{"ticker": {"uuid": "6cb07826-b948-466c-9427-ae8d9c737707", "symbol": "HVO", "name": "hVIVO plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, HVO fell 11.61%, moving from 0.08 to 0.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -16.44 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Next-week expectancy is negative at 36.14% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.07"}, {"label": "12-Week Change", "value": "-11.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 36.14%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.44"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0715, "high": 0.074, "low": 0.067, "close": 0.0685, "volume": 2449755}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076009, "activity_20": 0.076912, "activity_30": 0.076359}, "trend_signal": 0, "fair_value": 0.171907, "relative_strength": -16.444687, "rate_of_change": 0.7184492341060088, "market_dynamics": -0.34916, "expectation": {"probability": 36.144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.152634, "high": 0.154106, "low": 0.146254, "close": 0.152634, "volume": 3020146}, "trend_line": 0.155582, "activity_lines": {"activity_5": 0.15, "activity_10": 0.150572, "activity_20": 0.152785, "activity_30": 0.155745}, "trend_signal": 0, "fair_value": 0.180224, "relative_strength": 13.528582, "rate_of_change": 1.240271740545037, "market_dynamics": -0.916247, "expectation": {"probability": 42.7266, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.152634, "high": 0.171774, "low": 0.150141, "close": 0.166867, "volume": 18006066}, "trend_line": 0.157961, "activity_lines": {"activity_5": 0.1562, "activity_10": 0.153236, "activity_20": 0.154069, "activity_30": 0.156473}, "trend_signal": 0, "fair_value": 0.180587, "relative_strength": 22.539654, "rate_of_change": 1.5290971963337612, "market_dynamics": -0.621397, "expectation": {"probability": 42.4129, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.166867, "high": 0.215945, "low": 0.161959, "close": 0.180608, "volume": 13255591}, "trend_line": 0.159844, "activity_lines": {"activity_5": 0.165476, "activity_10": 0.158264, "activity_20": 0.15664, "activity_30": 0.157934}, "trend_signal": 0, "fair_value": 0.18101, "relative_strength": 33.363649, "rate_of_change": 1.19206639613577, "market_dynamics": -0.083802, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.179136, "high": 0.186498, "low": 0.166866, "close": 0.176682, "volume": 6275436}, "trend_line": 0.161007, "activity_lines": {"activity_5": 0.170956, "activity_10": 0.162258, "activity_20": 0.158741, "activity_30": 0.15902}, "trend_signal": 0, "fair_value": 0.181415, "relative_strength": 29.839531, "rate_of_change": 0.7275843947849135, "market_dynamics": 0.286275, "expectation": {"probability": 43.8544, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.176682, "high": 0.18159, "low": 0.171774, "close": 0.174228, "volume": 4221096}, "trend_line": 0.162041, "activity_lines": {"activity_5": 0.173737, "activity_10": 0.165314, "activity_20": 0.160447, "activity_30": 0.159873}, "trend_signal": 0, "fair_value": 0.181821, "relative_strength": 31.288585, "rate_of_change": 0.6422081027532835, "market_dynamics": 0.690811, "expectation": {"probability": 43.3117, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.174228, "high": 0.176682, "low": 0.16883, "close": 0.171774, "volume": 4452029}, "trend_line": 0.162324, "activity_lines": {"activity_5": 0.174261, "activity_10": 0.16754, "activity_20": 0.161753, "activity_30": 0.160501}, "trend_signal": 0, "fair_value": 0.182082, "relative_strength": 26.858263, "rate_of_change": 0.1746471572009587, "market_dynamics": 0.777148, "expectation": {"probability": 42.5347, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.174228, "high": 0.186498, "low": 0.174228, "close": 0.179136, "volume": 8702012}, "trend_line": 0.162964, "activity_lines": {"activity_5": 0.175962, "activity_10": 0.170811, "activity_20": 0.163597, "activity_30": 0.161586}, "trend_signal": 0, "fair_value": 0.182436, "relative_strength": 28.822463, "rate_of_change": 0.3942731820310008, "market_dynamics": 0.719361, "expectation": {"probability": 46.1632, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.179136, "high": 0.18159, "low": 0.174719, "close": 0.176928, "volume": 10205280}, "trend_line": 0.162258, "activity_lines": {"activity_5": 0.17611, "activity_10": 0.173046, "activity_20": 0.165105, "activity_30": 0.162487}, "trend_signal": 1, "fair_value": 0.182797, "relative_strength": 25.676143, "rate_of_change": -0.4332245158439805, "market_dynamics": 0.800956, "expectation": {"probability": 42.3859, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.176928, "high": 0.196314, "low": 0.174719, "close": 0.191651, "volume": 15804622}, "trend_line": 0.16209, "activity_lines": {"activity_5": 0.18141, "activity_10": 0.177347, "activity_20": 0.168008, "activity_30": 0.164383}, "trend_signal": 1, "fair_value": 0.183191, "relative_strength": 30.507041, "rate_of_change": -0.1035388085641395, "market_dynamics": 1.02765, "expectation": {"probability": 42.4704, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.191651, "high": 0.197295, "low": 0.187479, "close": 0.19386, "volume": 6353096}, "trend_line": 0.162219, "activity_lines": {"activity_5": 0.186449, "activity_10": 0.181264, "activity_20": 0.17094, "activity_30": 0.166433}, "trend_signal": 1, "fair_value": 0.183496, "relative_strength": 30.813225, "rate_of_change": 0.07958541550989588, "market_dynamics": 1.192861, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.19386, "high": 0.199258, "low": 0.190424, "close": 0.198277, "volume": 21486992}, "trend_line": 0.16259, "activity_lines": {"activity_5": 0.191651, "activity_10": 0.185235, "activity_20": 0.174141, "activity_30": 0.168759}, "trend_signal": 1, "fair_value": 0.183658, "relative_strength": 33.54679, "rate_of_change": 0.22870317287124825, "market_dynamics": 1.356671, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.196314, "high": 0.201221, "low": 0.194056, "close": 0.198277, "volume": 13134510}, "trend_line": 0.163788, "activity_lines": {"activity_5": 0.195087, "activity_10": 0.188376, "activity_20": 0.177157, "activity_30": 0.171062}, "trend_signal": 1, "fair_value": 0.183642, "relative_strength": 33.898501, "rate_of_change": 0.7368226828218075, "market_dynamics": 1.427303, "expectation": {"probability": 43.9325, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.198277, "high": 0.20024, "low": 0.18159, "close": 0.189443, "volume": 12304412}, "trend_line": 0.164756, "activity_lines": {"activity_5": 0.194302, "activity_10": 0.18934, "activity_20": 0.179147, "activity_30": 0.172717}, "trend_signal": 1, "fair_value": 0.183324, "relative_strength": 24.72757, "rate_of_change": 0.5910078882457961, "market_dynamics": 1.31558, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.188952, "high": 0.196314, "low": 0.186498, "close": 0.195332, "volume": 5111180}, "trend_line": 0.166509, "activity_lines": {"activity_5": 0.194645, "activity_10": 0.191214, "activity_20": 0.181571, "activity_30": 0.174689}, "trend_signal": 1, "fair_value": 0.183125, "relative_strength": 30.333193, "rate_of_change": 1.063997669280619, "market_dynamics": 1.238931, "expectation": {"probability": 41.4158, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.19386, "high": 0.195136, "low": 0.182572, "close": 0.188952, "volume": 8662034}, "trend_line": 0.168161, "activity_lines": {"activity_5": 0.192617, "activity_10": 0.191589, "activity_20": 0.183171, "activity_30": 0.176137}, "trend_signal": 1, "fair_value": 0.182899, "relative_strength": 26.465907, "rate_of_change": 0.9921385630806832, "market_dynamics": 0.958129, "expectation": {"probability": 42.3766, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.188952, "high": 0.196314, "low": 0.186498, "close": 0.192878, "volume": 6502549}, "trend_line": 0.170007, "activity_lines": {"activity_5": 0.192224, "activity_10": 0.19241, "activity_20": 0.184974, "activity_30": 0.177732}, "trend_signal": 1, "fair_value": 0.182685, "relative_strength": 25.290447, "rate_of_change": 1.097757506199408, "market_dynamics": 0.662119, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.192878, "high": 0.196314, "low": 0.186498, "close": 0.189933, "volume": 6472260}, "trend_line": 0.171246, "activity_lines": {"activity_5": 0.191209, "activity_10": 0.192312, "activity_20": 0.186319, "activity_30": 0.179017}, "trend_signal": 1, "fair_value": 0.182451, "relative_strength": 22.859968, "rate_of_change": 0.7287935202668231, "market_dynamics": 0.334473, "expectation": {"probability": 42.5727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.190179, "high": 0.191406, "low": 0.176682, "close": 0.179136, "volume": 4268275}, "trend_line": 0.171369, "activity_lines": {"activity_5": 0.187152, "activity_10": 0.190054, "activity_20": 0.186418, "activity_30": 0.179526}, "trend_signal": 1, "fair_value": 0.18222, "relative_strength": 12.754039, "rate_of_change": 0.07182649521739733, "market_dynamics": -0.107444, "expectation": {"probability": 46.1456, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.179136, "high": 0.18159, "low": 0.164501, "close": 0.176682, "volume": 11885350}, "trend_line": 0.172142, "activity_lines": {"activity_5": 0.182964, "activity_10": 0.18731, "activity_20": 0.186113, "activity_30": 0.179869}, "trend_signal": 1, "fair_value": 0.181984, "relative_strength": 10.710939, "rate_of_change": 0.451073414678265, "market_dynamics": -0.389909, "expectation": {"probability": 46.0215, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.175701, "high": 0.214963, "low": 0.174228, "close": 0.200731, "volume": 12288994}, "trend_line": 0.173435, "activity_lines": {"activity_5": 0.188036, "activity_10": 0.189211, "activity_20": 0.187964, "activity_30": 0.181714}, "trend_signal": 1, "fair_value": 0.181984, "relative_strength": 23.856636, "rate_of_change": 0.75112407198709, "market_dynamics": -0.417169, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.200731, "high": 0.203185, "low": 0.191406, "close": 0.195823, "volume": 6729596}, "trend_line": 0.174645, "activity_lines": {"activity_5": 0.190686, "activity_10": 0.190094, "activity_20": 0.189119, "activity_30": 0.183158}, "trend_signal": 1, "fair_value": 0.182007, "relative_strength": 19.270393, "rate_of_change": 0.6976677141292063, "market_dynamics": -0.452785, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.195823, "high": 0.230668, "low": 0.193369, "close": 0.227233, "volume": 19069899}, "trend_line": 0.176903, "activity_lines": {"activity_5": 0.20361, "activity_10": 0.196733, "activity_20": 0.193059, "activity_30": 0.186551}, "trend_signal": 1, "fair_value": 0.182232, "relative_strength": 36.245877, "rate_of_change": 1.2929084714707035, "market_dynamics": 0.016558, "expectation": {"probability": 43.4377, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.227233, "high": 0.230668, "low": 0.213, "close": 0.218399, "volume": 7502554}, "trend_line": 0.178752, "activity_lines": {"activity_5": 0.211103, "activity_10": 0.201239, "activity_20": 0.195871, "activity_30": 0.189228}, "trend_signal": 1, "fair_value": 0.182356, "relative_strength": 27.156518, "rate_of_change": 1.0452055646314586, "market_dynamics": 0.267583, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.218399, "high": 0.240484, "low": 0.215945, "close": 0.233122, "volume": 5477866}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.220885, "activity_10": 0.207896, "activity_20": 0.199905, "activity_30": 0.192736}, "trend_signal": 1, "fair_value": 0.182438, "relative_strength": 33.113516, "rate_of_change": 1.5557867883995735, "market_dynamics": 0.374297, "expectation": {"probability": 41.8949, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.242938, "high": 0.265023, "low": 0.238197, "close": 0.257662, "volume": 19904640}, "trend_line": 0.185017, "activity_lines": {"activity_5": 0.235086, "activity_10": 0.218328, "activity_20": 0.206007, "activity_30": 0.197647}, "trend_signal": 1, "fair_value": 0.182666, "relative_strength": 45.807399, "rate_of_change": 1.9192102813262533, "market_dynamics": 0.835603, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.257662, "high": 0.29074, "low": 0.250791, "close": 0.280728, "volume": 25499887}, "trend_line": 0.189189, "activity_lines": {"activity_5": 0.253179, "activity_10": 0.231704, "activity_20": 0.213908, "activity_30": 0.203822}, "trend_signal": 1, "fair_value": 0.183086, "relative_strength": 57.734327, "rate_of_change": 2.254927925541982, "market_dynamics": 1.000741, "expectation": {"probability": 43.6275, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.274839, "high": 0.284655, "low": 0.241073, "close": 0.257662, "volume": 13107540}, "trend_line": 0.192968, "activity_lines": {"activity_5": 0.257923, "activity_10": 0.239288, "activity_20": 0.219094, "activity_30": 0.20824}, "trend_signal": 1, "fair_value": 0.183396, "relative_strength": 46.000019, "rate_of_change": 1.997473426044857, "market_dynamics": 1.235087, "expectation": {"probability": 45.9574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.257662, "high": 0.284655, "low": 0.245539, "close": 0.269931, "volume": 13602916}, "trend_line": 0.197189, "activity_lines": {"activity_5": 0.264729, "activity_10": 0.247873, "activity_20": 0.225075, "activity_30": 0.213205}, "trend_signal": 1, "fair_value": 0.183868, "relative_strength": 47.760914, "rate_of_change": 2.187409311388418, "market_dynamics": 1.425608, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.268459, "high": 0.297415, "low": 0.255404, "close": 0.289562, "volume": 29666410}, "trend_line": 0.201892, "activity_lines": {"activity_5": 0.274643, "activity_10": 0.258375, "activity_20": 0.232482, "activity_30": 0.219165}, "trend_signal": 1, "fair_value": 0.184196, "relative_strength": 56.675543, "rate_of_change": 2.385021476857221, "market_dynamics": 1.470031, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.289562, "high": 0.308654, "low": 0.285244, "close": 0.287109, "volume": 15218507}, "trend_line": 0.206375, "activity_lines": {"activity_5": 0.279976, "activity_10": 0.26638, "activity_20": 0.239189, "activity_30": 0.224662}, "trend_signal": 1, "fair_value": 0.184435, "relative_strength": 54.662082, "rate_of_change": 2.2204941255720954, "market_dynamics": 1.386466, "expectation": {"probability": 46.1214, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.287109, "high": 0.29447, "low": 0.261588, "close": 0.266005, "volume": 76851184}, "trend_line": 0.210154, "activity_lines": {"activity_5": 0.276311, "activity_10": 0.268976, "activity_20": 0.243443, "activity_30": 0.22851}, "trend_signal": 1, "fair_value": 0.184361, "relative_strength": 39.622282, "rate_of_change": 1.8311326468806806, "market_dynamics": 1.366598, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.265514, "high": 0.274839, "low": 0.240837, "close": 0.266986, "volume": 18044561}, "trend_line": 0.213491, "activity_lines": {"activity_5": 0.273955, "activity_10": 0.270475, "activity_20": 0.247467, "activity_30": 0.232176}, "trend_signal": 1, "fair_value": 0.184498, "relative_strength": 39.095396, "rate_of_change": 1.5878831713885906, "market_dynamics": 1.216608, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.267477, "high": 0.267968, "low": 0.240484, "close": 0.245392, "volume": 9559043}, "trend_line": 0.21565, "activity_lines": {"activity_5": 0.26378, "activity_10": 0.267325, "activity_20": 0.249108, "activity_30": 0.234234}, "trend_signal": 1, "fair_value": 0.184511, "relative_strength": 27.415609, "rate_of_change": 1.0112838480310749, "market_dynamics": 0.774358, "expectation": {"probability": 46.2632, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.245392, "high": 0.274839, "low": 0.240484, "close": 0.267477, "volume": 8769250}, "trend_line": 0.218677, "activity_lines": {"activity_5": 0.262602, "activity_10": 0.2677, "activity_20": 0.252585, "activity_30": 0.237578}, "trend_signal": 1, "fair_value": 0.184534, "relative_strength": 37.81913, "rate_of_change": 1.4036633433804786, "market_dynamics": 0.447295, "expectation": {"probability": 43.7299, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.267477, "high": 0.284655, "low": 0.265023, "close": 0.279747, "volume": 5844395}, "trend_line": 0.222194, "activity_lines": {"activity_5": 0.266986, "activity_10": 0.269681, "activity_20": 0.256888, "activity_30": 0.241518}, "trend_signal": 1, "fair_value": 0.184685, "relative_strength": 41.340757, "rate_of_change": 1.6083081439749, "market_dynamics": 0.175478, "expectation": {"probability": 45.1233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.279747, "high": 0.314102, "low": 0.274967, "close": 0.282201, "volume": 9535721}, "trend_line": 0.225875, "activity_lines": {"activity_5": 0.27268, "activity_10": 0.271707, "activity_20": 0.260992, "activity_30": 0.245389}, "trend_signal": 1, "fair_value": 0.184605, "relative_strength": 37.241777, "rate_of_change": 1.656660395870271, "market_dynamics": -0.02398, "expectation": {"probability": 42.9601, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.282201, "high": 0.29447, "low": 0.274839, "close": 0.289562, "volume": 5870559}, "trend_line": 0.229556, "activity_lines": {"activity_5": 0.279747, "activity_10": 0.275044, "activity_20": 0.265371, "activity_30": 0.249498}, "trend_signal": 1, "fair_value": 0.184627, "relative_strength": 38.572352, "rate_of_change": 1.629662423907036, "market_dynamics": 0.012315, "expectation": {"probability": 46.9268, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.284655, "high": 0.29447, "low": 0.279747, "close": 0.289562, "volume": 11446849}, "trend_line": 0.233311, "activity_lines": {"activity_5": 0.285309, "activity_10": 0.277801, "activity_20": 0.269277, "activity_30": 0.25337}, "trend_signal": 1, "fair_value": 0.184131, "relative_strength": 37.402762, "rate_of_change": 1.6357664360765916, "market_dynamics": -0.014431, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.289562, "high": 0.29447, "low": 0.274839, "close": 0.282691, "volume": 10739068}, "trend_line": 0.236345, "activity_lines": {"activity_5": 0.285636, "activity_10": 0.278952, "activity_20": 0.272002, "activity_30": 0.256555}, "trend_signal": 1, "fair_value": 0.183589, "relative_strength": 31.215538, "rate_of_change": 1.3004101821174352, "market_dynamics": -0.16431, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.282201, "high": 0.284655, "low": 0.25707, "close": 0.263992, "volume": 8310237}, "trend_line": 0.238683, "activity_lines": {"activity_5": 0.278716, "activity_10": 0.276829, "activity_20": 0.272441, "activity_30": 0.258339}, "trend_signal": 1, "fair_value": 0.183092, "relative_strength": 23.093631, "rate_of_change": 0.9892318432799538, "market_dynamics": -0.355978, "expectation": {"probability": 46.0334, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.262014, "high": 0.286732, "low": 0.25707, "close": 0.279317, "volume": 7858289}, "trend_line": 0.241384, "activity_lines": {"activity_5": 0.277954, "activity_10": 0.277911, "activity_20": 0.274039, "activity_30": 0.260961}, "trend_signal": 1, "fair_value": 0.182596, "relative_strength": 25.025525, "rate_of_change": 1.1316264669037934, "market_dynamics": -0.492281, "expectation": {"probability": 42.0011, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.279317, "high": 0.289699, "low": 0.271901, "close": 0.276845, "volume": 5088622}, "trend_line": 0.244003, "activity_lines": {"activity_5": 0.276561, "activity_10": 0.278303, "activity_20": 0.275003, "activity_30": 0.263248}, "trend_signal": 1, "fair_value": 0.182304, "relative_strength": 21.708348, "rate_of_change": 1.0849932058462908, "market_dynamics": -0.639163, "expectation": {"probability": 46.1937, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.274868, "high": 0.281789, "low": 0.271901, "close": 0.274868, "volume": 5938428}, "trend_line": 0.246851, "activity_lines": {"activity_5": 0.275356, "activity_10": 0.278155, "activity_20": 0.275543, "activity_30": 0.26524}, "trend_signal": 1, "fair_value": 0.182122, "relative_strength": 16.708457, "rate_of_change": 1.1671987639496193, "market_dynamics": -0.715315, "expectation": {"probability": 45.9347, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.276845, "high": 0.281789, "low": 0.266958, "close": 0.271901, "volume": 6015712}, "trend_line": 0.249403, "activity_lines": {"activity_5": 0.274143, "activity_10": 0.276933, "activity_20": 0.275532, "activity_30": 0.266856}, "trend_signal": 1, "fair_value": 0.181905, "relative_strength": 14.707326, "rate_of_change": 1.0338220221915353, "market_dynamics": -0.722285, "expectation": {"probability": 44.6162, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.271901, "high": 0.276845, "low": 0.25707, "close": 0.264486, "volume": 7140578}, "trend_line": 0.251921, "activity_lines": {"activity_5": 0.271176, "activity_10": 0.274281, "activity_20": 0.274629, "activity_30": 0.267829}, "trend_signal": 1, "fair_value": 0.181548, "relative_strength": 12.157316, "rate_of_change": 1.0096109509508675, "market_dynamics": -0.8502, "expectation": {"probability": 43.3111, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.264486, "high": 0.271901, "low": 0.262014, "close": 0.26498, "volume": 8028507}, "trend_line": 0.254324, "activity_lines": {"activity_5": 0.268342, "activity_10": 0.271997, "activity_20": 0.273742, "activity_30": 0.268671}, "trend_signal": 1, "fair_value": 0.181303, "relative_strength": 12.002079, "rate_of_change": 0.9538704593900422, "market_dynamics": -0.91888, "expectation": {"probability": 40.5125, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.266958, "high": 0.271901, "low": 0.261025, "close": 0.267452, "volume": 25954420}, "trend_line": 0.256908, "activity_lines": {"activity_5": 0.267287, "activity_10": 0.270476, "activity_20": 0.273164, "activity_30": 0.269518}, "trend_signal": 1, "fair_value": 0.181046, "relative_strength": 12.535617, "rate_of_change": 1.0160268004592687, "market_dynamics": -0.74585, "expectation": {"probability": 40.3499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.267452, "high": 0.276845, "low": 0.265969, "close": 0.270913, "volume": 7039542}, "trend_line": 0.259967, "activity_lines": {"activity_5": 0.268012, "activity_10": 0.269985, "activity_20": 0.27287, "activity_30": 0.270422}, "trend_signal": 1, "fair_value": 0.180763, "relative_strength": 14.385849, "rate_of_change": 1.1906986158469095, "market_dynamics": -0.734082, "expectation": {"probability": 40.6233, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.270913, "high": 0.276845, "low": 0.263992, "close": 0.269924, "volume": 7769832}, "trend_line": 0.263075, "activity_lines": {"activity_5": 0.268672, "activity_10": 0.269654, "activity_20": 0.272477, "activity_30": 0.271064}, "trend_signal": 1, "fair_value": 0.180535, "relative_strength": 11.719537, "rate_of_change": 1.1955363565375605, "market_dynamics": -0.762386, "expectation": {"probability": 44.6438, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.26943, "high": 0.271901, "low": 0.262014, "close": 0.266463, "volume": 10515784}, "trend_line": 0.265267, "activity_lines": {"activity_5": 0.268309, "activity_10": 0.268926, "activity_20": 0.271848, "activity_30": 0.271283}, "trend_signal": 1, "fair_value": 0.180407, "relative_strength": 10.297006, "rate_of_change": 0.8332224650764883, "market_dynamics": -0.820112, "expectation": {"probability": 44.7585, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.266463, "high": 0.276845, "low": 0.262014, "close": 0.273879, "volume": 9563005}, "trend_line": 0.267868, "activity_lines": {"activity_5": 0.270286, "activity_10": 0.269501, "activity_20": 0.272023, "activity_30": 0.271838}, "trend_signal": 1, "fair_value": 0.18051, "relative_strength": 11.876926, "rate_of_change": 0.9805215122876273, "market_dynamics": -1.046454, "expectation": {"probability": 42.0881, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.274373, "high": 0.276845, "low": 0.265969, "close": 0.265969, "volume": 14014184}, "trend_line": 0.26916, "activity_lines": {"activity_5": 0.269034, "activity_10": 0.268737, "activity_20": 0.271407, "activity_30": 0.271716}, "trend_signal": 0, "fair_value": 0.18074, "relative_strength": 7.192646, "rate_of_change": 0.48232711634089004, "market_dynamics": -1.133273, "expectation": {"probability": 40.78, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.26943, "high": 0.306507, "low": 0.266958, "close": 0.301563, "volume": 23311544}, "trend_line": 0.271932, "activity_lines": {"activity_5": 0.279745, "activity_10": 0.274643, "activity_20": 0.274187, "activity_30": 0.273806}, "trend_signal": 1, "fair_value": 0.181143, "relative_strength": 21.658961, "rate_of_change": 1.0298707088720451, "market_dynamics": -0.691474, "expectation": {"probability": 42.9646, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.302552, "high": 0.306507, "low": 0.282777, "close": 0.294148, "volume": 63365338}, "trend_line": 0.273966, "activity_lines": {"activity_5": 0.285941, "activity_10": 0.278715, "activity_20": 0.275992, "activity_30": 0.27524}, "trend_signal": 1, "fair_value": 0.181602, "relative_strength": 15.793606, "rate_of_change": 0.7479811129252828, "market_dynamics": -0.137017, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.294148, "high": 0.301563, "low": 0.287721, "close": 0.294148, "volume": 12644753}, "trend_line": 0.275182, "activity_lines": {"activity_5": 0.290523, "activity_10": 0.282382, "activity_20": 0.277671, "activity_30": 0.276542}, "trend_signal": 1, "fair_value": 0.182034, "relative_strength": 16.48135, "rate_of_change": 0.44385069680179107, "market_dynamics": 0.228148, "expectation": {"probability": 45.0339, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.294148, "high": 0.29662, "low": 0.276845, "close": 0.288215, "volume": 16737894}, "trend_line": 0.275432, "activity_lines": {"activity_5": 0.29128, "activity_10": 0.284431, "activity_20": 0.278716, "activity_30": 0.277383}, "trend_signal": 1, "fair_value": 0.182468, "relative_strength": 13.390925, "rate_of_change": 0.09084896541199206, "market_dynamics": 0.611228, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.288215, "high": 0.291676, "low": 0.284755, "close": 0.289204, "volume": 11421658}, "trend_line": 0.276483, "activity_lines": {"activity_5": 0.291412, "activity_10": 0.286238, "activity_20": 0.279826, "activity_30": 0.278271}, "trend_signal": 1, "fair_value": 0.183052, "relative_strength": 11.076552, "rate_of_change": 0.38158238694123, "market_dynamics": 0.530557, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.289204, "high": 0.29662, "low": 0.286732, "close": 0.290193, "volume": 3899819}, "trend_line": 0.277158, "activity_lines": {"activity_5": 0.290325, "activity_10": 0.287829, "activity_20": 0.281033, "activity_30": 0.279156}, "trend_signal": 1, "fair_value": 0.183271, "relative_strength": 10.461206, "rate_of_change": 0.24413797593343414, "market_dynamics": 0.336218, "expectation": {"probability": 43.7309, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.290193, "high": 0.29662, "low": 0.28871, "close": 0.290687, "volume": 2486216}, "trend_line": 0.277196, "activity_lines": {"activity_5": 0.29016, "activity_10": 0.289159, "activity_20": 0.282283, "activity_30": 0.280029}, "trend_signal": 1, "fair_value": 0.183544, "relative_strength": 9.29149, "rate_of_change": 0.013710591070790845, "market_dynamics": 0.304239, "expectation": {"probability": 44.6061, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29217, "high": 0.29217, "low": 0.281789, "close": 0.285744, "volume": 21928344}, "trend_line": 0.27715, "activity_lines": {"activity_5": 0.288578, "activity_10": 0.289213, "activity_20": 0.283025, "activity_30": 0.28058}, "trend_signal": 1, "fair_value": 0.183814, "relative_strength": 9.24946, "rate_of_change": -0.016594756057082532, "market_dynamics": 0.302342, "expectation": {"probability": 46.1203, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.286732, "high": 0.30102, "low": 0.276845, "close": 0.278823, "volume": 23358380}, "trend_line": 0.277578, "activity_lines": {"activity_5": 0.285249, "activity_10": 0.287658, "activity_20": 0.283003, "activity_30": 0.280688}, "trend_signal": 1, "fair_value": 0.184041, "relative_strength": 4.864787, "rate_of_change": 0.15442900956160344, "market_dynamics": 0.223037, "expectation": {"probability": 45.546, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.280306, "high": 0.29662, "low": 0.276845, "close": 0.291676, "volume": 26644934}, "trend_line": 0.278401, "activity_lines": {"activity_5": 0.286831, "activity_10": 0.28835, "activity_20": 0.284209, "activity_30": 0.281598}, "trend_signal": 1, "fair_value": 0.184526, "relative_strength": 9.603575, "rate_of_change": 0.29649323793673066, "market_dynamics": 0.25836, "expectation": {"probability": 44.2095, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.291676, "high": 0.29662, "low": 0.277834, "close": 0.280306, "volume": 6458918}, "trend_line": 0.279565, "activity_lines": {"activity_5": 0.284459, "activity_10": 0.286508, "activity_20": 0.284261, "activity_30": 0.28172}, "trend_signal": 1, "fair_value": 0.185007, "relative_strength": 3.711259, "rate_of_change": 0.41810194647289284, "market_dynamics": 0.054265, "expectation": {"probability": 45.6744, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.280306, "high": 0.286732, "low": 0.271901, "close": 0.274373, "volume": 12260708}, "trend_line": 0.279794, "activity_lines": {"activity_5": 0.280767, "activity_10": 0.283973, "activity_20": 0.283721, "activity_30": 0.281386}, "trend_signal": 1, "fair_value": 0.18548, "relative_strength": 1.607175, "rate_of_change": 0.08191297193853996, "market_dynamics": -0.223927, "expectation": {"probability": 43.7808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.274373, "high": 0.281789, "low": 0.25707, "close": 0.269924, "volume": 21293523}, "trend_line": 0.279467, "activity_lines": {"activity_5": 0.27668, "activity_10": 0.280989, "activity_20": 0.282747, "activity_30": 0.280749}, "trend_signal": 0, "fair_value": 0.185956, "relative_strength": -0.172359, "rate_of_change": -0.11687169846385777, "market_dynamics": -0.493763, "expectation": {"probability": 42.2584, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.26943, "high": 0.29662, "low": 0.266958, "close": 0.284261, "volume": 14788501}, "trend_line": 0.279536, "activity_lines": {"activity_5": 0.278427, "activity_10": 0.281052, "activity_20": 0.283112, "activity_30": 0.281058}, "trend_signal": 0, "fair_value": 0.186493, "relative_strength": 3.351989, "rate_of_change": 0.02468985604739942, "market_dynamics": -0.780723, "expectation": {"probability": 42.0741, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.284261, "high": 0.289204, "low": 0.271901, "close": 0.274373, "volume": 17464015}, "trend_line": 0.279029, "activity_lines": {"activity_5": 0.276516, "activity_10": 0.279389, "activity_20": 0.282443, "activity_30": 0.280725}, "trend_signal": 0, "fair_value": 0.187028, "relative_strength": 0.648958, "rate_of_change": -0.1813719878655986, "market_dynamics": -0.983829, "expectation": {"probability": 43.9114, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.274373, "high": 0.286732, "low": 0.253115, "close": 0.279811, "volume": 12651584}, "trend_line": 0.278704, "activity_lines": {"activity_5": 0.27757, "activity_10": 0.278984, "activity_20": 0.28226, "activity_30": 0.280775}, "trend_signal": 0, "fair_value": 0.187645, "relative_strength": 3.049863, "rate_of_change": -0.11647534844049173, "market_dynamics": -1.072429, "expectation": {"probability": 42.4792, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.2808, "high": 0.286732, "low": 0.267946, "close": 0.269924, "volume": 14744655}, "trend_line": 0.278279, "activity_lines": {"activity_5": 0.275362, "activity_10": 0.276971, "activity_20": 0.281092, "activity_30": 0.280209}, "trend_signal": 0, "fair_value": 0.188151, "relative_strength": 0.255977, "rate_of_change": -0.152491532234919, "market_dynamics": -1.130421, "expectation": {"probability": 44.0821, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.269924, "high": 0.294642, "low": 0.25707, "close": 0.259542, "volume": 42984665}, "trend_line": 0.27813, "activity_lines": {"activity_5": 0.26999, "activity_10": 0.273447, "activity_20": 0.278936, "activity_30": 0.279}, "trend_signal": 0, "fair_value": 0.188606, "relative_strength": -3.955448, "rate_of_change": -0.05354338631373917, "market_dynamics": -1.202299, "expectation": {"probability": 43.2143, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.259542, "high": 0.262014, "low": 0.209611, "close": 0.217521, "volume": 16623307}, "trend_line": 0.276071, "activity_lines": {"activity_5": 0.251303, "activity_10": 0.26276, "activity_20": 0.27281, "activity_30": 0.27509}, "trend_signal": 0, "fair_value": 0.188807, "relative_strength": -21.5624, "rate_of_change": -0.7403012979541861, "market_dynamics": -1.278643, "expectation": {"probability": 43.0448, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.215049, "high": 0.226519, "low": 0.177972, "close": 0.215049, "volume": 21904365}, "trend_line": 0.274011, "activity_lines": {"activity_5": 0.236241, "activity_10": 0.252738, "activity_20": 0.266718, "activity_30": 0.271153}, "trend_signal": 0, "fair_value": 0.1889, "relative_strength": -22.658122, "rate_of_change": -0.7461848582429905, "market_dynamics": -1.380152, "expectation": {"probability": 41.369, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.215049, "high": 0.217521, "low": 0.207634, "close": 0.208623, "volume": 8818881}, "trend_line": 0.271803, "activity_lines": {"activity_5": 0.222992, "activity_10": 0.242941, "activity_20": 0.260256, "activity_30": 0.266934}, "trend_signal": 0, "fair_value": 0.189013, "relative_strength": -25.126715, "rate_of_change": -0.8058070661396761, "market_dynamics": -1.498462, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.210106, "high": 0.237296, "low": 0.205162, "close": 0.214555, "volume": 10823983}, "trend_line": 0.269891, "activity_lines": {"activity_5": 0.216467, "activity_10": 0.235525, "activity_20": 0.254801, "activity_30": 0.263241}, "trend_signal": 0, "fair_value": 0.188996, "relative_strength": -22.7372, "rate_of_change": -0.7034506609566578, "market_dynamics": -1.638509, "expectation": {"probability": 39.0954, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.215049, "high": 0.217521, "low": 0.192803, "close": 0.194286, "volume": 7042379}, "trend_line": 0.267551, "activity_lines": {"activity_5": 0.206876, "activity_10": 0.225512, "activity_20": 0.247795, "activity_30": 0.258363}, "trend_signal": 0, "fair_value": 0.18888, "relative_strength": -27.98987, "rate_of_change": -0.8670166845133809, "market_dynamics": -1.67876, "expectation": {"probability": 40.9496, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.195275, "high": 0.197746, "low": 0.187859, "close": 0.192803, "volume": 1835741}, "trend_line": 0.265145, "activity_lines": {"activity_5": 0.201141, "activity_10": 0.216604, "activity_20": 0.241124, "activity_30": 0.253541}, "trend_signal": 0, "fair_value": 0.188708, "relative_strength": -28.845191, "rate_of_change": -0.8992678031477975, "market_dynamics": -1.737189, "expectation": {"probability": 39.5858, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.192803, "high": 0.207634, "low": 0.187859, "close": 0.188848, "volume": 6888769}, "trend_line": 0.262525, "activity_lines": {"activity_5": 0.195736, "activity_10": 0.208641, "activity_20": 0.23453, "activity_30": 0.248618}, "trend_signal": 0, "fair_value": 0.188572, "relative_strength": -30.509784, "rate_of_change": -0.9881385656904754, "market_dynamics": -1.720192, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.190331, "high": 0.192803, "low": 0.177972, "close": 0.178961, "volume": 10098138}, "trend_line": 0.25946, "activity_lines": {"activity_5": 0.188782, "activity_10": 0.200434, "activity_20": 0.227472, "activity_30": 0.243227}, "trend_signal": 0, "fair_value": 0.188465, "relative_strength": -33.760595, "rate_of_change": -1.167507856394623, "market_dynamics": -1.737338, "expectation": {"probability": 42.8258, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.178961, "high": 0.182915, "low": 0.163141, "close": 0.178961, "volume": 21520534}, "trend_line": 0.256428, "activity_lines": {"activity_5": 0.183806, "activity_10": 0.194061, "activity_20": 0.220944, "activity_30": 0.238034}, "trend_signal": 0, "fair_value": 0.188449, "relative_strength": -35.246979, "rate_of_change": -1.1685808987898074, "market_dynamics": -1.645448, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.178961, "high": 0.197746, "low": 0.175994, "close": 0.193792, "volume": 7727108}, "trend_line": 0.254005, "activity_lines": {"activity_5": 0.186146, "activity_10": 0.192039, "activity_20": 0.216361, "activity_30": 0.233993}, "trend_signal": 0, "fair_value": 0.188545, "relative_strength": -29.332285, "rate_of_change": -0.9449046126008115, "market_dynamics": -1.569525, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.195275, "high": 0.217521, "low": 0.177972, "close": 0.190331, "volume": 66115371}, "trend_line": 0.25122, "activity_lines": {"activity_5": 0.187365, "activity_10": 0.190583, "activity_20": 0.211885, "activity_30": 0.229885}, "trend_signal": 0, "fair_value": 0.188572, "relative_strength": -31.308848, "rate_of_change": -1.0964351095450806, "market_dynamics": -1.312828, "expectation": {"probability": 38.9572, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.192803, "high": 0.197746, "low": 0.173028, "close": 0.173028, "volume": 6529883}, "trend_line": 0.248122, "activity_lines": {"activity_5": 0.182982, "activity_10": 0.186475, "activity_20": 0.206184, "activity_30": 0.22484}, "trend_signal": 0, "fair_value": 0.188608, "relative_strength": -37.060711, "rate_of_change": -1.233182071491119, "market_dynamics": -1.292934, "expectation": {"probability": 42.5095, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.176736, "high": 0.187859, "low": 0.173028, "close": 0.177972, "volume": 21074584}, "trend_line": 0.244003, "activity_lines": {"activity_5": 0.181301, "activity_10": 0.18403, "activity_20": 0.201518, "activity_30": 0.220314}, "trend_signal": 0, "fair_value": 0.188726, "relative_strength": -34.940716, "rate_of_change": -1.6600704492145038, "market_dynamics": -1.188689, "expectation": {"probability": 40.9167, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.180444, "high": 0.187859, "low": 0.173028, "close": 0.1755, "volume": 14201005}, "trend_line": 0.240048, "activity_lines": {"activity_5": 0.178862, "activity_10": 0.181693, "activity_20": 0.197104, "activity_30": 0.215895}, "trend_signal": 0, "fair_value": 0.188979, "relative_strength": -34.726653, "rate_of_change": -1.6208817104707673, "market_dynamics": -1.01596, "expectation": {"probability": 43.972, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.1755, "high": 0.175994, "low": 0.153254, "close": 0.163141, "volume": 13349710}, "trend_line": 0.235681, "activity_lines": {"activity_5": 0.172534, "activity_10": 0.177819, "activity_20": 0.191984, "activity_30": 0.210933}, "trend_signal": 0, "fair_value": 0.189229, "relative_strength": -39.858488, "rate_of_change": -1.8192194894354503, "market_dynamics": -1.002373, "expectation": {"probability": 43.8208, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.163141, "high": 0.177972, "low": 0.158197, "close": 0.170556, "volume": 9573549}, "trend_line": 0.231759, "activity_lines": {"activity_5": 0.170721, "activity_10": 0.17586, "activity_20": 0.188078, "activity_30": 0.206731}, "trend_signal": 0, "fair_value": 0.189374, "relative_strength": -35.570249, "rate_of_change": -1.6641137809157331, "market_dynamics": -0.660408, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.173028, "high": 0.174857, "low": 0.157703, "close": 0.159186, "volume": 8911118}, "trend_line": 0.227425, "activity_lines": {"activity_5": 0.166437, "activity_10": 0.172237, "activity_20": 0.183631, "activity_30": 0.202049}, "trend_signal": 0, "fair_value": 0.189522, "relative_strength": -38.848949, "rate_of_change": -1.8700460392045204, "market_dynamics": -0.511685, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.160669, "high": 0.163141, "low": 0.14831, "close": 0.153254, "volume": 4479657}, "trend_line": 0.22286, "activity_lines": {"activity_5": 0.161098, "activity_10": 0.168076, "activity_20": 0.179168, "activity_30": 0.197264}, "trend_signal": 0, "fair_value": 0.189632, "relative_strength": -40.54938, "rate_of_change": -2.007255139056826, "market_dynamics": -0.4681, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.153254, "high": 0.155725, "low": 0.137345, "close": 0.138423, "volume": 7354736}, "trend_line": 0.217785, "activity_lines": {"activity_5": 0.152463, "activity_10": 0.161685, "activity_20": 0.173895, "activity_30": 0.191816}, "trend_signal": 0, "fair_value": 0.189648, "relative_strength": -45.661782, "rate_of_change": -2.277214394687246, "market_dynamics": -0.494893, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.140894, "high": 0.155725, "low": 0.12458, "close": 0.143366, "volume": 16255057}, "trend_line": 0.213039, "activity_lines": {"activity_5": 0.147947, "activity_10": 0.15693, "activity_20": 0.169718, "activity_30": 0.187015}, "trend_signal": 0, "fair_value": 0.18945, "relative_strength": -38.74924, "rate_of_change": -2.179213444452097, "market_dynamics": -0.548587, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.140894, "high": 0.163141, "low": 0.138423, "close": 0.159433, "volume": 9468914}, "trend_line": 0.209059, "activity_lines": {"activity_5": 0.150106, "activity_10": 0.156013, "activity_20": 0.167626, "activity_30": 0.183557}, "trend_signal": 0, "fair_value": 0.189431, "relative_strength": -30.401869, "rate_of_change": -1.8682025356859595, "market_dynamics": -0.421604, "expectation": {"probability": 42.0877, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.159433, "high": 0.168084, "low": 0.153254, "close": 0.160669, "volume": 5741559}, "trend_line": 0.204692, "activity_lines": {"activity_5": 0.153418, "activity_10": 0.155883, "activity_20": 0.165927, "activity_30": 0.180435}, "trend_signal": 0, "fair_value": 0.189512, "relative_strength": -31.863657, "rate_of_change": -2.0888839992537904, "market_dynamics": -0.227566, "expectation": {"probability": 43.5912, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.161905, "high": 0.168085, "low": 0.158197, "close": 0.168085, "volume": 4868244}, "trend_line": 0.200952, "activity_lines": {"activity_5": 0.159104, "activity_10": 0.157325, "activity_20": 0.165194, "activity_30": 0.178073}, "trend_signal": 0, "fair_value": 0.189702, "relative_strength": -29.216033, "rate_of_change": -1.8271354034354155, "market_dynamics": 0.086109, "expectation": {"probability": 46.8111, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.163141, "high": 0.192803, "low": 0.163141, "close": 0.1755, "volume": 9867148}, "trend_line": 0.197656, "activity_lines": {"activity_5": 0.166272, "activity_10": 0.160296, "activity_20": 0.16536, "activity_30": 0.176431}, "trend_signal": 0, "fair_value": 0.189989, "relative_strength": -26.989112, "rate_of_change": -1.640192682829727, "market_dynamics": 0.40256, "expectation": {"probability": 48.2716, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.1755, "high": 0.182915, "low": 0.168084, "close": 0.173028, "volume": 3195238}, "trend_line": 0.194426, "activity_lines": {"activity_5": 0.170144, "activity_10": 0.162817, "activity_20": 0.165476, "activity_30": 0.174842}, "trend_signal": 0, "fair_value": 0.190226, "relative_strength": -27.047061, "rate_of_change": -1.634152264540419, "market_dynamics": 0.531169, "expectation": {"probability": 46.8158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.173028, "high": 0.185, "low": 0.168084, "close": 0.18, "volume": 3803909}, "trend_line": 0.190951, "activity_lines": {"activity_5": 0.174363, "activity_10": 0.166426, "activity_20": 0.166358, "activity_30": 0.173911}, "trend_signal": 0, "fair_value": 0.190501, "relative_strength": -24.637235, "rate_of_change": -1.78731239649017, "market_dynamics": 0.710528, "expectation": {"probability": 46.6871, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.1825, "low": 0.165, "close": 0.17, "volume": 2705050}, "trend_line": 0.187472, "activity_lines": {"activity_5": 0.173878, "activity_10": 0.168046, "activity_20": 0.166348, "activity_30": 0.17256}, "trend_signal": 0, "fair_value": 0.190688, "relative_strength": -28.481711, "rate_of_change": -1.8219333755780327, "market_dynamics": 0.759073, "expectation": {"probability": 45.7907, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.1675, "high": 0.17, "low": 0.065, "close": 0.087, "volume": 85798708}, "trend_line": 0.181045, "activity_lines": {"activity_5": 0.145104, "activity_10": 0.154377, "activity_20": 0.158524, "activity_30": 0.166078}, "trend_signal": 0, "fair_value": 0.190266, "relative_strength": -63.050416, "rate_of_change": -3.428245284629165, "market_dynamics": 0.482668, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.0875, "high": 0.12, "low": 0.0852, "close": 0.11, "volume": 39027978}, "trend_line": 0.175714, "activity_lines": {"activity_5": 0.129402, "activity_10": 0.146095, "activity_20": 0.153327, "activity_30": 0.161494}, "trend_signal": 0, "fair_value": 0.190197, "relative_strength": -52.954562, "rate_of_change": -2.94457179154354, "market_dynamics": 0.284065, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.11125, "high": 0.125, "low": 0.105, "close": 0.11, "volume": 12704042}, "trend_line": 0.170729, "activity_lines": {"activity_5": 0.118067, "activity_10": 0.13833, "activity_20": 0.148459, "activity_30": 0.157254}, "trend_signal": 0, "fair_value": 0.190214, "relative_strength": -52.300004, "rate_of_change": -2.83699648292112, "market_dynamics": -0.088211, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.11, "high": 0.1125, "low": 0.1, "close": 0.102, "volume": 7790558}, "trend_line": 0.166878, "activity_lines": {"activity_5": 0.108267, "activity_10": 0.129717, "activity_20": 0.143229, "activity_30": 0.15282}, "trend_signal": 0, "fair_value": 0.190161, "relative_strength": -54.679294, "rate_of_change": -2.2556214819977822, "market_dynamics": -0.450739, "expectation": {"probability": 45.4447, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.10375, "high": 0.12, "low": 0.1, "close": 0.11, "volume": 18636982}, "trend_line": 0.163377, "activity_lines": {"activity_5": 0.106333, "activity_10": 0.123603, "activity_20": 0.13918, "activity_30": 0.149151}, "trend_signal": 0, "fair_value": 0.190126, "relative_strength": -50.51199, "rate_of_change": -2.0979398123179833, "market_dynamics": -0.495267, "expectation": {"probability": 42.1111, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.1125, "high": 0.115, "low": 0.1015, "close": 0.1075, "volume": 5227316}, "trend_line": 0.160006, "activity_lines": {"activity_5": 0.107567, "activity_10": 0.117956, "activity_20": 0.135194, "activity_30": 0.145546}, "trend_signal": 0, "fair_value": 0.19008, "relative_strength": -50.977117, "rate_of_change": -2.0633259271500797, "market_dynamics": -0.603774, "expectation": {"probability": 45.8602, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.105, "high": 0.11, "low": 0.09851, "close": 0.1, "volume": 6259060}, "trend_line": 0.156187, "activity_lines": {"activity_5": 0.104933, "activity_10": 0.112046, "activity_20": 0.130829, "activity_30": 0.141674}, "trend_signal": 0, "fair_value": 0.1901, "relative_strength": -54.255363, "rate_of_change": -2.3867854955439274, "market_dynamics": -0.641957, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.1, "high": 0.107, "low": 0.098, "close": 0.1015, "volume": 7186719}, "trend_line": 0.153095, "activity_lines": {"activity_5": 0.103467, "activity_10": 0.107782, "activity_20": 0.126966, "activity_30": 0.138146}, "trend_signal": 0, "fair_value": 0.190126, "relative_strength": -52.880482, "rate_of_change": -1.9796782062527507, "market_dynamics": -0.648516, "expectation": {"probability": 41.8333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0991, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 12731872}, "trend_line": 0.150001, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.104545, "activity_20": 0.123255, "activity_30": 0.134721}, "trend_signal": 0, "fair_value": 0.190119, "relative_strength": -53.309725, "rate_of_change": -2.020967373199656, "market_dynamics": -0.699328, "expectation": {"probability": 44.3432, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0975, "high": 0.105, "low": 0.095, "close": 0.1, "volume": 10075035}, "trend_line": 0.14704, "activity_lines": {"activity_5": 0.1008, "activity_10": 0.102764, "activity_20": 0.119879, "activity_30": 0.131495}, "trend_signal": 0, "fair_value": 0.190129, "relative_strength": -52.063909, "rate_of_change": -1.973986840087727, "market_dynamics": -0.723324, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.095, "close": 0.1085, "volume": 17908676}, "trend_line": 0.144691, "activity_lines": {"activity_5": 0.103033, "activity_10": 0.1038, "activity_20": 0.117594, "activity_30": 0.129008}, "trend_signal": 0, "fair_value": 0.190152, "relative_strength": -47.111613, "rate_of_change": -1.5975244831338533, "market_dynamics": -0.631701, "expectation": {"probability": 40.2228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.10875, "high": 0.1125, "low": 0.1, "close": 0.1025, "volume": 2946445}, "trend_line": 0.142142, "activity_lines": {"activity_5": 0.1032, "activity_10": 0.103355, "activity_20": 0.114951, "activity_30": 0.126287}, "trend_signal": 0, "fair_value": 0.19012, "relative_strength": -49.252194, "rate_of_change": -1.7616852464907948, "market_dynamics": -0.561366, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.1025, "high": 0.105, "low": 0.096, "close": 0.1, "volume": 7090697}, "trend_line": 0.139016, "activity_lines": {"activity_5": 0.102367, "activity_10": 0.102591, "activity_20": 0.112241, "activity_30": 0.123568}, "trend_signal": 0, "fair_value": 0.190088, "relative_strength": -50.418769, "rate_of_change": -2.1992092414627558, "market_dynamics": -0.518725, "expectation": {"probability": 42.5269, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.095, "close": 0.099, "volume": 6340627}, "trend_line": 0.135971, "activity_lines": {"activity_5": 0.1013, "activity_10": 0.101827, "activity_20": 0.109643, "activity_30": 0.120986}, "trend_signal": 0, "fair_value": 0.190034, "relative_strength": -49.116046, "rate_of_change": -2.1903953501755136, "market_dynamics": -0.418556, "expectation": {"probability": 41.0188, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.096, "close": 0.101, "volume": 4124700}, "trend_line": 0.13357, "activity_lines": {"activity_5": 0.100967, "activity_10": 0.101482, "activity_20": 0.107522, "activity_30": 0.11873}, "trend_signal": 0, "fair_value": 0.190048, "relative_strength": -47.054059, "rate_of_change": -1.7658177111295894, "market_dynamics": -0.17453, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.1, "high": 0.102, "low": 0.0912, "close": 0.097, "volume": 4943603}, "trend_line": 0.130871, "activity_lines": {"activity_5": 0.099233, "activity_10": 0.100573, "activity_20": 0.105305, "activity_30": 0.11637}, "trend_signal": 0, "fair_value": 0.190042, "relative_strength": -48.449519, "rate_of_change": -2.020663322602386, "market_dynamics": -0.021517, "expectation": {"probability": 42.681, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.0965, "high": 0.1, "low": 0.092, "close": 0.0988, "volume": 9977255}, "trend_line": 0.128315, "activity_lines": {"activity_5": 0.098867, "activity_10": 0.100182, "activity_20": 0.103598, "activity_30": 0.114301}, "trend_signal": 0, "fair_value": 0.190109, "relative_strength": -45.843284, "rate_of_change": -1.9530682886200725, "market_dynamics": 0.225558, "expectation": {"probability": 41.8012, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.098, "high": 0.1, "low": 0.075, "close": 0.077, "volume": 23197342}, "trend_line": 0.125443, "activity_lines": {"activity_5": 0.09148, "activity_10": 0.095849, "activity_20": 0.10018, "activity_30": 0.110991}, "trend_signal": 0, "fair_value": 0.189976, "relative_strength": -57.04257, "rate_of_change": -2.2382418267544817, "market_dynamics": 0.325951, "expectation": {"probability": 41.5904, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0755, "high": 0.082, "low": 0.072, "close": 0.073, "volume": 10284216}, "trend_line": 0.122191, "activity_lines": {"activity_5": 0.084293, "activity_10": 0.091235, "activity_20": 0.096838, "activity_30": 0.107607}, "trend_signal": 0, "fair_value": 0.189825, "relative_strength": -59.1242, "rate_of_change": -2.5924124901349654, "market_dynamics": 0.018841, "expectation": {"probability": 41.7097, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0725, "high": 0.075, "low": 0.06355, "close": 0.0695, "volume": 19148562}, "trend_line": 0.119202, "activity_lines": {"activity_5": 0.077673, "activity_10": 0.086475, "activity_20": 0.093672, "activity_30": 0.104208}, "trend_signal": 0, "fair_value": 0.189696, "relative_strength": -59.779345, "rate_of_change": -2.4461703398777255, "market_dynamics": -0.120064, "expectation": {"probability": 42.8342, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.071, "high": 0.082, "low": 0.069, "close": 0.071, "volume": 17778519}, "trend_line": 0.11646, "activity_lines": {"activity_5": 0.073653, "activity_10": 0.082542, "activity_20": 0.091128, "activity_30": 0.101098}, "trend_signal": 0, "fair_value": 0.189579, "relative_strength": -57.410515, "rate_of_change": -2.3002969748829787, "market_dynamics": -0.337311, "expectation": {"probability": 40.277, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.071, "high": 0.072, "low": 0.068, "close": 0.069, "volume": 9073846}, "trend_line": 0.114146, "activity_lines": {"activity_5": 0.0707, "activity_10": 0.078927, "activity_20": 0.088469, "activity_30": 0.098036}, "trend_signal": 0, "fair_value": 0.189424, "relative_strength": -58.695189, "rate_of_change": -1.986948308432077, "market_dynamics": -0.558214, "expectation": {"probability": 42.8723, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.069, "high": 0.07, "low": 0.0642, "close": 0.0658, "volume": 5693102}, "trend_line": 0.111561, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.07534, "activity_20": 0.085701, "activity_30": 0.094917}, "trend_signal": 0, "fair_value": 0.189264, "relative_strength": -59.672345, "rate_of_change": -2.2646435267114082, "market_dynamics": -0.638268, "expectation": {"probability": 42.6064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.066, "high": 0.067, "low": 0.063, "close": 0.064, "volume": 7274570}, "trend_line": 0.108379, "activity_lines": {"activity_5": 0.06678, "activity_10": 0.072047, "activity_20": 0.082972, "activity_30": 0.091848}, "trend_signal": 0, "fair_value": 0.189072, "relative_strength": -59.387081, "rate_of_change": -2.852251234750487, "market_dynamics": -0.754131, "expectation": {"probability": 41.2698, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.062, "close": 0.0635, "volume": 8580723}, "trend_line": 0.10514, "activity_lines": {"activity_5": 0.065327, "activity_10": 0.0693, "activity_20": 0.080376, "activity_30": 0.088953}, "trend_signal": 0, "fair_value": 0.188763, "relative_strength": -58.513147, "rate_of_change": -2.988586349754109, "market_dynamics": -0.899417, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0635, "high": 0.064, "low": 0.0579, "close": 0.058, "volume": 11000961}, "trend_line": 0.101471, "activity_lines": {"activity_5": 0.06244, "activity_10": 0.066235, "activity_20": 0.077478, "activity_30": 0.085912}, "trend_signal": 0, "fair_value": 0.188354, "relative_strength": -60.501593, "rate_of_change": -3.4896328704584283, "market_dynamics": -0.948732, "expectation": {"probability": 38.8309, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.0575, "high": 0.058, "low": 0.056, "close": 0.0566, "volume": 8715614}, "trend_line": 0.097508, "activity_lines": {"activity_5": 0.059953, "activity_10": 0.063624, "activity_20": 0.074682, "activity_30": 0.083017}, "trend_signal": 0, "fair_value": 0.187961, "relative_strength": -61.196215, "rate_of_change": -3.905549368785178, "market_dynamics": -0.959288, "expectation": {"probability": 38.6092, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.0565, "high": 0.057, "low": 0.049, "close": 0.05, "volume": 17728998}, "trend_line": 0.093407, "activity_lines": {"activity_5": 0.056093, "activity_10": 0.06058, "activity_20": 0.071465, "activity_30": 0.079952}, "trend_signal": 0, "fair_value": 0.187559, "relative_strength": -64.627534, "rate_of_change": -4.205808754153499, "market_dynamics": -0.91666, "expectation": {"probability": 38.1321, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.054, "low": 0.04305, "close": 0.0526, "volume": 104106571}, "trend_line": 0.08916, "activity_lines": {"activity_5": 0.054153, "activity_10": 0.0585, "activity_20": 0.06874, "activity_30": 0.077319}, "trend_signal": 0, "fair_value": 0.187171, "relative_strength": -61.69105, "rate_of_change": -4.546768443478541, "market_dynamics": -0.800444, "expectation": {"probability": 35.1541, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0525, "high": 0.07775, "low": 0.052, "close": 0.0735, "volume": 65104702}, "trend_line": 0.085943, "activity_lines": {"activity_5": 0.05994, "activity_10": 0.060591, "activity_20": 0.068231, "activity_30": 0.076309}, "trend_signal": 0, "fair_value": 0.18703, "relative_strength": -46.6149, "rate_of_change": -3.608120233288467, "market_dynamics": -0.227391, "expectation": {"probability": 36.3441, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.0633, "close": 0.068, "volume": 9711889}, "trend_line": 0.08531, "activity_lines": {"activity_5": 0.063227, "activity_10": 0.061609, "activity_20": 0.067325, "activity_30": 0.075151}, "trend_signal": 0, "fair_value": 0.186854, "relative_strength": -49.300824, "rate_of_change": -0.7365346799623105, "market_dynamics": 0.233619, "expectation": {"probability": 38.2674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0665, "high": 0.068, "low": 0.06, "close": 0.064, "volume": 9154814}, "trend_line": 0.083777, "activity_lines": {"activity_5": 0.064513, "activity_10": 0.061955, "activity_20": 0.066231, "activity_30": 0.073776}, "trend_signal": 0, "fair_value": 0.186469, "relative_strength": -51.534737, "rate_of_change": -1.7969757355526816, "market_dynamics": 0.645967, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.062, "volume": 15771021}, "trend_line": 0.082177, "activity_lines": {"activity_5": 0.06464, "activity_10": 0.062027, "activity_20": 0.06513, "activity_30": 0.072371}, "trend_signal": 0, "fair_value": 0.185957, "relative_strength": -52.788417, "rate_of_change": -1.9098320541437435, "market_dynamics": 0.994163, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.062, "high": 0.065, "low": 0.057, "close": 0.058, "volume": 12595792}, "trend_line": 0.08071, "activity_lines": {"activity_5": 0.062633, "activity_10": 0.061442, "activity_20": 0.063828, "activity_30": 0.070812}, "trend_signal": 0, "fair_value": 0.185411, "relative_strength": -55.292906, "rate_of_change": -1.785171033257476, "market_dynamics": 0.842333, "expectation": {"probability": 35.1064, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.058, "high": 0.06, "low": 0.05322, "close": 0.058, "volume": 9892248}, "trend_line": 0.078977, "activity_lines": {"activity_5": 0.060267, "activity_10": 0.060965, "activity_20": 0.062722, "activity_30": 0.069346}, "trend_signal": 0, "fair_value": 0.184736, "relative_strength": -53.688113, "rate_of_change": -2.1471936563003324, "market_dynamics": 0.782965, "expectation": {"probability": 34.0986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.058, "high": 0.067, "low": 0.057, "close": 0.06, "volume": 20959067}, "trend_line": 0.077393, "activity_lines": {"activity_5": 0.0596, "activity_10": 0.060953, "activity_20": 0.062011, "activity_30": 0.068122}, "trend_signal": 0, "fair_value": 0.184096, "relative_strength": -51.245902, "rate_of_change": -2.005647213745777, "market_dynamics": 0.750848, "expectation": {"probability": 33.168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.06, "high": 0.063, "low": 0.059, "close": 0.061, "volume": 18428331}, "trend_line": 0.076093, "activity_lines": {"activity_5": 0.0598, "activity_10": 0.061085, "activity_20": 0.061571, "activity_30": 0.067065}, "trend_signal": 0, "fair_value": 0.183217, "relative_strength": -50.014291, "rate_of_change": -1.6797384776401088, "market_dynamics": 0.730502, "expectation": {"probability": 34.2282, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.061, "high": 0.102, "low": 0.06, "close": 0.085, "volume": 54885525}, "trend_line": 0.075543, "activity_lines": {"activity_5": 0.0682, "activity_10": 0.065502, "activity_20": 0.063598, "activity_30": 0.067639}, "trend_signal": 0, "fair_value": 0.182501, "relative_strength": -29.446929, "rate_of_change": -0.722799731907002, "market_dynamics": 0.973359, "expectation": {"probability": 35.8592, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0835, "high": 0.103, "low": 0.082, "close": 0.094, "volume": 19803208}, "trend_line": 0.075343, "activity_lines": {"activity_5": 0.078067, "activity_10": 0.070918, "activity_20": 0.066443, "activity_30": 0.06883}, "trend_signal": 0, "fair_value": 0.181885, "relative_strength": -22.245167, "rate_of_change": -0.2647498775531892, "market_dynamics": 1.176512, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0935, "high": 0.095, "low": 0.083, "close": 0.085, "volume": 9510152}, "trend_line": 0.074843, "activity_lines": {"activity_5": 0.082533, "activity_10": 0.073945, "activity_20": 0.068331, "activity_30": 0.069453}, "trend_signal": 0, "fair_value": 0.181231, "relative_strength": -29.852046, "rate_of_change": -0.66363165788459, "market_dynamics": 1.284714, "expectation": {"probability": 40.8937, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.084, "high": 0.087, "low": 0.079, "close": 0.083, "volume": 11351874}, "trend_line": 0.073993, "activity_lines": {"activity_5": 0.084533, "activity_10": 0.0764, "activity_20": 0.069955, "activity_30": 0.069979}, "trend_signal": 0, "fair_value": 0.180722, "relative_strength": -25.84793, "rate_of_change": -1.1357107545127847, "market_dynamics": 1.37524, "expectation": {"probability": 40.4136, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.083, "high": 0.088, "low": 0.077, "close": 0.08, "volume": 7663323}, "trend_line": 0.073243, "activity_lines": {"activity_5": 0.084, "activity_10": 0.078036, "activity_20": 0.071236, "activity_30": 0.070367}, "trend_signal": 0, "fair_value": 0.180207, "relative_strength": -26.990537, "rate_of_change": -1.0136093954833574, "market_dynamics": 1.239653, "expectation": {"probability": 40.1667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.06706, "close": 0.069, "volume": 9206742}, "trend_line": 0.07221, "activity_lines": {"activity_5": 0.078533, "activity_10": 0.077382, "activity_20": 0.071417, "activity_30": 0.070093}, "trend_signal": 0, "fair_value": 0.179734, "relative_strength": -33.564097, "rate_of_change": -1.4103736875879007, "market_dynamics": 1.068247, "expectation": {"probability": 36.2755, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0685, "high": 0.07, "low": 0.063, "close": 0.065, "volume": 9767196}, "trend_line": 0.071077, "activity_lines": {"activity_5": 0.0728, "activity_10": 0.075873, "activity_20": 0.071201, "activity_30": 0.069628}, "trend_signal": 0, "fair_value": 0.179257, "relative_strength": -36.622102, "rate_of_change": -1.5690347597285628, "market_dynamics": 0.821094, "expectation": {"probability": 36.0731, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.064, "high": 0.067, "low": 0.06, "close": 0.064, "volume": 14188043}, "trend_line": 0.069843, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.074055, "activity_20": 0.070886, "activity_30": 0.069171}, "trend_signal": 0, "fair_value": 0.178786, "relative_strength": -39.072462, "rate_of_change": -1.7361453072020472, "market_dynamics": 0.602378, "expectation": {"probability": 35.5145, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.064, "high": 0.0788, "low": 0.063, "close": 0.0755, "volume": 8367135}, "trend_line": 0.069127, "activity_lines": {"activity_5": 0.069767, "activity_10": 0.074218, "activity_20": 0.071664, "activity_30": 0.069536}, "trend_signal": 1, "fair_value": 0.178291, "relative_strength": -27.45024, "rate_of_change": -1.0251564222613694, "market_dynamics": 0.455466, "expectation": {"probability": 42.0775, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0755, "high": 0.098, "low": 0.071, "close": 0.098, "volume": 26314614}, "trend_line": 0.0691, "activity_lines": {"activity_5": 0.078867, "activity_10": 0.078191, "activity_20": 0.074501, "activity_30": 0.071399}, "trend_signal": 1, "fair_value": 0.177794, "relative_strength": -4.508585, "rate_of_change": -0.03905854441824359, "market_dynamics": 0.643399, "expectation": {"probability": 42.1332, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0955, "high": 0.11, "low": 0.073, "close": 0.0775, "volume": 40593216}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.079933, "activity_10": 0.077764, "activity_20": 0.075189, "activity_30": 0.071941}, "trend_signal": 1, "fair_value": 0.177307, "relative_strength": -20.394591, "rate_of_change": 0.024602026049208574, "market_dynamics": 0.861208, "expectation": {"probability": 43.2804, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0765, "high": 0.078, "low": 0.07015, "close": 0.073, "volume": 13374314}, "trend_line": 0.069117, "activity_lines": {"activity_5": 0.078933, "activity_10": 0.076655, "activity_20": 0.075317, "activity_30": 0.072191}, "trend_signal": 1, "fair_value": 0.176737, "relative_strength": -22.790165, "rate_of_change": 0.0, "market_dynamics": 0.863902, "expectation": {"probability": 42.2105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0725, "high": 0.082, "low": 0.071, "close": 0.076, "volume": 12852583}, "trend_line": 0.069333, "activity_lines": {"activity_5": 0.0784, "activity_10": 0.076473, "activity_20": 0.075633, "activity_30": 0.072635}, "trend_signal": 1, "fair_value": 0.176202, "relative_strength": -16.332329, "rate_of_change": 0.31251356395678037, "market_dynamics": 0.779184, "expectation": {"probability": 42.1478, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.076, "high": 0.077, "low": 0.0725, "close": 0.075, "volume": 11207813}, "trend_line": 0.069467, "activity_lines": {"activity_5": 0.076733, "activity_10": 0.076273, "activity_20": 0.075843, "activity_30": 0.073001}, "trend_signal": 1, "fair_value": 0.17566, "relative_strength": -14.655873, "rate_of_change": 0.1932701599526852, "market_dynamics": 0.407817, "expectation": {"probability": 43.2727, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.075, "high": 0.08444, "low": 0.074, "close": 0.081, "volume": 12871715}, "trend_line": 0.069867, "activity_lines": {"activity_5": 0.0771, "activity_10": 0.077309, "activity_20": 0.07659, "activity_30": 0.073745}, "trend_signal": 1, "fair_value": 0.175135, "relative_strength": -7.794639, "rate_of_change": 0.5758129759454094, "market_dynamics": 0.146931, "expectation": {"probability": 42.2374, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.081, "high": 0.0832, "low": 0.079, "close": 0.083, "volume": 5142090}, "trend_line": 0.07044, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.078691, "activity_20": 0.077448, "activity_30": 0.074592}, "trend_signal": 1, "fair_value": 0.174707, "relative_strength": -4.575602, "rate_of_change": 0.8201296749538466, "market_dynamics": 0.05403, "expectation": {"probability": 43.4733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0815, "high": 0.09, "low": 0.08, "close": 0.0885, "volume": 14541706}, "trend_line": 0.071257, "activity_lines": {"activity_5": 0.0829, "activity_10": 0.080818, "activity_20": 0.078729, "activity_30": 0.075758}, "trend_signal": 1, "fair_value": 0.174293, "relative_strength": 3.079739, "rate_of_change": 1.1598523566155567, "market_dynamics": 0.134058, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0885, "high": 0.091, "low": 0.081, "close": 0.0845, "volume": 7453943}, "trend_line": 0.071957, "activity_lines": {"activity_5": 0.084167, "activity_10": 0.081791, "activity_20": 0.079483, "activity_30": 0.076612}, "trend_signal": 1, "fair_value": 0.173837, "relative_strength": -1.556355, "rate_of_change": 0.9823596278260273, "market_dynamics": 0.202404, "expectation": {"probability": 43.9186, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0845, "high": 0.087, "low": 0.076, "close": 0.0785, "volume": 5310698}, "trend_line": 0.07264, "activity_lines": {"activity_5": 0.082867, "activity_10": 0.0813, "activity_20": 0.07954, "activity_30": 0.077034}, "trend_signal": 1, "fair_value": 0.173416, "relative_strength": -6.703462, "rate_of_change": 0.9491779812943885, "market_dynamics": 0.186944, "expectation": {"probability": 44.1432, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0785, "high": 0.08, "low": 0.068, "close": 0.069, "volume": 6604321}, "trend_line": 0.073053, "activity_lines": {"activity_5": 0.078167, "activity_10": 0.079027, "activity_20": 0.078605, "activity_30": 0.076799}, "trend_signal": 1, "fair_value": 0.172939, "relative_strength": -17.970217, "rate_of_change": 0.5685572687224816, "market_dynamics": 0.110721, "expectation": {"probability": 40.1058, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0695, "high": 0.074, "low": 0.066, "close": 0.0715, "volume": 4958836}, "trend_line": 0.07377, "activity_lines": {"activity_5": 0.0751, "activity_10": 0.077736, "activity_20": 0.077869, "activity_30": 0.076699}, "trend_signal": 1, "fair_value": 0.172446, "relative_strength": -15.241599, "rate_of_change": 0.9814792000328466, "market_dynamics": -0.114009, "expectation": {"probability": 37.6932, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.0715, "high": 0.074, "low": 0.067, "close": 0.0685, "volume": 2449755}, "trend_line": 0.0743, "activity_lines": {"activity_5": 0.0718, "activity_10": 0.076009, "activity_20": 0.076912, "activity_30": 0.076359}, "trend_signal": 0, "fair_value": 0.171907, "relative_strength": -16.444687, "rate_of_change": 0.7184492341060088, "market_dynamics": -0.34916, "expectation": {"probability": 36.144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb07826-b948-466c-9427-ae8d9c737707/", "share_image": "https://sharemaestro.com/terminal/6cb07826-b948-466c-9427-ae8d9c737707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}