{"ticker": {"uuid": "6cafc528-cb9e-4f5d-bad4-a08bef0ef8bf", "symbol": "KAKATCEM", "name": "Kakatiya Cement Sugar and Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAKATCEM rose 22.54%, moving from 103.16 to 126.41. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -0.28 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.41"}, {"label": "12-Week Change", "value": "22.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.28"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.410004, "volume": 13963}, "trend_line": 120.957334, "activity_lines": {"activity_5": 125.318001, "activity_10": 123.736365, "activity_20": 117.176716, "activity_30": 117.717743}, "trend_signal": 0, "fair_value": 177.999262, "relative_strength": -0.276494, "rate_of_change": -0.5116001046691043, "market_dynamics": 0.860869, "expectation": {"probability": 43.6972, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 190.154959, "high": 201.672275, "low": 190.154959, "close": 198.326981, "volume": 58420}, "trend_line": 192.62569, "activity_lines": {"activity_5": 194.04822, "activity_10": 193.992903, "activity_20": 190.530681, "activity_30": 190.996679}, "trend_signal": 0, "fair_value": 194.421947, "relative_strength": -3.856992, "rate_of_change": 0.07862501912397293, "market_dynamics": 0.895139, "expectation": {"probability": 49.313, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 203.105972, "high": 206.451223, "low": 195.937508, "close": 199.808472, "volume": 50584}, "trend_line": 192.770652, "activity_lines": {"activity_5": 195.956621, "activity_10": 195.230221, "activity_20": 191.617782, "activity_30": 191.460084}, "trend_signal": 0, "fair_value": 194.812249, "relative_strength": -4.22896, "rate_of_change": 0.07525579791564714, "market_dynamics": 0.906954, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 200.525325, "high": 219.593367, "low": 199.378368, "close": 211.230209, "volume": 170769}, "trend_line": 193.28678, "activity_lines": {"activity_5": 201.337741, "activity_10": 198.35219, "activity_20": 193.735092, "activity_30": 192.651023}, "trend_signal": 0, "fair_value": 195.316446, "relative_strength": 2.126536, "rate_of_change": 0.2677420004783615, "market_dynamics": 0.993575, "expectation": {"probability": 43.7861, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 211.230205, "high": 214.57548, "low": 205.065334, "close": 205.829971, "volume": 38959}, "trend_line": 193.358465, "activity_lines": {"activity_5": 203.978917, "activity_10": 200.027435, "activity_20": 195.235687, "activity_30": 193.460261}, "trend_signal": 1, "fair_value": 195.805925, "relative_strength": -3.100966, "rate_of_change": 0.03708737866086973, "market_dynamics": 1.160648, "expectation": {"probability": 49.8149, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 206.546818, "high": 209.223026, "low": 198.996045, "close": 204.874176, "volume": 50660}, "trend_line": 193.285187, "activity_lines": {"activity_5": 205.288354, "activity_10": 201.241293, "activity_20": 196.561963, "activity_30": 194.203211}, "trend_signal": 1, "fair_value": 196.284303, "relative_strength": -4.154976, "rate_of_change": -0.03789748744643155, "market_dynamics": 1.207399, "expectation": {"probability": 49.5094, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 205.160901, "high": 209.079651, "low": 198.804889, "close": 202.102371, "volume": 51269}, "trend_line": 193.105179, "activity_lines": {"activity_5": 204.651157, "activity_10": 201.81303, "activity_20": 197.506832, "activity_30": 194.772061}, "trend_signal": 1, "fair_value": 196.756034, "relative_strength": -6.381532, "rate_of_change": -0.09313077882166679, "market_dynamics": 1.185458, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 202.054578, "high": 207.502621, "low": 197.944693, "close": 203.87059, "volume": 88338}, "trend_line": 193.67069, "activity_lines": {"activity_5": 204.351674, "activity_10": 202.621109, "activity_20": 198.518152, "activity_30": 195.466604}, "trend_signal": 1, "fair_value": 197.245537, "relative_strength": -6.05479, "rate_of_change": 0.292851285982348, "market_dynamics": 1.143592, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 203.870588, "high": 211.230206, "low": 198.13583, "close": 200.907623, "volume": 115440}, "trend_line": 193.847511, "activity_lines": {"activity_5": 202.793727, "activity_10": 202.725376, "activity_20": 199.140554, "activity_30": 195.933503}, "trend_signal": 1, "fair_value": 197.723363, "relative_strength": -6.666025, "rate_of_change": 0.09129982445975159, "market_dynamics": 1.086359, "expectation": {"probability": 49.1981, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 198.804898, "high": 208.219449, "low": 193.834763, "close": 195.507401, "volume": 126331}, "trend_line": 193.506611, "activity_lines": {"activity_5": 200.123879, "activity_10": 201.779141, "activity_20": 199.189253, "activity_30": 196.040592}, "trend_signal": 1, "fair_value": 198.098093, "relative_strength": -8.29342, "rate_of_change": -0.17585987988259744, "market_dynamics": 0.838603, "expectation": {"probability": 52.7804, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 200.668686, "high": 200.668686, "low": 189.246965, "close": 196.749954, "volume": 126879}, "trend_line": 193.098807, "activity_lines": {"activity_5": 198.556386, "activity_10": 200.970196, "activity_20": 199.26367, "activity_30": 196.24984}, "trend_signal": 1, "fair_value": 198.458255, "relative_strength": -7.168245, "rate_of_change": -0.21074422103335724, "market_dynamics": 0.653091, "expectation": {"probability": 49.5197, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 195.937518, "high": 198.040254, "low": 190.154969, "close": 195.316254, "volume": 47637}, "trend_line": 192.802512, "activity_lines": {"activity_5": 197.052608, "activity_10": 199.769374, "activity_20": 199.137598, "activity_30": 196.392901}, "trend_signal": 1, "fair_value": 198.747477, "relative_strength": -7.121107, "rate_of_change": -0.15344217015281011, "market_dynamics": 0.204935, "expectation": {"probability": 51.9011, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 196.654358, "high": 201.672284, "low": 190.298349, "close": 198.374802, "volume": 100345}, "trend_line": 193.157749, "activity_lines": {"activity_5": 197.020754, "activity_10": 199.179393, "activity_20": 199.238868, "activity_30": 196.752404}, "trend_signal": 1, "fair_value": 199.035528, "relative_strength": -5.309657, "rate_of_change": 0.18424915542593567, "market_dynamics": -0.066835, "expectation": {"probability": 53.3813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 198.326987, "high": 217.681788, "low": 197.753506, "close": 216.104736, "volume": 204612}, "trend_line": 194.037078, "activity_lines": {"activity_5": 203.265264, "activity_10": 201.839102, "activity_20": 200.985237, "activity_30": 198.232855}, "trend_signal": 1, "fair_value": 199.522985, "relative_strength": 2.267114, "rate_of_change": 0.4552387903422983, "market_dynamics": 0.133204, "expectation": {"probability": 43.4026, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 216.964947, "high": 232.974483, "low": 213.619673, "close": 222.317383, "volume": 246015}, "trend_line": 195.169693, "activity_lines": {"activity_5": 210.567515, "activity_10": 205.539756, "activity_20": 203.178326, "activity_30": 200.05739}, "trend_signal": 1, "fair_value": 200.083375, "relative_strength": 3.316807, "rate_of_change": 0.5837106040114597, "market_dynamics": 0.416341, "expectation": {"probability": 44.2243, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 224.324558, "high": 232.974498, "low": 212.233772, "close": 221.361603, "volume": 247682}, "trend_line": 196.541255, "activity_lines": {"activity_5": 215.763841, "activity_10": 208.76686, "activity_20": 205.12655, "activity_30": 201.747191}, "trend_signal": 1, "fair_value": 200.57649, "relative_strength": 1.181335, "rate_of_change": 0.7027535776264255, "market_dynamics": 0.865023, "expectation": {"probability": 42.7099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 224.653927, "high": 225.912767, "low": 209.451073, "close": 213.130753, "volume": 53650}, "trend_line": 197.622526, "activity_lines": {"activity_5": 216.575773, "activity_10": 210.197675, "activity_20": 206.176189, "activity_30": 202.817481}, "trend_signal": 1, "fair_value": 201.082168, "relative_strength": 0.293977, "rate_of_change": 0.5501496365228699, "market_dynamics": 0.99678, "expectation": {"probability": 42.3812, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 217.39142, "high": 221.700515, "low": 210.370982, "close": 213.953827, "volume": 51090}, "trend_line": 198.705745, "activity_lines": {"activity_5": 216.474431, "activity_10": 211.577623, "activity_20": 207.229398, "activity_30": 203.871114}, "trend_signal": 1, "fair_value": 201.554643, "relative_strength": 1.111175, "rate_of_change": 0.548125267865473, "market_dynamics": 0.796081, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 217.100913, "high": 225.234944, "low": 210.274152, "close": 217.004089, "volume": 58211}, "trend_line": 199.658064, "activity_lines": {"activity_5": 216.35124, "activity_10": 213.328833, "activity_20": 208.481855, "activity_30": 205.051652}, "trend_signal": 1, "fair_value": 202.051742, "relative_strength": 2.713484, "rate_of_change": 0.4792609292700563, "market_dynamics": 0.635429, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 217.004075, "high": 223.152999, "low": 208.289052, "close": 215.164246, "volume": 42780}, "trend_line": 200.961638, "activity_lines": {"activity_5": 215.554812, "activity_10": 214.452864, "activity_20": 209.464461, "activity_30": 206.052051}, "trend_signal": 1, "fair_value": 202.579403, "relative_strength": 1.534839, "rate_of_change": 0.6529032556380981, "market_dynamics": 0.448731, "expectation": {"probability": 43.5203, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 219.715426, "high": 222.620432, "low": 214.002253, "close": 215.212662, "volume": 53984}, "trend_line": 202.024691, "activity_lines": {"activity_5": 215.251398, "activity_10": 215.228299, "activity_20": 210.334861, "activity_30": 206.971472}, "trend_signal": 1, "fair_value": 202.984781, "relative_strength": 2.71316, "rate_of_change": 0.5289830489936574, "market_dynamics": 0.502903, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 215.164234, "high": 217.29457, "low": 190.762185, "close": 201.607544, "volume": 45944}, "trend_line": 202.682031, "activity_lines": {"activity_5": 210.822874, "activity_10": 213.194392, "activity_20": 209.787255, "activity_30": 206.944559}, "trend_signal": 1, "fair_value": 203.310105, "relative_strength": -1.222489, "rate_of_change": 0.3253760699973079, "market_dynamics": 0.291592, "expectation": {"probability": 60.967, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 204.222041, "high": 226.784267, "low": 199.719293, "close": 209.838394, "volume": 69701}, "trend_line": 203.368412, "activity_lines": {"activity_5": 209.906181, "activity_10": 212.542615, "activity_20": 210.007918, "activity_30": 207.40626}, "trend_signal": 1, "fair_value": 203.72816, "relative_strength": 1.935844, "rate_of_change": 0.3386491622436976, "market_dynamics": 0.106596, "expectation": {"probability": 45.5732, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 213.663323, "high": 214.680068, "low": 207.272303, "close": 210.322556, "volume": 37841}, "trend_line": 204.190406, "activity_lines": {"activity_5": 209.425237, "activity_10": 211.770439, "activity_20": 210.22693, "activity_30": 207.854914}, "trend_signal": 1, "fair_value": 204.106367, "relative_strength": 1.098325, "rate_of_change": 0.4041896142651639, "market_dynamics": -0.066474, "expectation": {"probability": 43.6875, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 211.968729, "high": 222.47518, "low": 209.596309, "close": 215.503159, "volume": 77698}, "trend_line": 205.040124, "activity_lines": {"activity_5": 211.116597, "activity_10": 212.045322, "activity_20": 210.943655, "activity_30": 208.584769}, "trend_signal": 1, "fair_value": 204.475128, "relative_strength": 1.934848, "rate_of_change": 0.41614002177947373, "market_dynamics": -0.178152, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 217.82716, "high": 222.717273, "low": 211.097236, "close": 215.018997, "volume": 49847}, "trend_line": 205.63157, "activity_lines": {"activity_5": 212.623975, "activity_10": 212.35607, "activity_20": 211.568207, "activity_30": 209.228568}, "trend_signal": 1, "fair_value": 204.838399, "relative_strength": 1.330125, "rate_of_change": 0.2884537857575715, "market_dynamics": -0.038591, "expectation": {"probability": 48.3582, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 215.018993, "high": 219.279674, "low": 212.065578, "close": 216.955673, "volume": 74785}, "trend_line": 206.282793, "activity_lines": {"activity_5": 214.789822, "activity_10": 213.134261, "activity_20": 212.328895, "activity_30": 209.959155}, "trend_signal": 1, "fair_value": 205.147568, "relative_strength": -0.110275, "rate_of_change": 0.3166940757199818, "market_dynamics": -0.003322, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 218.84393, "high": 244.020648, "low": 215.938913, "close": 225.47702, "volume": 392158}, "trend_line": 207.305675, "activity_lines": {"activity_5": 218.77291, "activity_10": 215.392244, "activity_20": 213.83041, "activity_30": 211.197492}, "trend_signal": 1, "fair_value": 205.473181, "relative_strength": 0.419914, "rate_of_change": 0.4958639473143113, "market_dynamics": 0.199602, "expectation": {"probability": 44.2056, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 223.782436, "high": 235.305637, "low": 223.734016, "close": 229.88295, "volume": 92285}, "trend_line": 208.397365, "activity_lines": {"activity_5": 223.182067, "activity_10": 218.241792, "activity_20": 215.64865, "activity_30": 212.654091}, "trend_signal": 1, "fair_value": 205.793331, "relative_strength": 0.173138, "rate_of_change": 0.5266088349969192, "market_dynamics": 0.268125, "expectation": {"probability": 44.4133, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 233.368961, "high": 269.39107, "low": 231.432289, "close": 248.910736, "volume": 758564}, "trend_line": 210.339961, "activity_lines": {"activity_5": 232.629792, "activity_10": 224.316777, "activity_20": 219.141082, "activity_30": 215.267856}, "trend_signal": 1, "fair_value": 206.285267, "relative_strength": 8.782106, "rate_of_change": 0.9321595788890998, "market_dynamics": 0.652226, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 253.219843, "high": 253.219843, "low": 235.305627, "close": 239.372635, "volume": 120676}, "trend_line": 212.001259, "activity_lines": {"activity_5": 236.670979, "activity_10": 228.043989, "activity_20": 221.470821, "activity_30": 217.140932}, "trend_signal": 1, "fair_value": 206.665055, "relative_strength": 2.735746, "rate_of_change": 0.789815683192989, "market_dynamics": 0.951472, "expectation": {"probability": 44.5812, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 239.178975, "high": 259.514025, "low": 238.501142, "close": 249.782272, "volume": 201528}, "trend_line": 213.716435, "activity_lines": {"activity_5": 242.558469, "activity_10": 233.22459, "activity_20": 224.58899, "activity_30": 219.578417}, "trend_signal": 1, "fair_value": 207.0892, "relative_strength": 7.30797, "rate_of_change": 0.8090404783869635, "market_dynamics": 1.123683, "expectation": {"probability": 44.9027, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.106273, "high": 255.350204, "low": 235.402473, "close": 239.808395, "volume": 124750}, "trend_line": 215.049766, "activity_lines": {"activity_5": 242.932893, "activity_10": 235.715854, "activity_20": 226.497904, "activity_30": 221.261769}, "trend_signal": 1, "fair_value": 207.535316, "relative_strength": 2.284259, "rate_of_change": 0.6238785519700512, "market_dynamics": 1.247985, "expectation": {"probability": 44.6067, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 236.419216, "high": 243.488072, "low": 223.879274, "close": 240.340973, "volume": 132443}, "trend_line": 216.020125, "activity_lines": {"activity_5": 242.529418, "activity_10": 237.759042, "activity_20": 228.260236, "activity_30": 222.89346}, "trend_signal": 1, "fair_value": 207.977388, "relative_strength": 3.841204, "rate_of_change": 0.4512253224214166, "market_dynamics": 1.100132, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 239.469484, "high": 241.745064, "low": 218.843925, "close": 228.769363, "volume": 75600}, "trend_line": 216.784771, "activity_lines": {"activity_5": 237.571538, "activity_10": 237.152512, "activity_20": 228.8051, "activity_30": 223.715991}, "trend_signal": 1, "fair_value": 208.503374, "relative_strength": 0.081388, "rate_of_change": 0.3539697979528523, "market_dynamics": 0.811802, "expectation": {"probability": 44.4497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 229.786113, "high": 256.366941, "low": 229.786113, "close": 240.631485, "volume": 333055}, "trend_line": 217.976682, "activity_lines": {"activity_5": 237.910457, "activity_10": 238.461527, "activity_20": 230.448966, "activity_30": 225.254489}, "trend_signal": 1, "fair_value": 209.054989, "relative_strength": 2.785484, "rate_of_change": 0.5498130678192356, "market_dynamics": 0.768435, "expectation": {"probability": 45.5742, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 240.631468, "high": 253.704017, "low": 229.689275, "close": 235.59613, "volume": 170460}, "trend_line": 219.09314, "activity_lines": {"activity_5": 236.487001, "activity_10": 238.389341, "activity_20": 231.521513, "activity_30": 226.391228}, "trend_signal": 1, "fair_value": 209.596697, "relative_strength": 0.915408, "rate_of_change": 0.5121914829403608, "market_dynamics": 0.613256, "expectation": {"probability": 45.06, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 235.111977, "high": 251.525268, "low": 216.907245, "close": 223.879272, "volume": 84792}, "trend_line": 219.760096, "activity_lines": {"activity_5": 232.103669, "activity_10": 235.847901, "activity_20": 231.371191, "activity_30": 226.70001}, "trend_signal": 1, "fair_value": 210.028099, "relative_strength": -5.246258, "rate_of_change": 0.3044166512926872, "market_dynamics": 0.216332, "expectation": {"probability": 48.9579, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 228.333618, "high": 228.333618, "low": 217.778744, "close": 221.894165, "volume": 114853}, "trend_line": 220.459648, "activity_lines": {"activity_5": 228.120576, "activity_10": 232.974581, "activity_20": 230.984547, "activity_30": 226.837692}, "trend_signal": 1, "fair_value": 210.418142, "relative_strength": -6.75408, "rate_of_change": 0.31832530688373145, "market_dynamics": -0.02824, "expectation": {"probability": 52.6433, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 223.491944, "high": 224.169776, "low": 208.19224, "close": 219.473328, "volume": 63172}, "trend_line": 221.258512, "activity_lines": {"activity_5": 224.560324, "activity_10": 229.806361, "activity_20": 230.344061, "activity_30": 226.774059}, "trend_signal": 1, "fair_value": 210.705269, "relative_strength": -8.211294, "rate_of_change": 0.3623629118740174, "market_dynamics": -0.591079, "expectation": {"probability": 56.188, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 224.121349, "high": 224.121349, "low": 209.499488, "close": 212.985489, "volume": 32862}, "trend_line": 221.799696, "activity_lines": {"activity_5": 219.457195, "activity_10": 225.993758, "activity_20": 229.065166, "activity_30": 226.240315}, "trend_signal": 0, "fair_value": 210.956774, "relative_strength": -11.322138, "rate_of_change": 0.2445935277735283, "market_dynamics": -0.997631, "expectation": {"probability": 56.6163, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 210.22573, "high": 214.631647, "low": 179.626314, "close": 197.685776, "volume": 60563}, "trend_line": 221.87868, "activity_lines": {"activity_5": 211.097228, "activity_10": 219.879156, "activity_20": 226.339761, "activity_30": 224.684579}, "trend_signal": 0, "fair_value": 211.212514, "relative_strength": -15.734737, "rate_of_change": 0.03561050868166712, "market_dynamics": -1.202983, "expectation": {"probability": 62.6233, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 200.639192, "high": 201.413864, "low": 185.097405, "close": 194.151352, "volume": 53594}, "trend_line": 221.737899, "activity_lines": {"activity_5": 204.086477, "activity_10": 214.069141, "activity_20": 223.296419, "activity_30": 222.895719}, "trend_signal": 0, "fair_value": 211.471846, "relative_strength": -17.212502, "rate_of_change": -0.06344953918060267, "market_dynamics": -1.344534, "expectation": {"probability": 62.0451, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 198.412039, "high": 198.412039, "low": 188.825516, "close": 194.635529, "volume": 53549}, "trend_line": 221.022259, "activity_lines": {"activity_5": 199.218979, "activity_10": 209.177285, "activity_20": 220.37389, "activity_30": 221.147179}, "trend_signal": 0, "fair_value": 211.679697, "relative_strength": -17.598783, "rate_of_change": -0.32274140019699904, "market_dynamics": -1.437845, "expectation": {"probability": 56.8553, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 196.572184, "high": 227.268438, "low": 195.603848, "close": 219.231247, "volume": 123912}, "trend_line": 220.919387, "activity_lines": {"activity_5": 204.367297, "activity_10": 209.588387, "activity_20": 219.86851, "activity_30": 221.03163}, "trend_signal": 0, "fair_value": 211.961395, "relative_strength": -7.785767, "rate_of_change": -0.04654372843053367, "market_dynamics": -1.268583, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 215.987321, "high": 218.795489, "low": 205.819804, "close": 209.063721, "volume": 28988}, "trend_line": 220.509458, "activity_lines": {"activity_5": 206.142577, "activity_10": 208.324267, "activity_20": 218.377042, "activity_30": 220.266748}, "trend_signal": 0, "fair_value": 212.220571, "relative_strength": -11.903395, "rate_of_change": -0.18555591954453743, "market_dynamics": -1.184971, "expectation": {"probability": 61.1299, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 205.335646, "high": 211.194079, "low": 201.752806, "close": 207.417557, "volume": 20659}, "trend_line": 220.319018, "activity_lines": {"activity_5": 207.630588, "activity_10": 207.334805, "activity_20": 216.757154, "activity_30": 219.422109}, "trend_signal": 0, "fair_value": 212.444437, "relative_strength": -10.897165, "rate_of_change": -0.08636364250643402, "market_dynamics": -1.079507, "expectation": {"probability": 60.3795, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 213.808583, "high": 216.713583, "low": 205.868232, "close": 212.259232, "volume": 34085}, "trend_line": 220.262532, "activity_lines": {"activity_5": 210.083705, "activity_10": 207.737985, "activity_20": 215.643798, "activity_30": 218.902123}, "trend_signal": 0, "fair_value": 212.679952, "relative_strength": -9.687292, "rate_of_change": -0.025638276946208384, "market_dynamics": -0.90859, "expectation": {"probability": 56.355, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 215.938917, "high": 217.77875, "low": 211.145644, "close": 212.549728, "volume": 33833}, "trend_line": 220.114053, "activity_lines": {"activity_5": 211.426462, "activity_10": 208.405255, "activity_20": 214.621051, "activity_30": 218.404523}, "trend_signal": 0, "fair_value": 212.608009, "relative_strength": -9.544848, "rate_of_change": -0.06741001233926634, "market_dynamics": -0.887798, "expectation": {"probability": 56.943, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 211.097231, "high": 216.616739, "low": 199.477201, "close": 203.883133, "volume": 19965}, "trend_line": 219.738016, "activity_lines": {"activity_5": 208.686074, "activity_10": 207.66668, "activity_20": 212.855452, "activity_30": 217.357366}, "trend_signal": 0, "fair_value": 212.512129, "relative_strength": -11.351336, "rate_of_change": -0.1708373431295752, "market_dynamics": -0.856532, "expectation": {"probability": 60.5851, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 200.832863, "high": 212.937059, "low": 199.380359, "close": 209.935226, "volume": 29436}, "trend_line": 219.562101, "activity_lines": {"activity_5": 208.986258, "activity_10": 208.311944, "activity_20": 211.88066, "activity_30": 216.724928}, "trend_signal": 0, "fair_value": 212.300236, "relative_strength": -10.143312, "rate_of_change": -0.08005669806355899, "market_dynamics": -0.721902, "expectation": {"probability": 56.7269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 210.51623, "high": 223.298278, "low": 189.503344, "close": 205.529297, "volume": 117633}, "trend_line": 219.692826, "activity_lines": {"activity_5": 207.759698, "activity_10": 208.211589, "activity_20": 210.626434, "activity_30": 215.819586}, "trend_signal": 0, "fair_value": 212.171359, "relative_strength": -13.694849, "rate_of_change": 0.05953896387609444, "market_dynamics": -0.529315, "expectation": {"probability": 60.4027, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 210.032058, "high": 210.032058, "low": 197.588957, "close": 198.605713, "volume": 28001}, "trend_line": 219.318404, "activity_lines": {"activity_5": 204.351162, "activity_10": 206.709791, "activity_20": 208.923548, "activity_30": 214.459127}, "trend_signal": 0, "fair_value": 211.990345, "relative_strength": -14.800933, "rate_of_change": -0.1704297799874493, "market_dynamics": -0.518624, "expectation": {"probability": 59.6026, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 205.287213, "high": 216.907243, "low": 184.952153, "close": 203.447388, "volume": 53410}, "trend_line": 219.089231, "activity_lines": {"activity_5": 203.466751, "activity_10": 206.007309, "activity_20": 207.877977, "activity_30": 213.435191}, "trend_signal": 0, "fair_value": 211.540594, "relative_strength": -15.262961, "rate_of_change": -0.10449328274337367, "market_dynamics": -0.28666, "expectation": {"probability": 55.7108, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.255549, "high": 227.026353, "low": 202.430625, "close": 222.678543, "volume": 177342}, "trend_line": 219.328411, "activity_lines": {"activity_5": 209.599548, "activity_10": 208.641185, "activity_20": 208.839628, "activity_30": 213.666759}, "trend_signal": 0, "fair_value": 211.448271, "relative_strength": -7.753129, "rate_of_change": 0.10917013077652192, "market_dynamics": 0.084402, "expectation": {"probability": 46.7492, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 222.71726, "high": 227.026353, "low": 213.576167, "close": 218.137039, "volume": 67607}, "trend_line": 219.432346, "activity_lines": {"activity_5": 212.965484, "activity_10": 210.386655, "activity_20": 209.397759, "activity_30": 213.589897}, "trend_signal": 0, "fair_value": 211.249282, "relative_strength": -9.4265, "rate_of_change": 0.04738784160525697, "market_dynamics": 0.259902, "expectation": {"probability": 51.8773, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 218.069251, "high": 230.36712, "low": 215.929236, "close": 222.949677, "volume": 191213}, "trend_line": 219.632146, "activity_lines": {"activity_5": 217.388844, "activity_10": 212.842181, "activity_20": 210.521352, "activity_30": 213.816821}, "trend_signal": 0, "fair_value": 211.09218, "relative_strength": -9.146913, "rate_of_change": 0.0910531212203375, "market_dynamics": 0.676763, "expectation": {"probability": 46.5716, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 222.717267, "high": 240.631472, "low": 218.843923, "close": 226.900482, "volume": 223411}, "trend_line": 219.679594, "activity_lines": {"activity_5": 221.967781, "activity_10": 215.733632, "activity_20": 212.081434, "activity_30": 214.285746}, "trend_signal": 0, "fair_value": 210.984564, "relative_strength": -8.509168, "rate_of_change": 0.021603394978439456, "market_dynamics": 1.014819, "expectation": {"probability": 47.2511, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 228.236782, "high": 253.607177, "low": 218.020835, "close": 238.656082, "volume": 376934}, "trend_line": 219.972032, "activity_lines": {"activity_5": 228.578933, "activity_10": 220.496261, "activity_20": 214.746711, "activity_30": 215.510036}, "trend_signal": 0, "fair_value": 211.008681, "relative_strength": -4.362942, "rate_of_change": 0.13312023874188522, "market_dynamics": 1.081517, "expectation": {"probability": 48.1467, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 240.050471, "high": 240.88324, "low": 222.8141, "close": 225.312393, "volume": 84598}, "trend_line": 219.185421, "activity_lines": {"activity_5": 228.394942, "activity_10": 222.358104, "activity_20": 216.061341, "activity_30": 215.854575}, "trend_signal": 0, "fair_value": 210.921906, "relative_strength": -9.621396, "rate_of_change": -0.35759591473884367, "market_dynamics": 1.089983, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 224.586145, "high": 245.637776, "low": 217.885262, "close": 231.645325, "volume": 85570}, "trend_line": 218.927844, "activity_lines": {"activity_5": 230.146339, "activity_10": 224.981766, "activity_20": 217.951302, "activity_30": 216.65844}, "trend_signal": 0, "fair_value": 210.754923, "relative_strength": -8.06192, "rate_of_change": -0.11751557143939685, "market_dynamics": 1.032028, "expectation": {"probability": 47.5938, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 237.145466, "high": 240.050474, "low": 223.288582, "close": 226.580933, "volume": 59705}, "trend_line": 218.154466, "activity_lines": {"activity_5": 229.309053, "activity_10": 226.2899, "activity_20": 219.270084, "activity_30": 217.152188}, "trend_signal": 0, "fair_value": 210.585006, "relative_strength": -9.499811, "rate_of_change": -0.3532570302021426, "market_dynamics": 0.859368, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 222.862506, "high": 225.999936, "low": 215.164242, "close": 219.928452, "volume": 55681}, "trend_line": 217.491801, "activity_lines": {"activity_5": 226.012189, "activity_10": 226.005736, "activity_20": 219.8177, "activity_30": 217.266638}, "trend_signal": 0, "fair_value": 210.39601, "relative_strength": -10.707744, "rate_of_change": -0.3037595388947958, "market_dynamics": 0.605163, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 222.707596, "high": 226.677757, "low": 211.290899, "close": 219.153793, "volume": 55566}, "trend_line": 216.785562, "activity_lines": {"activity_5": 222.921908, "activity_10": 225.193038, "activity_20": 220.168792, "activity_30": 217.373864}, "trend_signal": 1, "fair_value": 210.275723, "relative_strength": -11.452283, "rate_of_change": -0.32471982702465674, "market_dynamics": 0.474847, "expectation": {"probability": 46.5833, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 218.408171, "high": 225.695039, "low": 211.629813, "close": 222.859131, "volume": 67008}, "trend_line": 216.588554, "activity_lines": {"activity_5": 222.366892, "activity_10": 224.768467, "activity_20": 220.756019, "activity_30": 217.765707}, "trend_signal": 1, "fair_value": 210.229554, "relative_strength": -10.753662, "rate_of_change": -0.09087690074120848, "market_dynamics": 0.300767, "expectation": {"probability": 45.8808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 224.370292, "high": 235.537303, "low": 218.041022, "close": 224.497864, "volume": 116603}, "trend_line": 216.050767, "activity_lines": {"activity_5": 222.521671, "activity_10": 224.638564, "activity_20": 221.48204, "activity_30": 218.275985}, "trend_signal": 1, "fair_value": 210.137424, "relative_strength": -11.190384, "rate_of_change": -0.24829890133528493, "market_dynamics": 0.260181, "expectation": {"probability": 46.2178, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 223.732472, "high": 227.932365, "low": 217.697584, "close": 220.621811, "volume": 53054}, "trend_line": 215.551623, "activity_lines": {"activity_5": 221.860929, "activity_10": 223.688272, "activity_20": 221.765417, "activity_30": 218.570891}, "trend_signal": 1, "fair_value": 210.04098, "relative_strength": -10.976218, "rate_of_change": -0.23103088543999528, "market_dynamics": 0.213094, "expectation": {"probability": 47.7857, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.732464, "high": 231.572923, "low": 210.965993, "close": 227.009949, "volume": 74902}, "trend_line": 215.655979, "activity_lines": {"activity_5": 223.726842, "activity_10": 223.941786, "activity_20": 222.594311, "activity_30": 219.310138}, "trend_signal": 1, "fair_value": 210.015682, "relative_strength": -9.871157, "rate_of_change": 0.048413460565776244, "market_dynamics": 0.212824, "expectation": {"probability": 46.9573, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 227.009954, "high": 230.601452, "low": 214.115895, "close": 218.462982, "volume": 56844}, "trend_line": 215.541606, "activity_lines": {"activity_5": 222.271667, "activity_10": 222.639315, "activity_20": 222.538967, "activity_30": 219.491235}, "trend_signal": 1, "fair_value": 209.964282, "relative_strength": -14.333775, "rate_of_change": -0.05303493115764739, "market_dynamics": 0.003674, "expectation": {"probability": 48.6142, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 221.475524, "high": 225.488967, "low": 214.949989, "close": 219.571823, "volume": 78828}, "trend_line": 215.544889, "activity_lines": {"activity_5": 221.232158, "activity_10": 221.905598, "activity_20": 222.561068, "activity_30": 219.751249}, "trend_signal": 1, "fair_value": 209.91244, "relative_strength": -14.75939, "rate_of_change": 0.0015231398062471341, "market_dynamics": -0.222032, "expectation": {"probability": 48.4419, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 216.863497, "high": 222.633435, "low": 212.555657, "close": 214.488785, "volume": 46728}, "trend_line": 215.594999, "activity_lines": {"activity_5": 218.717458, "activity_10": 220.352067, "activity_20": 222.024362, "activity_30": 219.683113}, "trend_signal": 1, "fair_value": 209.771549, "relative_strength": -12.43467, "rate_of_change": 0.023248057623852746, "market_dynamics": -0.452379, "expectation": {"probability": 55.5274, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 211.466439, "high": 218.767186, "low": 201.261106, "close": 213.173874, "volume": 33894}, "trend_line": 216.111269, "activity_lines": {"activity_5": 216.431726, "activity_10": 218.871398, "activity_20": 221.340743, "activity_30": 219.526911}, "trend_signal": 1, "fair_value": 209.600488, "relative_strength": -12.39083, "rate_of_change": 0.23946288290295248, "market_dynamics": -0.755658, "expectation": {"probability": 54.7789, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 212.948165, "high": 215.685961, "low": 200.427009, "close": 203.390488, "volume": 29417}, "trend_line": 216.41924, "activity_lines": {"activity_5": 211.381395, "activity_10": 215.855697, "activity_20": 219.68897, "activity_30": 218.706216}, "trend_signal": 0, "fair_value": 209.484476, "relative_strength": -15.569667, "rate_of_change": 0.14250575706906293, "market_dynamics": -0.962164, "expectation": {"probability": 58.9067, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 201.653616, "high": 205.804438, "low": 176.140264, "close": 182.008331, "volume": 48904}, "trend_line": 215.998333, "activity_lines": {"activity_5": 200.778308, "activity_10": 209.25302, "activity_20": 215.978017, "activity_30": 216.486157}, "trend_signal": 0, "fair_value": 209.281524, "relative_strength": -21.868106, "rate_of_change": -0.19448686724895609, "market_dynamics": -1.219806, "expectation": {"probability": 58.6711, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.499883, "high": 196.207487, "low": 178.995799, "close": 194.509872, "volume": 34396}, "trend_line": 215.174287, "activity_lines": {"activity_5": 196.772712, "activity_10": 205.598724, "activity_20": 213.559777, "activity_30": 215.099805}, "trend_signal": 0, "fair_value": 209.147839, "relative_strength": -16.440787, "rate_of_change": -0.38150572208351713, "market_dynamics": -1.37748, "expectation": {"probability": 54.7331, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 199.102263, "high": 199.102263, "low": 187.54276, "close": 191.526764, "volume": 53458}, "trend_line": 214.589722, "activity_lines": {"activity_5": 193.443543, "activity_10": 201.917485, "activity_20": 210.991569, "activity_30": 213.574158}, "trend_signal": 0, "fair_value": 208.927696, "relative_strength": -16.70594, "rate_of_change": -0.2716704714815659, "market_dynamics": -1.4582, "expectation": {"probability": 57.5701, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.526762, "high": 192.792626, "low": 175.217845, "close": 178.151886, "volume": 20667}, "trend_line": 213.6142, "activity_lines": {"activity_5": 187.186883, "activity_10": 196.403925, "activity_20": 207.276278, "activity_30": 211.22333}, "trend_signal": 0, "fair_value": 208.705156, "relative_strength": -19.954422, "rate_of_change": -0.4545986596692566, "market_dynamics": -1.494963, "expectation": {"probability": 57.597, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 178.151882, "high": 181.350862, "low": 170.743197, "close": 172.921646, "volume": 20217}, "trend_line": 212.302947, "activity_lines": {"activity_5": 181.521609, "activity_10": 190.711592, "activity_20": 203.276192, "activity_30": 208.598004}, "trend_signal": 0, "fair_value": 208.543601, "relative_strength": -22.953066, "rate_of_change": -0.6138416828094864, "market_dynamics": -1.513995, "expectation": {"probability": 57.2562, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 174.717406, "high": 188.641806, "low": 173.98144, "close": 187.356308, "volume": 30132}, "trend_line": 211.463166, "activity_lines": {"activity_5": 182.699145, "activity_10": 188.627167, "activity_20": 200.907877, "activity_30": 206.988543}, "trend_signal": 0, "fair_value": 208.445286, "relative_strength": -16.794782, "rate_of_change": -0.3955578628873145, "market_dynamics": -1.441217, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 183.794267, "high": 195.373401, "low": 183.529317, "close": 192.547302, "volume": 23519}, "trend_line": 211.085305, "activity_lines": {"activity_5": 185.250481, "activity_10": 188.052135, "activity_20": 199.278228, "activity_30": 205.768165}, "trend_signal": 0, "fair_value": 208.344617, "relative_strength": -15.872313, "rate_of_change": -0.1786888029473633, "market_dynamics": -1.343724, "expectation": {"probability": 53.64, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 192.547308, "high": 198.395746, "low": 188.553481, "close": 190.152969, "volume": 18147}, "trend_line": 210.425897, "activity_lines": {"activity_5": 187.134544, "activity_10": 187.533125, "activity_20": 197.576571, "activity_30": 204.417692}, "trend_signal": 0, "fair_value": 208.288687, "relative_strength": -16.697514, "rate_of_change": -0.3123893442037632, "market_dynamics": -1.162074, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 190.270722, "high": 213.919643, "low": 181.851329, "close": 182.871857, "volume": 132124}, "trend_line": 209.670649, "activity_lines": {"activity_5": 186.683155, "activity_10": 186.132745, "activity_20": 195.379058, "activity_30": 202.640012}, "trend_signal": 0, "fair_value": 208.205712, "relative_strength": -15.18548, "rate_of_change": -0.3589139981187746, "market_dynamics": -0.888293, "expectation": {"probability": 57.2024, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 188.602551, "high": 194.293996, "low": 183.823708, "close": 187.807709, "volume": 16408}, "trend_line": 209.310715, "activity_lines": {"activity_5": 187.562386, "activity_10": 186.180739, "activity_20": 193.859764, "activity_30": 201.2295}, "trend_signal": 0, "fair_value": 208.096703, "relative_strength": -13.150961, "rate_of_change": -0.17166637377080363, "market_dynamics": -0.741685, "expectation": {"probability": 53.4131, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.453539, "high": 190.35905, "low": 181.556941, "close": 186.119904, "volume": 15817}, "trend_line": 208.733132, "activity_lines": {"activity_5": 186.886611, "activity_10": 186.205183, "activity_20": 192.332683, "activity_30": 199.733318}, "trend_signal": 0, "fair_value": 207.770337, "relative_strength": -13.933774, "rate_of_change": -0.27594526156961235, "market_dynamics": -0.638317, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 186.44373, "high": 188.210042, "low": 173.196413, "close": 173.569305, "volume": 21074}, "trend_line": 207.096158, "activity_lines": {"activity_5": 182.10973, "activity_10": 183.872943, "activity_20": 189.76761, "activity_30": 197.464684}, "trend_signal": 0, "fair_value": 207.335738, "relative_strength": -17.146797, "rate_of_change": -0.7842425322301058, "market_dynamics": -0.617753, "expectation": {"probability": 55.4698, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 168.770829, "high": 172.67633, "low": 157.986526, "close": 169.016144, "volume": 36175}, "trend_line": 205.458795, "activity_lines": {"activity_5": 177.080328, "activity_10": 181.093594, "activity_20": 187.003617, "activity_30": 195.007909}, "trend_signal": 0, "fair_value": 206.944422, "relative_strength": -17.849439, "rate_of_change": -0.7906293461996496, "market_dynamics": -0.675318, "expectation": {"probability": 54.7001, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 175.649613, "high": 181.046676, "low": 168.731563, "close": 169.16333, "volume": 17873}, "trend_line": 203.665916, "activity_lines": {"activity_5": 173.509111, "activity_10": 178.75029, "activity_20": 184.517841, "activity_30": 192.666266}, "trend_signal": 0, "fair_value": 206.612628, "relative_strength": -16.771045, "rate_of_change": -0.8726221722462643, "market_dynamics": -0.698124, "expectation": {"probability": 51.6227, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 171.037585, "high": 171.03759, "low": 163.295263, "close": 168.918015, "volume": 14343}, "trend_line": 201.733168, "activity_lines": {"activity_5": 170.770023, "activity_10": 176.525811, "activity_20": 182.253741, "activity_30": 190.424466}, "trend_signal": 0, "fair_value": 206.208907, "relative_strength": -17.675016, "rate_of_change": -0.9489796024583729, "market_dynamics": -0.699722, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 171.675418, "high": 171.675418, "low": 162.892935, "close": 164.865311, "volume": 17164}, "trend_line": 199.273475, "activity_lines": {"activity_5": 167.939347, "activity_10": 173.637271, "activity_20": 179.880298, "activity_30": 188.045895}, "trend_signal": 0, "fair_value": 205.828123, "relative_strength": -19.145781, "rate_of_change": -1.2192804110427768, "market_dynamics": -0.722226, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 161.175693, "high": 163.972354, "low": 142.541126, "close": 145.789185, "volume": 25387}, "trend_line": 196.622702, "activity_lines": {"activity_5": 160.166935, "activity_10": 167.689271, "activity_20": 175.945308, "activity_30": 184.595295}, "trend_signal": 0, "fair_value": 205.396017, "relative_strength": -25.909056, "rate_of_change": -1.3302186856529636, "market_dynamics": -0.84489, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.848059, "high": 154.022148, "low": 139.489338, "close": 152.824982, "volume": 13796}, "trend_line": 193.995357, "activity_lines": {"activity_5": 156.591796, "activity_10": 163.870654, "activity_20": 173.031739, "activity_30": 181.769636}, "trend_signal": 0, "fair_value": 205.11379, "relative_strength": -21.299666, "rate_of_change": -1.3362368502086759, "market_dynamics": -0.91708, "expectation": {"probability": 50.7387, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 155.042677, "high": 161.813524, "low": 142.286006, "close": 146.250381, "volume": 19623}, "trend_line": 191.317672, "activity_lines": {"activity_5": 151.904535, "activity_10": 159.535346, "activity_20": 169.785656, "activity_30": 178.689315}, "trend_signal": 0, "fair_value": 204.76194, "relative_strength": -21.833311, "rate_of_change": -1.380283034299643, "market_dynamics": -1.068818, "expectation": {"probability": 53.2875, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 147.388668, "high": 151.117553, "low": 136.398303, "close": 145.357422, "volume": 26145}, "trend_line": 188.831971, "activity_lines": {"activity_5": 148.447151, "activity_10": 155.703527, "activity_20": 166.773212, "activity_30": 175.724138}, "trend_signal": 0, "fair_value": 204.347599, "relative_strength": -23.256626, "rate_of_change": -1.299253212740315, "market_dynamics": -1.223104, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 148.075568, "high": 148.173702, "low": 136.319795, "close": 137.075394, "volume": 18944}, "trend_line": 186.096024, "activity_lines": {"activity_5": 143.799797, "activity_10": 151.137709, "activity_20": 163.248351, "activity_30": 172.385004}, "trend_signal": 0, "fair_value": 203.866277, "relative_strength": -26.647723, "rate_of_change": -1.448879120157047, "market_dynamics": -1.300193, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 137.497338, "high": 141.697221, "low": 127.861149, "close": 137.811356, "volume": 60774}, "trend_line": 183.261098, "activity_lines": {"activity_5": 141.250424, "activity_10": 147.597419, "activity_20": 160.007548, "activity_30": 169.269864}, "trend_signal": 0, "fair_value": 203.4247, "relative_strength": -28.790898, "rate_of_change": -1.5233673127804148, "market_dynamics": -1.363471, "expectation": {"probability": 48.6134, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 140.22531, "high": 143.757926, "low": 131.24657, "close": 134.023605, "volume": 97131}, "trend_line": 180.24529, "activity_lines": {"activity_5": 137.970324, "activity_10": 144.018593, "activity_20": 156.676, "activity_30": 166.093251}, "trend_signal": 0, "fair_value": 202.880637, "relative_strength": -30.760514, "rate_of_change": -1.6456345797949943, "market_dynamics": -1.381433, "expectation": {"probability": 50.9987, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 135.034322, "high": 146.152263, "low": 135.034322, "close": 140.676697, "volume": 24665}, "trend_line": 177.580453, "activity_lines": {"activity_5": 138.161346, "activity_10": 142.285647, "activity_20": 154.251905, "activity_30": 163.540439}, "trend_signal": 0, "fair_value": 202.208616, "relative_strength": -24.73994, "rate_of_change": -1.478450282944983, "market_dynamics": -1.361579, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.967454, "high": 147.153175, "low": 132.463369, "close": 145.700867, "volume": 34487}, "trend_line": 174.87015, "activity_lines": {"activity_5": 140.39867, "activity_10": 141.984125, "activity_20": 152.484755, "activity_30": 161.483691}, "trend_signal": 0, "fair_value": 201.584503, "relative_strength": -21.254556, "rate_of_change": -1.526239489883501, "market_dynamics": -1.184794, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 149.321791, "high": 153.335235, "low": 145.278911, "close": 150.793716, "volume": 17142}, "trend_line": 172.614508, "activity_lines": {"activity_5": 144.310714, "activity_10": 143.030707, "activity_20": 151.332261, "activity_30": 159.930373}, "trend_signal": 0, "fair_value": 200.889163, "relative_strength": -21.430532, "rate_of_change": -1.2898953880922472, "market_dynamics": -0.87992, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 147.241478, "high": 155.906207, "low": 146.230758, "close": 148.144257, "volume": 23657}, "trend_line": 170.233589, "activity_lines": {"activity_5": 146.42505, "activity_10": 143.851415, "activity_20": 150.101545, "activity_30": 158.351647}, "trend_signal": 0, "fair_value": 200.27105, "relative_strength": -22.803973, "rate_of_change": -1.379327281111276, "market_dynamics": -0.519559, "expectation": {"probability": 51.7989, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 146.466266, "high": 150.263842, "low": 141.353785, "close": 143.954178, "volume": 9168}, "trend_line": 167.882435, "activity_lines": {"activity_5": 146.453833, "activity_10": 143.867471, "activity_20": 148.683217, "activity_30": 156.656201}, "trend_signal": 0, "fair_value": 199.772828, "relative_strength": -25.296525, "rate_of_change": -1.381134013452544, "market_dynamics": -0.157017, "expectation": {"probability": 51.254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 142.639267, "high": 146.593836, "low": 137.379585, "close": 139.4599, "volume": 6221}, "trend_line": 165.425303, "activity_lines": {"activity_5": 144.322485, "activity_10": 143.227674, "activity_20": 147.056857, "activity_30": 154.822489}, "trend_signal": 0, "fair_value": 199.374431, "relative_strength": -25.990038, "rate_of_change": -1.463602788463232, "market_dynamics": 0.045262, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 142.864953, "high": 162.402299, "low": 142.550951, "close": 157.329071, "volume": 35616}, "trend_line": 163.889922, "activity_lines": {"activity_5": 148.228648, "activity_10": 145.96028, "activity_20": 147.339047, "activity_30": 154.300152}, "trend_signal": 0, "fair_value": 199.005125, "relative_strength": -19.279022, "rate_of_change": -0.928141567315129, "market_dynamics": 0.310947, "expectation": {"probability": 48.1216, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 157.7412, "high": 161.911651, "low": 150.931094, "close": 156.122101, "volume": 28702}, "trend_line": 163.027048, "activity_lines": {"activity_5": 150.957273, "activity_10": 148.25577, "activity_20": 147.651423, "activity_30": 153.799002}, "trend_signal": 0, "fair_value": 198.709611, "relative_strength": -18.825934, "rate_of_change": -0.5264960709420589, "market_dynamics": 0.491844, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 156.023958, "high": 157.005241, "low": 151.215677, "close": 152.010513, "volume": 11773}, "trend_line": 161.610403, "activity_lines": {"activity_5": 151.960144, "activity_10": 149.457395, "activity_20": 147.715066, "activity_30": 153.088258}, "trend_signal": 0, "fair_value": 198.383513, "relative_strength": -20.105814, "rate_of_change": -0.8689631673880378, "market_dynamics": 0.638848, "expectation": {"probability": 48.9705, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 151.117549, "high": 157.986522, "low": 148.29145, "close": 152.481522, "volume": 14818}, "trend_line": 160.308894, "activity_lines": {"activity_5": 152.862267, "activity_10": 150.486492, "activity_20": 147.926228, "activity_30": 152.499298}, "trend_signal": 0, "fair_value": 198.065265, "relative_strength": -20.140331, "rate_of_change": -0.805337389078834, "market_dynamics": 0.822198, "expectation": {"probability": 47.9349, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 153.904391, "high": 161.705579, "low": 149.154979, "close": 153.29599, "volume": 51643}, "trend_line": 159.480365, "activity_lines": {"activity_5": 153.46739, "activity_10": 151.328075, "activity_20": 148.293695, "activity_30": 152.046853}, "trend_signal": 0, "fair_value": 197.853092, "relative_strength": -18.111846, "rate_of_change": -0.5168328339911091, "market_dynamics": 0.835872, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 156.023957, "high": 169.261471, "low": 147.241481, "close": 161.558395, "volume": 203083}, "trend_line": 159.10159, "activity_lines": {"activity_5": 155.904242, "activity_10": 153.442472, "activity_20": 149.523616, "activity_30": 152.180919}, "trend_signal": 0, "fair_value": 197.744007, "relative_strength": -14.432612, "rate_of_change": -0.23750572680217952, "market_dynamics": 0.931052, "expectation": {"probability": 48.9018, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 165.326514, "high": 166.621814, "low": 156.131901, "close": 158.241653, "volume": 70766}, "trend_line": 158.131101, "activity_lines": {"activity_5": 156.953558, "activity_10": 154.665506, "activity_20": 150.472702, "activity_30": 152.125439}, "trend_signal": 0, "fair_value": 197.616077, "relative_strength": -17.247872, "rate_of_change": -0.6099807047811316, "market_dynamics": 1.063002, "expectation": {"probability": 51.8343, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 160.400491, "high": 161.901843, "low": 157.024877, "close": 160.243484, "volume": 16488}, "trend_line": 157.054307, "activity_lines": {"activity_5": 158.528848, "activity_10": 156.117093, "activity_20": 151.643981, "activity_30": 152.261722}, "trend_signal": 0, "fair_value": 197.473804, "relative_strength": -14.953698, "rate_of_change": -0.6809501693155269, "market_dynamics": 1.141514, "expectation": {"probability": 48.1542, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 159.949086, "high": 161.401388, "low": 152.196962, "close": 155.366501, "volume": 13047}, "trend_line": 155.894758, "activity_lines": {"activity_5": 157.929612, "activity_10": 156.461969, "activity_20": 152.281955, "activity_30": 152.152831}, "trend_signal": 0, "fair_value": 197.283962, "relative_strength": -15.741858, "rate_of_change": -0.7383108570209401, "market_dynamics": 1.073345, "expectation": {"probability": 50.9163, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 157.397753, "high": 166.29799, "low": 153.089922, "close": 159.890213, "volume": 39264}, "trend_line": 155.128703, "activity_lines": {"activity_5": 158.645948, "activity_10": 157.421842, "activity_20": 153.338656, "activity_30": 152.410603}, "trend_signal": 0, "fair_value": 196.959458, "relative_strength": -12.016605, "rate_of_change": -0.4913924046118307, "market_dynamics": 1.017635, "expectation": {"probability": 48.0715, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.322886, "high": 175.934182, "low": 159.6547, "close": 160.665421, "volume": 121521}, "trend_line": 154.22396, "activity_lines": {"activity_5": 159.181072, "activity_10": 158.151201, "activity_20": 154.404235, "activity_30": 152.76781}, "trend_signal": 0, "fair_value": 196.670722, "relative_strength": -10.445883, "rate_of_change": -0.5832208885289245, "market_dynamics": 1.0451, "expectation": {"probability": 48.4897, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.030327, "high": 163.99198, "low": 152.304901, "close": 153.698318, "volume": 40192}, "trend_line": 153.143241, "activity_lines": {"activity_5": 157.45336, "activity_10": 157.553154, "activity_20": 154.733385, "activity_30": 152.733898}, "trend_signal": 0, "fair_value": 196.344271, "relative_strength": -12.705636, "rate_of_change": -0.7007464987930644, "market_dynamics": 0.913147, "expectation": {"probability": 52.7454, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 154.130085, "high": 154.846417, "low": 147.202221, "close": 148.988159, "volume": 25329}, "trend_line": 152.323869, "activity_lines": {"activity_5": 154.458484, "activity_10": 156.142782, "activity_20": 154.534792, "activity_30": 152.465828}, "trend_signal": 1, "fair_value": 196.066437, "relative_strength": -14.007591, "rate_of_change": -0.5350363454825846, "market_dynamics": 0.752643, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 149.645618, "high": 153.129179, "low": 147.604555, "close": 152.461899, "volume": 19652}, "trend_line": 151.772061, "activity_lines": {"activity_5": 153.371876, "activity_10": 155.418952, "activity_20": 154.613808, "activity_30": 152.474733}, "trend_signal": 1, "fair_value": 195.781279, "relative_strength": -12.310273, "rate_of_change": -0.3622597059952528, "market_dynamics": 0.552799, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 155.79827, "high": 160.050003, "low": 148.811527, "close": 153.100006, "volume": 45083}, "trend_line": 151.236617, "activity_lines": {"activity_5": 152.691611, "activity_10": 154.811498, "activity_20": 154.665795, "activity_30": 152.560407}, "trend_signal": 1, "fair_value": 195.509572, "relative_strength": -12.113096, "rate_of_change": -0.35279484015178025, "market_dynamics": 0.246955, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.699997, "high": 155.0, "low": 148.100006, "close": 148.589996, "volume": 14935}, "trend_line": 150.559016, "activity_lines": {"activity_5": 150.960689, "activity_10": 153.387606, "activity_20": 154.229099, "activity_30": 152.389657}, "trend_signal": 1, "fair_value": 195.203611, "relative_strength": -12.478326, "rate_of_change": -0.4480403049480944, "market_dynamics": 0.009914, "expectation": {"probability": 52.9468, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 148.960007, "high": 163.0, "low": 148.220001, "close": 154.610001, "volume": 47126}, "trend_line": 150.217173, "activity_lines": {"activity_5": 152.041464, "activity_10": 153.294049, "activity_20": 154.351979, "activity_30": 152.651011}, "trend_signal": 1, "fair_value": 194.817686, "relative_strength": -9.430167, "rate_of_change": -0.22704917253179407, "market_dynamics": -0.013846, "expectation": {"probability": 47.3419, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 157.0, "high": 158.179993, "low": 149.0, "close": 153.229996, "volume": 22936}, "trend_line": 150.4652, "activity_lines": {"activity_5": 152.601459, "activity_10": 153.015611, "activity_20": 154.325256, "activity_30": 152.845387}, "trend_signal": 1, "fair_value": 194.438844, "relative_strength": -10.863347, "rate_of_change": 0.1651122804714262, "market_dynamics": -0.138882, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 153.990005, "high": 158.5, "low": 152.0, "close": 153.990005, "volume": 24440}, "trend_line": 150.504034, "activity_lines": {"activity_5": 153.132001, "activity_10": 153.002876, "activity_20": 154.346698, "activity_30": 153.072794}, "trend_signal": 1, "fair_value": 194.029644, "relative_strength": -10.574192, "rate_of_change": 0.025809290121556378, "market_dynamics": -0.190649, "expectation": {"probability": 47.0377, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.800003, "high": 155.800003, "low": 146.619995, "close": 148.289993, "volume": 10012}, "trend_line": 150.572021, "activity_lines": {"activity_5": 151.660665, "activity_10": 151.978802, "activity_20": 153.777492, "activity_30": 152.929952}, "trend_signal": 1, "fair_value": 193.636903, "relative_strength": -10.938197, "rate_of_change": 0.045172875565592116, "market_dynamics": -0.27251, "expectation": {"probability": 51.3845, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.289993, "high": 151.0, "low": 144.009995, "close": 148.610001, "volume": 8950}, "trend_line": 150.68044, "activity_lines": {"activity_5": 150.616666, "activity_10": 151.223824, "activity_20": 153.196715, "activity_30": 152.80337}, "trend_signal": 0, "fair_value": 193.218643, "relative_strength": -10.944287, "rate_of_change": 0.07200474515779914, "market_dynamics": -0.465333, "expectation": {"probability": 49.6088, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 150.5, "high": 150.990005, "low": 142.0, "close": 144.889999, "volume": 10504}, "trend_line": 150.940927, "activity_lines": {"activity_5": 148.331332, "activity_10": 150.011671, "activity_20": 152.303171, "activity_30": 152.429793}, "trend_signal": 0, "fair_value": 192.828921, "relative_strength": -13.822042, "rate_of_change": 0.17287379835098932, "market_dynamics": -0.682933, "expectation": {"probability": 51.6895, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 147.990005, "high": 148.5, "low": 141.100006, "close": 142.759995, "volume": 9212}, "trend_line": 151.105882, "activity_lines": {"activity_5": 145.983998, "activity_10": 148.572397, "activity_20": 151.260256, "activity_30": 151.901991}, "trend_signal": 0, "fair_value": 192.458937, "relative_strength": -15.850678, "rate_of_change": 0.10928447524376234, "market_dynamics": -0.922619, "expectation": {"probability": 51.6064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 140.259995, "high": 165.550003, "low": 140.25, "close": 146.690002, "volume": 25095}, "trend_line": 151.528095, "activity_lines": {"activity_5": 145.644665, "activity_10": 147.960908, "activity_20": 150.635677, "activity_30": 151.617096}, "trend_signal": 0, "fair_value": 192.157033, "relative_strength": -13.355396, "rate_of_change": 0.2794153307678647, "market_dynamics": -0.924962, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 145.199997, "high": 147.949997, "low": 142.520004, "close": 145.070007, "volume": 12418}, "trend_line": 151.674539, "activity_lines": {"activity_5": 145.252002, "activity_10": 147.159819, "activity_20": 149.884392, "activity_30": 151.200445}, "trend_signal": 0, "fair_value": 191.752535, "relative_strength": -13.469757, "rate_of_change": 0.09664478392604517, "market_dynamics": -1.043238, "expectation": {"probability": 51.4922, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 140.0, "close": 142.0, "volume": 16340}, "trend_line": 151.551176, "activity_lines": {"activity_5": 144.050668, "activity_10": 145.946546, "activity_20": 148.879897, "activity_30": 150.576281}, "trend_signal": 0, "fair_value": 191.420567, "relative_strength": -13.937901, "rate_of_change": -0.08133402007571744, "market_dynamics": -1.055661, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 142.100006, "high": 144.5, "low": 137.990005, "close": 139.800003, "volume": 16736}, "trend_line": 151.184719, "activity_lines": {"activity_5": 142.556669, "activity_10": 144.453092, "activity_20": 147.759013, "activity_30": 149.818141}, "trend_signal": 0, "fair_value": 191.063775, "relative_strength": -16.095172, "rate_of_change": -0.24180412826357545, "market_dynamics": -1.030263, "expectation": {"probability": 49.823, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 141.889999, "high": 143.800003, "low": 137.0, "close": 138.100006, "volume": 8428}, "trend_line": 150.849911, "activity_lines": {"activity_5": 140.835337, "activity_10": 142.91982, "activity_20": 146.564042, "activity_30": 148.973966}, "trend_signal": 0, "fair_value": 190.694247, "relative_strength": -17.138576, "rate_of_change": -0.22145624386814486, "market_dynamics": -1.192252, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 138.110001, "high": 141.850006, "low": 132.190002, "close": 136.179993, "volume": 10272}, "trend_line": 150.590771, "activity_lines": {"activity_5": 138.784667, "activity_10": 141.312546, "activity_20": 145.291658, "activity_30": 148.02752}, "trend_signal": 0, "fair_value": 190.261558, "relative_strength": -18.078413, "rate_of_change": -0.17178664427584725, "market_dynamics": -1.258644, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 137.009995, "high": 141.889999, "low": 134.0, "close": 134.589996, "volume": 13162}, "trend_line": 150.428441, "activity_lines": {"activity_5": 136.904665, "activity_10": 139.74, "activity_20": 143.95921, "activity_30": 146.995212}, "trend_signal": 0, "fair_value": 189.796927, "relative_strength": -18.32463, "rate_of_change": -0.10779545049277768, "market_dynamics": -1.343414, "expectation": {"probability": 46.8556, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 133.100006, "high": 138.380005, "low": 127.300003, "close": 133.800003, "volume": 18103}, "trend_line": 149.644139, "activity_lines": {"activity_5": 135.46, "activity_10": 138.272909, "activity_20": 142.672002, "activity_30": 145.922409}, "trend_signal": 0, "fair_value": 189.324474, "relative_strength": -17.730479, "rate_of_change": -0.5213787996380264, "market_dynamics": -1.425174, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 136.800003, "high": 138.300003, "low": 125.199997, "close": 127.440002, "volume": 13589}, "trend_line": 148.688069, "activity_lines": {"activity_5": 132.442, "activity_10": 135.918728, "activity_20": 140.90701, "activity_30": 144.489884}, "trend_signal": 0, "fair_value": 188.943287, "relative_strength": -20.703145, "rate_of_change": -0.638895720466528, "market_dynamics": -1.437053, "expectation": {"probability": 45.6513, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 131.889999, "high": 131.889999, "low": 125.0, "close": 128.110001, "volume": 11761}, "trend_line": 147.891385, "activity_lines": {"activity_5": 130.471334, "activity_10": 134.003637, "activity_20": 139.330867, "activity_30": 143.162267}, "trend_signal": 0, "fair_value": 188.510639, "relative_strength": -19.778949, "rate_of_change": -0.5358089625873068, "market_dynamics": -1.44978, "expectation": {"probability": 43.5965, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 128.149994, "high": 133.220001, "low": 127.0, "close": 128.690002, "volume": 16067}, "trend_line": 147.098335, "activity_lines": {"activity_5": 129.360001, "activity_10": 132.460364, "activity_20": 137.909382, "activity_30": 141.923468}, "trend_signal": 0, "fair_value": 188.016765, "relative_strength": -19.569084, "rate_of_change": -0.5362381317884217, "market_dynamics": -1.442105, "expectation": {"probability": 43.3612, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 130.889999, "high": 130.899994, "low": 120.0, "close": 121.519997, "volume": 45739}, "trend_line": 146.039135, "activity_lines": {"activity_5": 126.358, "activity_10": 129.940727, "activity_20": 135.918238, "activity_30": 140.273253}, "trend_signal": 0, "fair_value": 187.456098, "relative_strength": -21.477258, "rate_of_change": -0.7200625350382138, "market_dynamics": -1.413549, "expectation": {"probability": 45.3049, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.989998, "high": 123.989998, "low": 116.510002, "close": 121.199997, "volume": 11521}, "trend_line": 144.693855, "activity_lines": {"activity_5": 124.120666, "activity_10": 127.79109, "activity_20": 134.047, "activity_30": 138.670728}, "trend_signal": 0, "fair_value": 186.924014, "relative_strength": -21.07103, "rate_of_change": -0.9211777377344601, "market_dynamics": -1.432437, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.0, "high": 120.0, "low": 110.300003, "close": 110.339996, "volume": 14791}, "trend_line": 143.097133, "activity_lines": {"activity_5": 119.103331, "activity_10": 124.04509, "activity_20": 131.271904, "activity_30": 136.45435}, "trend_signal": 0, "fair_value": 186.428003, "relative_strength": -25.591793, "rate_of_change": -1.103517492156111, "market_dynamics": -1.434911, "expectation": {"probability": 44.5018, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 111.989998, "high": 116.0, "low": 106.989998, "close": 112.300003, "volume": 14703}, "trend_line": 141.499017, "activity_lines": {"activity_5": 115.879332, "activity_10": 121.19109, "activity_20": 128.894286, "activity_30": 134.467438}, "trend_signal": 0, "fair_value": 185.93169, "relative_strength": -24.408217, "rate_of_change": -1.116805044584649, "market_dynamics": -1.455361, "expectation": {"probability": 42.5406, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 111.010002, "high": 123.879997, "low": 111.0, "close": 118.370003, "volume": 13529}, "trend_line": 140.2658, "activity_lines": {"activity_5": 115.732667, "activity_10": 119.909818, "activity_20": 127.289667, "activity_30": 132.975243}, "trend_signal": 0, "fair_value": 185.483171, "relative_strength": -20.859051, "rate_of_change": -0.8715375033312042, "market_dynamics": -1.451087, "expectation": {"probability": 43.4366, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 116.449997, "high": 121.5, "low": 114.349998, "close": 117.080002, "volume": 20265}, "trend_line": 138.838793, "activity_lines": {"activity_5": 115.844001, "activity_10": 118.717819, "activity_20": 125.73181, "activity_30": 131.479385}, "trend_signal": 0, "fair_value": 185.078461, "relative_strength": -20.575206, "rate_of_change": -1.0173591852040933, "market_dynamics": -1.3021, "expectation": {"probability": 45.4078, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 117.080002, "high": 121.919998, "low": 111.220001, "close": 117.559998, "volume": 15600}, "trend_line": 137.401946, "activity_lines": {"activity_5": 116.411334, "activity_10": 117.931455, "activity_20": 124.368286, "activity_30": 130.10656}, "trend_signal": 0, "fair_value": 184.673765, "relative_strength": -20.001914, "rate_of_change": -1.0349031196201772, "market_dynamics": -1.146043, "expectation": {"probability": 43.2929, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 119.0, "high": 120.309998, "low": 109.989998, "close": 112.989998, "volume": 21946}, "trend_line": 136.045002, "activity_lines": {"activity_5": 115.698, "activity_10": 116.609454, "activity_20": 122.717381, "activity_30": 128.531596}, "trend_signal": 0, "fair_value": 184.234872, "relative_strength": -21.354203, "rate_of_change": -0.9875726214241525, "market_dynamics": -0.982478, "expectation": {"probability": 44.5545, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 112.93, "high": 112.93, "low": 106.0, "close": 107.839996, "volume": 12319}, "trend_line": 134.673397, "activity_lines": {"activity_5": 113.091332, "activity_10": 114.613817, "activity_20": 120.727904, "activity_30": 126.711918}, "trend_signal": 0, "fair_value": 183.71824, "relative_strength": -22.169564, "rate_of_change": -1.008199477993331, "market_dynamics": -0.977109, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.019997, "high": 110.889999, "low": 101.0, "close": 103.160004, "volume": 23734}, "trend_line": 133.03, "activity_lines": {"activity_5": 109.222, "activity_10": 112.135818, "activity_20": 118.459, "activity_30": 124.678796}, "trend_signal": 0, "fair_value": 183.250952, "relative_strength": -20.921959, "rate_of_change": -1.22028331994922, "market_dynamics": -0.976328, "expectation": {"probability": 43.3541, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.0, "high": 107.800003, "low": 98.199997, "close": 100.5, "volume": 58759}, "trend_line": 131.276667, "activity_lines": {"activity_5": 105.48, "activity_10": 109.638364, "activity_20": 116.144047, "activity_30": 122.580086}, "trend_signal": 0, "fair_value": 182.720048, "relative_strength": -22.427623, "rate_of_change": -1.3179981958956608, "market_dynamics": -0.949704, "expectation": {"probability": 42.3246, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.5, "high": 100.5, "low": 87.209999, "close": 88.900002, "volume": 53952}, "trend_line": 129.287, "activity_lines": {"activity_5": 98.976667, "activity_10": 105.414, "activity_20": 112.936571, "activity_30": 119.846108}, "trend_signal": 0, "fair_value": 182.123975, "relative_strength": -30.061916, "rate_of_change": -1.5156288207713233, "market_dynamics": -0.96698, "expectation": {"probability": 42.1418, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.0, "high": 96.0, "low": 85.0, "close": 94.010002, "volume": 34450}, "trend_line": 127.267, "activity_lines": {"activity_5": 96.087335, "activity_10": 102.706001, "activity_20": 110.468619, "activity_30": 117.570172}, "trend_signal": 0, "fair_value": 181.513482, "relative_strength": -25.177699, "rate_of_change": -1.5624154013938063, "market_dynamics": -0.888823, "expectation": {"probability": 40.4059, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 94.010002, "high": 105.0, "low": 90.300003, "close": 103.660004, "volume": 24254}, "trend_line": 125.614667, "activity_lines": {"activity_5": 97.680003, "activity_10": 102.049456, "activity_20": 109.137763, "activity_30": 116.04714}, "trend_signal": 0, "fair_value": 180.987823, "relative_strength": -21.520038, "rate_of_change": -1.2983200672601687, "market_dynamics": -0.772036, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.0, "high": 115.900002, "low": 100.099998, "close": 115.07, "volume": 18475}, "trend_line": 124.317334, "activity_lines": {"activity_5": 103.354668, "activity_10": 103.624547, "activity_20": 109.057572, "activity_30": 115.366839}, "trend_signal": 0, "fair_value": 180.507428, "relative_strength": -13.481498, "rate_of_change": -1.0327878351976165, "market_dynamics": -0.458877, "expectation": {"probability": 41.3653, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 125.0, "high": 157.899994, "low": 121.349998, "close": 138.570007, "volume": 645427}, "trend_line": 123.993334, "activity_lines": {"activity_5": 116.06867, "activity_10": 109.532366, "activity_20": 111.316001, "activity_30": 116.286367}, "trend_signal": 0, "fair_value": 180.13111, "relative_strength": 6.310228, "rate_of_change": -0.26062334959660416, "market_dynamics": 0.129036, "expectation": {"probability": 45.4016, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 140.550003, "high": 141.0, "low": 130.100006, "close": 134.0, "volume": 22382}, "trend_line": 123.506334, "activity_lines": {"activity_5": 124.721336, "activity_10": 114.218548, "activity_20": 113.120239, "activity_30": 116.931958}, "trend_signal": 0, "fair_value": 179.724578, "relative_strength": 2.496268, "rate_of_change": -0.39276304966524167, "market_dynamics": 0.646565, "expectation": {"probability": 47.9787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 134.0, "high": 139.990005, "low": 129.0, "close": 134.869995, "volume": 14761}, "trend_line": 123.172334, "activity_lines": {"activity_5": 130.657333, "activity_10": 118.764001, "activity_20": 115.006382, "activity_30": 117.665097}, "trend_signal": 0, "fair_value": 179.340472, "relative_strength": 2.482922, "rate_of_change": -0.27043147438898885, "market_dynamics": 1.05925, "expectation": {"probability": 45.6633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 134.199997, "high": 134.279999, "low": 120.699997, "close": 122.660004, "volume": 12517}, "trend_line": 122.502334, "activity_lines": {"activity_5": 129.799334, "activity_10": 120.691638, "activity_20": 115.694287, "activity_30": 117.632044}, "trend_signal": 0, "fair_value": 178.863086, "relative_strength": -4.323352, "rate_of_change": -0.5439533199070512, "market_dynamics": 1.151553, "expectation": {"probability": 45.8891, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 119.099998, "high": 125.0, "low": 118.120003, "close": 119.0, "volume": 4294}, "trend_line": 121.579334, "activity_lines": {"activity_5": 126.454667, "activity_10": 121.684365, "activity_20": 116.059572, "activity_30": 117.406087}, "trend_signal": 0, "fair_value": 178.403901, "relative_strength": -7.057941, "rate_of_change": -0.7534550321302463, "market_dynamics": 0.958281, "expectation": {"probability": 44.6925, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 119.0, "high": 130.0, "low": 119.0, "close": 126.410004, "volume": 13963}, "trend_line": 120.957334, "activity_lines": {"activity_5": 125.318001, "activity_10": 123.736365, "activity_20": 117.176716, "activity_30": 117.717743}, "trend_signal": 0, "fair_value": 177.999262, "relative_strength": -0.276494, "rate_of_change": -0.5116001046691043, "market_dynamics": 0.860869, "expectation": {"probability": 43.6972, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cafc528-cb9e-4f5d-bad4-a08bef0ef8bf/", "share_image": "https://sharemaestro.com/terminal/6cafc528-cb9e-4f5d-bad4-a08bef0ef8bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}