": 1149.263342, "activity_lines": {"activity_5": 1164.076701, "activity_10": 1162.33275, "activity_20": 1158.473583, "activity_30": 1154.700547}, "trend_signal": 1, "fair_value": 1083.142946, "relative_strength": -6.558653, "rate_of_change": 0.0982755507064463, "market_dynamics": 3.322866, "expectation": {"probability": 89.3947, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1165.550049, "high": 1166.599976, "low": 1165.550049, "close": 1166.5, "volume": 64}, "trend_line": 1150.383341, "activity_lines": {"activity_5": 1165.126693, "activity_10": 1163.402748, "activity_20": 1159.584773, "activity_30": 1155.81259}, "trend_signal": 1, "fair_value": 1084.018587, "relative_strength": -2.863089, "rate_of_change": 0.09745364348356697, "market_dynamics": 3.259212, "expectation": {"probability": 89.4075, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1166.25, "high": 1167.5, "low": 1166.25, "close": 1167.099976, "volume": 555}, "trend_line": 1151.485006, "activity_lines": {"activity_5": 1166.020012, "activity_10": 1164.372741, "activity_20": 1160.645961, "activity_30": 1156.891082}, "trend_signal": 1, "fair_value": 1084.892946, "relative_strength": -5.021963, "rate_of_change": 0.09576503420524926, "market_dynamics": 3.139098, "expectation": {"probability": 89.5411, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1167.699951, "high": 1167.699951, "low": 1167.25, "close": 1167.449951, "volume": 86}, "trend_line": 1152.550004, "activity_lines": {"activity_5": 1166.70332, "activity_10": 1165.216366, "activity_20": 1161.636193, "activity_30": 1157.921079}, "trend_signal": 1, "fair_value": 1085.769548, "relative_strength": -6.952621, "rate_of_change": 0.09248908969291712, "market_dynamics": 2.753259, "expectation": {"probability": 90.0723, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1167.5, "high": 1167.650024, "low": 1167.5, "close": 1167.650024, "volume": 0}, "trend_line": 1153.588338, "activity_lines": {"activity_5": 1167.193327, "activity_10": 1165.919096, "activity_20": 1162.543576, "activity_30": 1158.895274}, "trend_signal": 1, "fair_value": 1086.647434, "relative_strength": -7.276227, "rate_of_change": 0.09009014762018752, "market_dynamics": 2.122528, "expectation": {"probability": 90.601, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1168.400024, "high": 1169.300049, "low": 1168.400024, "close": 1169.300049, "volume": 54}, "trend_line": 1154.626672, "activity_lines": {"activity_5": 1168.01001, "activity_10": 1166.750921, "activity_20": 1163.512866, "activity_30": 1159.908932}, "trend_signal": 1, "fair_value": 1087.535896, "relative_strength": -10.716091, "rate_of_change": 0.09000905832666949, "market_dynamics": 1.564218, "expectation": {"probability": 91.1271, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1169.949951, "high": 1170.800049, "low": 1169.5, "close": 1170.800049, "volume": 274}, "trend_line": 1155.696676, "activity_lines": {"activity_5": 1169.076693, "activity_10": 1167.71911, "activity_20": 1164.527156, "activity_30": 1160.952376}, "trend_signal": 1, "fair_value": 1088.433973, "relative_strength": -16.052158, "rate_of_change": 0.09267099279341143, "market_dynamics": 1.115095, "expectation": {"probability": 91.6507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1170.800049, "high": 1171.800049, "low": 1170.800049, "close": 1171.800049, "volume": 5}, "trend_line": 1156.780009, "activity_lines": {"activity_5": 1170.190039, "activity_10": 1168.693661, "activity_20": 1165.535493, "activity_30": 1161.991303}, "trend_signal": 1, "fair_value": 1089.338461, "relative_strength": -18.625345, "rate_of_change": 0.09373852348088252, "market_dynamics": 0.95326, "expectation": {"probability": 92.1718, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1171.900024, "high": 1172.800049, "low": 1170.849976, "close": 1172.349976, "volume": 716}, "trend_line": 1157.841675, "activity_lines": {"activity_5": 1171.173356, "activity_10": 1169.593652, "activity_20": 1166.495728, "activity_30": 1162.995817}, "trend_signal": 1, "fair_value": 1090.246474, "relative_strength": -16.259223, "rate_of_change": 0.09177769253789307, "market_dynamics": 1.05407, "expectation": {"probability": 92.6905, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1172.550049, "high": 1173.349976, "low": 1172.550049, "close": 1173.349976, "volume": 94}, "trend_line": 1158.878341, "activity_lines": {"activity_5": 1172.163339, "activity_10": 1170.515463, "activity_20": 1167.450963, "activity_30": 1163.996353}, "trend_signal": 1, "fair_value": 1091.160897, "relative_strength": -20.150824, "rate_of_change": 0.08953434846782449, "market_dynamics": 1.161781, "expectation": {"probability": 93.2067, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1173.5, "high": 1174.349976, "low": 1173.5, "close": 1174.349976, "volume": 0}, "trend_line": 1159.910006, "activity_lines": {"activity_5": 1173.106657, "activity_10": 1171.454548, "activity_20": 1168.403817, "activity_30": 1164.994523}, "trend_signal": 1, "fair_value": 1092.081731, "relative_strength": -18.718953, "rate_of_change": 0.08902271821818226, "market_dynamics": 1.131627, "expectation": {"probability": 93.7204, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1174.449951, "high": 1176.099976, "low": 1174.449951, "close": 1175.900024, "volume": 217}, "trend_line": 1160.97334, "activity_lines": {"activity_5": 1174.229997, "activity_10": 1172.515461, "activity_20": 1169.409533, "activity_30": 1166.026137}, "trend_signal": 1, "fair_value": 1093.012821, "relative_strength": -17.203205, "rate_of_change": 0.09167383628898022, "market_dynamics": 1.292222, "expectation": {"probability": 94.2317, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1176.050049, "high": 1176.900024, "low": 1175.5, "close": 1176.900024, "volume": 622}, "trend_line": 1162.030009, "activity_lines": {"activity_5": 1175.346671, "activity_10": 1173.587283, "activity_20": 1170.410963, "activity_30": 1167.053665}, "trend_signal": 1, "fair_value": 1093.94968, "relative_strength": -15.730519, "rate_of_change": 0.09101578508254601, "market_dynamics": 1.578138, "expectation": {"probability": 94.2385, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1177.050049, "high": 1177.199951, "low": 1176.5, "close": 1177.199951, "volume": 170}, "trend_line": 1163.068339, "activity_lines": {"activity_5": 1176.223323, "activity_10": 1174.535454, "activity_20": 1171.344529, "activity_30": 1168.032371}, "trend_signal": 1, "fair_value": 1094.887821, "relative_strength": -13.14768, "rate_of_change": 0.08935483524159657, "market_dynamics": 1.69811, "expectation": {"probability": 94.2453, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1177.5, "high": 1178.349976, "low": 1177.5, "close": 1178.349976, "volume": 65}, "trend_line": 1164.091671, "activity_lines": {"activity_5": 1177.159985, "activity_10": 1175.515448, "activity_20": 1172.294764, "activity_30": 1169.018283}, "trend_signal": 1, "fair_value": 1095.832692, "relative_strength": -4.685763, "rate_of_change": 0.0879855435562658, "market_dynamics": 2.000314, "expectation": {"probability": 94.2521, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1178.5, "high": 1178.900024, "low": 1178.5, "close": 1178.900024, "volume": 0}, "trend_line": 1165.096672, "activity_lines": {"activity_5": 1177.946663, "activity_10": 1176.400906, "activity_20": 1173.20167, "activity_30": 1169.973661}, "trend_signal": 1, "fair_value": 1096.776283, "relative_strength": -6.351625, "rate_of_change": 0.08633349288863634, "market_dynamics": 2.204562, "expectation": {"probability": 94.3765, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1180.050049, "high": 1182.349976, "low": 1180.050049, "close": 1181.099976, "volume": 22}, "trend_line": 1166.148336, "activity_lines": {"activity_5": 1179.163322, "activity_10": 1177.51181, "activity_20": 1174.236667, "activity_30": 1171.006132}, "trend_signal": 1, "fair_value": 1097.73718, "relative_strength": -8.376344, "rate_of_change": 0.09026409784475581, "market_dynamics": 2.293233, "expectation": {"probability": 94.8826, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1180.75, "high": 1181.5, "low": 1180.75, "close": 1181.449951, "volume": 326}, "trend_line": 1167.173336, "activity_lines": {"activity_5": 1180.149976, "activity_10": 1178.499074, "activity_20": 1175.209995, "activity_30": 1171.993333}, "trend_signal": 1, "fair_value": 1098.69936, "relative_strength": -10.23553, "rate_of_change": 0.08789619367943693, "market_dynamics": 2.523999, "expectation": {"probability": 94.8886, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1181.849976, "high": 1183.099976, "low": 1181.849976, "close": 1183.099976, "volume": 128}, "trend_line": 1168.233333, "activity_lines": {"activity_5": 1181.383309, "activity_10": 1179.610891, "activity_20": 1176.248802, "activity_30": 1173.020858}, "trend_signal": 1, "fair_value": 1099.671154, "relative_strength": -11.312967, "rate_of_change": 0.09081744478780993, "market_dynamics": 2.839268, "expectation": {"probability": 94.8946, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1183.150024, "high": 1183.599976, "low": 1183.0, "close": 1183.599976, "volume": 483}, "trend_line": 1169.258333, "activity_lines": {"activity_5": 1182.389974, "activity_10": 1180.618162, "activity_20": 1177.242133, "activity_30": 1174.012254}, "trend_signal": 1, "fair_value": 1100.641026, "relative_strength": -12.888666, "rate_of_change": 0.08773932150762309, "market_dynamics": 3.197099, "expectation": {"probability": 94.9006, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1184.199951, "high": 1185.349976, "low": 1184.199951, "close": 1185.349976, "volume": 97}, "trend_line": 1170.288334, "activity_lines": {"activity_5": 1183.629973, "activity_10": 1181.757251, "activity_20": 1178.310226, "activity_30": 1175.050425}, "trend_signal": 1, "fair_value": 1101.621795, "relative_strength": -13.407208, "rate_of_change": 0.0880901141287897, "market_dynamics": 3.415532, "expectation": {"probability": 94.9065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1185.349976, "high": 1185.849976, "low": 1185.300049, "close": 1185.849976, "volume": 40}, "trend_line": 1171.316667, "activity_lines": {"activity_5": 1184.606641, "activity_10": 1182.787249, "activity_20": 1179.331653, "activity_30": 1176.054402}, "trend_signal": 1, "fair_value": 1102.604167, "relative_strength": -11.871948, "rate_of_change": 0.08787005476549295, "market_dynamics": 3.549356, "expectation": {"probability": 95.0292, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1186.550049, "high": 1186.949951, "low": 1186.300049, "close": 1186.849976, "volume": 140}, "trend_line": 1172.323332, "activity_lines": {"activity_5": 1185.599976, "activity_10": 1183.818158, "activity_20": 1180.356175, "activity_30": 1177.056551}, "trend_signal": 1, "fair_value": 1103.592949, "relative_strength": -13.322975, "rate_of_change": 0.08594302705332242, "market_dynamics": 3.610939, "expectation": {"probability": 95.5297, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1187.550049, "high": 1187.849976, "low": 1187.449951, "close": 1187.849976, "volume": 111}, "trend_line": 1173.328333, "activity_lines": {"activity_5": 1186.566643, "activity_10": 1184.849976, "activity_20": 1181.381888, "activity_30": 1178.05827}, "trend_signal": 1, "fair_value": 1104.5875, "relative_strength": -13.223775, "rate_of_change": 0.08572728807550449, "market_dynamics": 3.644956, "expectation": {"probability": 95.5349, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1188.5, "high": 1188.800049, "low": 1185.25, "close": 1188.800049, "volume": 39}, "trend_line": 1174.346668, "activity_lines": {"activity_5": 1187.533334, "activity_10": 1185.860898, "activity_20": 1182.400941, "activity_30": 1179.056445}, "trend_signal": 1, "fair_value": 1105.586218, "relative_strength": -11.450006, "rate_of_change": 0.0867902846423448, "market_dynamics": 3.811683, "expectation": {"probability": 95.5401, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1189.5, "high": 1190.349976, "low": 1189.099976, "close": 1189.800049, "volume": 222}, "trend_line": 1175.280001, "activity_lines": {"activity_5": 1188.486686, "activity_10": 1186.863637, "activity_20": 1183.414517, "activity_30": 1180.053437}, "trend_signal": 1, "fair_value": 1106.586539, "relative_strength": -13.687006, "rate_of_change": 0.07947678700274349, "market_dynamics": 4.110489, "expectation": {"probability": 95.5452, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1190.449951, "high": 1191.300049, "low": 1190.349976, "close": 1191.300049, "volume": 150}, "trend_line": 1176.285002, "activity_lines": {"activity_5": 1189.643368, "activity_10": 1187.94092, "activity_20": 1184.473332, "activity_30": 1181.086989}, "trend_signal": 1, "fair_value": 1107.594232, "relative_strength": -11.828752, "rate_of_change": 0.08551162268947626, "market_dynamics": 4.315165, "expectation": {"probability": 95.5504, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1191.300049, "high": 1191.849976, "low": 1191.300049, "close": 1191.800049, "volume": 109}, "trend_line": 1177.271672, "activity_lines": {"activity_5": 1190.603377, "activity_10": 1188.923657, "activity_20": 1185.482147, "activity_30": 1182.08796}, "trend_signal": 1, "fair_value": 1108.603847, "relative_strength": -12.224668, "rate_of_change": 0.08388018195610758, "market_dynamics": 4.446316, "expectation": {"probability": 95.5556, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1192.199951, "high": 1193.0, "low": 1192.050049, "close": 1193.0, "volume": 278}, "trend_line": 1178.253337, "activity_lines": {"activity_5": 1191.633366, "activity_10": 1189.936384, "activity_20": 1186.510004, "activity_30": 1183.10269}, "trend_signal": 1, "fair_value": 1109.620835, "relative_strength": -14.05556, "rate_of_change": 0.08338474655831359, "market_dynamics": 4.699987, "expectation": {"probability": 95.5607, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1193.0, "high": 1194.0, "low": 1192.75, "close": 1194.0, "volume": 87}, "trend_line": 1179.243335, "activity_lines": {"activity_5": 1192.653353, "activity_10": 1190.950928, "activity_20": 1187.534766, "activity_30": 1184.118604}, "trend_signal": 1, "fair_value": 1110.641989, "relative_strength": -15.310162, "rate_of_change": 0.08402250763154738, "market_dynamics": 5.149267, "expectation": {"probability": 95.5658, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1194.050049, "high": 1194.650024, "low": 1194.050049, "close": 1194.650024, "volume": 245}, "trend_line": 1180.213334, "activity_lines": {"activity_5": 1193.543351, "activity_10": 1191.894567, "activity_20": 1188.523102, "activity_30": 1185.112584}, "trend_signal": 1, "fair_value": 1111.665387, "relative_strength": -11.651787, "rate_of_change": 0.08225605108042808, "market_dynamics": 5.505502, "expectation": {"probability": 95.5709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1194.75, "high": 1196.150024, "low": 1194.75, "close": 1196.150024, "volume": 118}, "trend_line": 1181.201668, "activity_lines": {"activity_5": 1194.610018, "activity_10": 1192.941841, "activity_20": 1189.557628, "activity_30": 1186.140758}, "trend_signal": 1, "fair_value": 1112.696156, "relative_strength": -12.217191, "rate_of_change": 0.08374197880396894, "market_dynamics": 5.91669, "expectation": {"probability": 95.576, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1196.150024, "high": 1197.150024, "low": 1195.900024, "close": 1197.099976, "volume": 421}, "trend_line": 1182.201668, "activity_lines": {"activity_5": 1195.670003, "activity_10": 1193.974561, "activity_20": 1190.586197, "activity_30": 1187.166455}, "trend_signal": 1, "fair_value": 1113.726284, "relative_strength": -13.021015, "rate_of_change": 0.08465954858438281, "market_dynamics": 6.302348, "expectation": {"probability": 95.6962, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1196.75, "high": 1197.699951, "low": 1196.75, "close": 1197.699951, "volume": 337}, "trend_line": 1183.210002, "activity_lines": {"activity_5": 1196.576652, "activity_10": 1194.930003, "activity_20": 1191.575717, "activity_30": 1188.166344}, "trend_signal": 1, "fair_value": 1114.76154, "relative_strength": -12.669191, "rate_of_change": 0.08529289268437273, "market_dynamics": 6.151966, "expectation": {"probability": 96.1883, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1197.900024, "high": 1199.0, "low": 1197.900024, "close": 1199.0, "volume": 196}, "trend_line": 1184.255001, "activity_lines": {"activity_5": 1197.60332, "activity_10": 1195.942727, "activity_20": 1192.591431, "activity_30": 1189.185054}, "trend_signal": 1, "fair_value": 1115.797118, "relative_strength": -11.162399, "rate_of_change": 0.08831897957535705, "market_dynamics": 6.199777, "expectation": {"probability": 96.3073, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1199.0, "high": 1199.5, "low": 1199.0, "close": 1199.5, "volume": 353}, "trend_line": 1185.261666, "activity_lines": {"activity_5": 1198.463322, "activity_10": 1196.860906, "activity_20": 1193.556431, "activity_30": 1190.168602}, "trend_signal": 1, "fair_value": 1116.8359, "relative_strength": -11.731729, "rate_of_change": 0.08500407421966309, "market_dynamics": 6.132778, "expectation": {"probability": 96.7963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1199.5, "high": 1200.0, "low": 1199.5, "close": 1200.0, "volume": 363}, "trend_line": 1186.234998, "activity_lines": {"activity_5": 1199.166659, "activity_10": 1197.693632, "activity_20": 1194.470955, "activity_30": 1191.119462}, "trend_signal": 1, "fair_value": 1117.874362, "relative_strength": -14.30658, "rate_of_change": 0.08211958826649508, "market_dynamics": 5.361178, "expectation": {"probability": 96.8, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1200.5, "high": 1201.0, "low": 1200.0, "close": 1201.0, "volume": 323}, "trend_line": 1187.208329, "activity_lines": {"activity_5": 1199.946663, "activity_10": 1198.549996, "activity_20": 1195.390717, "activity_30": 1192.072043}, "trend_signal": 1, "fair_value": 1118.914746, "relative_strength": -14.192711, "rate_of_change": 0.08205212303137122, "market_dynamics": 4.725244, "expectation": {"probability": 96.8037, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1201.0, "high": 1202.0, "low": 1201.0, "close": 1202.0, "volume": 290}, "trend_line": 1188.196664, "activity_lines": {"activity_5": 1200.8, "activity_10": 1199.420905, "activity_20": 1196.312622, "activity_30": 1193.026344}, "trend_signal": 1, "fair_value": 1119.952567, "relative_strength": -12.440834, "rate_of_change": 0.08324865786887571, "market_dynamics": 3.883294, "expectation": {"probability": 96.9213, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1202.0, "high": 1203.5, "low": 1202.0, "close": 1203.5, "volume": 191}, "trend_line": 1189.201664, "activity_lines": {"activity_5": 1201.866667, "activity_10": 1200.400906, "activity_20": 1197.287384, "activity_30": 1194.013656}, "trend_signal": 1, "fair_value": 1121.003208, "relative_strength": -15.408744, "rate_of_change": 0.08458195772209992, "market_dynamics": 3.166654, "expectation": {"probability": 97.4061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1203.5, "high": 1204.5, "low": 1203.5, "close": 1204.5, "volume": 194}, "trend_line": 1190.206665, "activity_lines": {"activity_5": 1202.966667, "activity_10": 1201.389997, "activity_20": 1198.262621, "activity_30": 1195.000646}, "trend_signal": 1, "fair_value": 1122.056414, "relative_strength": -12.330481, "rate_of_change": 0.08451056119611963, "market_dynamics": 3.186639, "expectation": {"probability": 97.4091, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1204.0, "high": 1204.5, "low": 1204.0, "close": 1204.5, "volume": 126}, "trend_line": 1191.159998, "activity_lines": {"activity_5": 1203.733333, "activity_10": 1202.199998, "activity_20": 1199.146669, "activity_30": 1195.922796}, "trend_signal": 1, "fair_value": 1123.105132, "relative_strength": -8.448322, "rate_of_change": 0.08009810632342217, "market_dynamics": 3.009113, "expectation": {"probability": 97.4317, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1204.5, "high": 1205.0, "low": 1204.5, "close": 1205.0, "volume": 32}, "trend_line": 1192.096664, "activity_lines": {"activity_5": 1204.366667, "activity_10": 1202.94909, "activity_20": 1199.989525, "activity_30": 1196.8157}, "trend_signal": 1, "fair_value": 1124.152888, "relative_strength": -11.279418, "rate_of_change": 0.07863477631657606, "market_dynamics": 2.692021, "expectation": {"probability": 96.712, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1206.0, "high": 1207.5, "low": 1206.0, "close": 1207.5, "volume": 210}, "trend_line": 1193.106665, "activity_lines": {"activity_5": 1205.566667, "activity_10": 1204.009091, "activity_20": 1200.984048, "activity_30": 1197.809464}, "trend_signal": 1, "fair_value": 1125.211862, "relative_strength": -9.901218, "rate_of_change": 0.08472475685076676, "market_dynamics": 2.590899, "expectation": {"probability": 96.712, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1207.5, "high": 1207.5, "low": 1207.0, "close": 1207.5, "volume": 79}, "trend_line": 1194.078333, "activity_lines": {"activity_5": 1206.4, "activity_10": 1204.890909, "activity_20": 1201.885, "activity_30": 1198.738066}, "trend_signal": 1, "fair_value": 1126.259618, "relative_strength": -10.727248, "rate_of_change": 0.08144016193220316, "market_dynamics": 2.142435, "expectation": {"probability": 96.6033, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1207.5, "high": 1208.5, "low": 1207.5, "close": 1208.5, "volume": 0}, "trend_line": 1195.064998, "activity_lines": {"activity_5": 1207.3, "activity_10": 1205.8, "activity_20": 1202.792142, "activity_30": 1199.668496}, "trend_signal": 1, "fair_value": 1127.315387, "relative_strength": -11.297895, "rate_of_change": 0.0826298386573379, "market_dynamics": 2.084367, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1208.5, "high": 1210.0, "low": 1208.5, "close": 1210.0, "volume": 323}, "trend_line": 1196.028333, "activity_lines": {"activity_5": 1208.433333, "activity_10": 1206.818182, "activity_20": 1203.753094, "activity_30": 1200.632044}, "trend_signal": 1, "fair_value": 1128.375643, "relative_strength": -5.99312, "rate_of_change": 0.08060942305331541, "market_dynamics": 2.480132, "expectation": {"probability": 96.6102, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1210.0, "high": 1210.5, "low": 1210.0, "close": 1210.5, "volume": 0}, "trend_line": 1196.996668, "activity_lines": {"activity_5": 1209.366667, "activity_10": 1207.745455, "activity_20": 1204.672618, "activity_30": 1201.5657}, "trend_signal": 1, "fair_value": 1129.434297, "relative_strength": -7.826192, "rate_of_change": 0.08096254689645589, "market_dynamics": 2.434296, "expectation": {"probability": 96.614, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1211.0, "high": 1211.0, "low": 1211.0, "close": 1211.0, "volume": 58}, "trend_line": 1197.926668, "activity_lines": {"activity_5": 1210.1, "activity_10": 1208.590909, "activity_20": 1205.550713, "activity_30": 1202.469141}, "trend_signal": 1, "fair_value": 1130.491349, "relative_strength": -8.169585, "rate_of_change": 0.07769445186125311, "market_dynamics": 2.495915, "expectation": {"probability": 96.6178, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1211.5, "high": 1212.5, "low": 1211.5, "close": 1212.0, "volume": 241}, "trend_line": 1198.873336, "activity_lines": {"activity_5": 1210.933333, "activity_10": 1209.454545, "activity_20": 1206.438332, "activity_30": 1203.377098}, "trend_signal": 1, "fair_value": 1131.549362, "relative_strength": -7.303827, "rate_of_change": 0.07902553848146279, "market_dynamics": 2.580476, "expectation": {"probability": 96.6216, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1212.5, "high": 1213.0, "low": 1212.5, "close": 1213.0, "volume": 80}, "trend_line": 1199.795003, "activity_lines": {"activity_5": 1211.8, "activity_10": 1210.345455, "activity_20": 1207.335475, "activity_30": 1204.288496}, "trend_signal": 1, "fair_value": 1132.608657, "relative_strength": -5.769302, "rate_of_change": 0.07687776283981371, "market_dynamics": 2.360282, "expectation": {"probability": 96.6254, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1213.0, "high": 1213.5, "low": 1213.0, "close": 1213.5, "volume": 0}, "trend_line": 1200.716671, "activity_lines": {"activity_5": 1212.533333, "activity_10": 1211.172727, "activity_20": 1208.192857, "activity_30": 1205.172689}, "trend_signal": 1, "fair_value": 1133.665708, "relative_strength": -5.803315, "rate_of_change": 0.07681878968452031, "market_dynamics": 2.191003, "expectation": {"probability": 96.6292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1214.0, "high": 1215.0, "low": 1214.0, "close": 1214.5, "volume": 87}, "trend_line": 1201.638338, "activity_lines": {"activity_5": 1213.366667, "activity_10": 1212.018182, "activity_20": 1209.062857, "activity_30": 1206.061936}, "trend_signal": 1, "fair_value": 1134.71699, "relative_strength": -7.124496, "rate_of_change": 0.07675974043339243, "market_dynamics": 2.117938, "expectation": {"probability": 96.7452, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1214.599976, "high": 1216.5, "low": 1214.599976, "close": 1216.5, "volume": 370}, "trend_line": 1202.593339, "activity_lines": {"activity_5": 1214.6, "activity_10": 1213.054545, "activity_20": 1210.040476, "activity_30": 1207.020753}, "trend_signal": 1, "fair_value": 1135.782374, "relative_strength": -6.054199, "rate_of_change": 0.07947491102768381, "market_dynamics": 2.237211, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1216.5, "high": 1217.0, "low": 1216.5, "close": 1217.0, "volume": 1016}, "trend_line": 1203.533337, "activity_lines": {"activity_5": 1215.633333, "activity_10": 1214.018182, "activity_20": 1210.97619, "activity_30": 1207.950215}, "trend_signal": 1, "fair_value": 1136.845195, "relative_strength": -7.649268, "rate_of_change": 0.07816424467989337, "market_dynamics": 2.483926, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1217.0, "high": 1217.5, "low": 1217.0, "close": 1217.5, "volume": 700}, "trend_line": 1204.456669, "activity_lines": {"activity_5": 1216.5, "activity_10": 1214.9, "activity_20": 1211.87381, "activity_30": 1208.85129}, "trend_signal": 1, "fair_value": 1137.905452, "relative_strength": -6.819331, "rate_of_change": 0.07671843991470971, "market_dynamics": 2.796825, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1217.5, "high": 1219.5, "low": 1217.5, "close": 1219.5, "volume": 75}, "trend_line": 1205.396667, "activity_lines": {"activity_5": 1217.733333, "activity_10": 1215.981818, "activity_20": 1212.87619, "activity_30": 1209.821827}, "trend_signal": 1, "fair_value": 1138.970836, "relative_strength": -8.362778, "rate_of_change": 0.0780433222874255, "market_dynamics": 3.211703, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1219.5, "high": 1220.0, "low": 1219.0, "close": 1220.0, "volume": 29}, "trend_line": 1206.336666, "activity_lines": {"activity_5": 1218.733333, "activity_10": 1216.981818, "activity_20": 1213.833333, "activity_30": 1210.763978}, "trend_signal": 1, "fair_value": 1140.03526, "relative_strength": -5.117364, "rate_of_change": 0.07798254514336926, "market_dynamics": 3.38902, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1220.0, "high": 1221.0, "low": 1219.5, "close": 1221.0, "volume": 571}, "trend_line": 1207.269999, "activity_lines": {"activity_5": 1219.7, "activity_10": 1217.990909, "activity_20": 1214.795238, "activity_30": 1211.71}, "trend_signal": 1, "fair_value": 1141.093914, "relative_strength": -4.845998, "rate_of_change": 0.07736919769627357, "market_dynamics": 3.617096, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1221.0, "high": 1221.5, "low": 1221.0, "close": 1221.5, "volume": 0}, "trend_line": 1208.186666, "activity_lines": {"activity_5": 1220.533333, "activity_10": 1218.909091, "activity_20": 1215.714286, "activity_30": 1212.628064}, "trend_signal": 1, "fair_value": 1142.154811, "relative_strength": -4.112923, "rate_of_change": 0.07592891405893051, "market_dynamics": 3.710238, "expectation": {"probability": 97.3318, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1221.0, "high": 1222.0, "low": 1221.0, "close": 1222.0, "volume": 25}, "trend_line": 1209.098332, "activity_lines": {"activity_5": 1221.233333, "activity_10": 1219.745455, "activity_20": 1216.595238, "activity_30": 1213.519247}, "trend_signal": 1, "fair_value": 1143.213465, "relative_strength": -4.657761, "rate_of_change": 0.07545737969599214, "market_dynamics": 3.588777, "expectation": {"probability": 97.3348, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1222.0, "high": 1223.0, "low": 1222.0, "close": 1223.0, "volume": 2001}, "trend_line": 1209.993331, "activity_lines": {"activity_5": 1221.966667, "activity_10": 1220.6, "activity_20": 1217.488095, "activity_30": 1214.416129}, "trend_signal": 1, "fair_value": 1144.272439, "relative_strength": -1.307589, "rate_of_change": 0.07402201924465732, "market_dynamics": 3.577104, "expectation": {"probability": 97.3348, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1223.5, "high": 1224.0, "low": 1223.0, "close": 1224.0, "volume": 613}, "trend_line": 1210.889998, "activity_lines": {"activity_5": 1222.8, "activity_10": 1221.463636, "activity_20": 1218.388095, "activity_30": 1215.319785}, "trend_signal": 1, "fair_value": 1145.330131, "relative_strength": -0.057642, "rate_of_change": 0.07410511917938885, "market_dynamics": 3.374419, "expectation": {"probability": 97.3378, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1224.0, "high": 1224.5, "low": 1224.0, "close": 1224.5, "volume": 65}, "trend_line": 1211.783333, "activity_lines": {"activity_5": 1223.533333, "activity_10": 1222.245455, "activity_20": 1219.245238, "activity_30": 1216.197849}, "trend_signal": 1, "fair_value": 1146.384298, "relative_strength": 0.776066, "rate_of_change": 0.07377507465380675, "market_dynamics": 3.14617, "expectation": {"probability": 97.471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1224.5, "high": 1226.0, "low": 1224.5, "close": 1225.5, "volume": 723}, "trend_line": 1212.666667, "activity_lines": {"activity_5": 1224.366667, "activity_10": 1223.063636, "activity_20": 1220.116667, "activity_30": 1217.082796}, "trend_signal": 1, "fair_value": 1147.437182, "relative_strength": 2.219763, "rate_of_change": 0.07289537460570743, "market_dynamics": 3.039304, "expectation": {"probability": 97.4681, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1225.5, "high": 1227.0, "low": 1225.5, "close": 1227.0, "volume": 151}, "trend_line": 1213.583333, "activity_lines": {"activity_5": 1225.433333, "activity_10": 1224.0, "activity_20": 1221.045238, "activity_30": 1218.007527}, "trend_signal": 1, "fair_value": 1148.497759, "relative_strength": 1.782605, "rate_of_change": 0.07559092906114137, "market_dynamics": 2.859456, "expectation": {"probability": 97.471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1227.0, "high": 1227.5, "low": 1227.0, "close": 1227.5, "volume": 150}, "trend_line": 1214.5, "activity_lines": {"activity_5": 1226.333333, "activity_10": 1224.854545, "activity_20": 1221.933333, "activity_30": 1218.905376}, "trend_signal": 1, "fair_value": 1149.552567, "relative_strength": -0.876577, "rate_of_change": 0.07553391473611819, "market_dynamics": 2.663966, "expectation": {"probability": 97.3378, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1227.5, "high": 1228.5, "low": 1227.5, "close": 1228.0, "volume": 245}, "trend_line": 1215.4, "activity_lines": {"activity_5": 1227.1, "activity_10": 1225.654545, "activity_20": 1222.785714, "activity_30": 1219.776344}, "trend_signal": 1, "fair_value": 1150.603849, "relative_strength": -1.524385, "rate_of_change": 0.0741045697818107, "market_dynamics": 2.615452, "expectation": {"probability": 97.3348, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1228.5, "high": 1229.5, "low": 1228.5, "close": 1229.0, "volume": 109}, "trend_line": 1216.3, "activity_lines": {"activity_5": 1227.933333, "activity_10": 1226.490909, "activity_20": 1223.65, "activity_30": 1220.653763}, "trend_signal": 1, "fair_value": 1151.65481, "relative_strength": -0.494842, "rate_of_change": 0.07404969557346253, "market_dynamics": 2.533091, "expectation": {"probability": 97.3348, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1230.0, "high": 1230.5, "low": 1229.5, "close": 1230.5, "volume": 81}, "trend_line": 1217.2, "activity_lines": {"activity_5": 1228.966667, "activity_10": 1227.454545, "activity_20": 1224.571429, "activity_30": 1221.569892}, "trend_signal": 1, "fair_value": 1152.708977, "relative_strength": 0.599279, "rate_of_change": 0.07399490257338576, "market_dynamics": 2.510409, "expectation": {"probability": 97.4739, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1231.0, "high": 1231.5, "low": 1230.5, "close": 1231.0, "volume": 1399}, "trend_line": 1218.083333, "activity_lines": {"activity_5": 1229.833333, "activity_10": 1228.345455, "activity_20": 1225.452381, "activity_30": 1222.460215}, "trend_signal": 1, "fair_value": 1153.760259, "relative_strength": -1.509746, "rate_of_change": 0.07257090042720943, "market_dynamics": 2.867397, "expectation": {"probability": 97.3378, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1232.0, "high": 1232.0, "low": 1231.5, "close": 1232.0, "volume": 1188}, "trend_line": 1219.0, "activity_lines": {"activity_5": 1230.766667, "activity_10": 1229.254545, "activity_20": 1226.342857, "activity_30": 1223.358065}, "trend_signal": 1, "fair_value": 1154.811861, "relative_strength": 0.338858, "rate_of_change": 0.07525486764048525, "market_dynamics": 3.453004, "expectation": {"probability": 97.4739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1232.0, "high": 1232.5, "low": 1232.0, "close": 1232.5, "volume": 223}, "trend_line": 1219.916667, "activity_lines": {"activity_5": 1231.566667, "activity_10": 1230.090909, "activity_20": 1227.192857, "activity_30": 1224.229032}, "trend_signal": 1, "fair_value": 1155.862823, "relative_strength": 1.864508, "rate_of_change": 0.07519827727645294, "market_dynamics": 4.13976, "expectation": {"probability": 97.471, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1232.75, "high": 1247.550049, "low": 1232.75, "close": 1233.25, "volume": 676}, "trend_line": 1220.775, "activity_lines": {"activity_5": 1232.316667, "activity_10": 1230.909091, "activity_20": 1228.028571, "activity_30": 1225.089247}, "trend_signal": 1, "fair_value": 1156.909297, "relative_strength": 3.723269, "rate_of_change": 0.07035996992408743, "market_dynamics": 4.689489, "expectation": {"probability": 97.471, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cae6bfa-87a2-46b9-a299-8fa4be3a2c0c/", "share_image": "https://sharemaestro.com/terminal/6cae6bfa-87a2-46b9-a299-8fa4be3a2c0c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}