{"ticker": {"uuid": "6cb07826-b948-466c-9427-ae8d9c737707", "symbol": "HVO", "name": "hVIVO plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HVO rose 3.75%, moving from 8.00 to 8.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -4.58 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Expectation is negative at 43.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.30"}, {"label": "12-Week Change", "value": "3.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.28%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.58"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.9, "close": 8.3, "volume": 5142090}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.869091, "activity_20": 7.744762, "activity_30": 7.459247}, "trend_signal": 1, "fair_value": 17.679172, "relative_strength": -4.575602, "rate_of_change": 0.8206058768794886, "market_dynamics": 0.055444, "expectation": {"probability": 43.2802, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.347158, "high": 15.697093, "low": 14.997222, "close": 15.597112, "volume": 3902640}, "trend_line": 15.415483, "activity_lines": {"activity_5": 15.833735, "activity_10": 16.09847, "activity_20": 16.399082, "activity_30": 16.202251}, "trend_signal": 1, "fair_value": 18.670212, "relative_strength": 16.570233, "rate_of_change": 1.2593536341411495, "market_dynamics": -0.876677, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.597113, "high": 17.996667, "low": 15.49713, "close": 15.847066, "volume": 7116116}, "trend_line": 15.553897, "activity_lines": {"activity_5": 15.787077, "activity_10": 16.047892, "activity_20": 16.292988, "activity_30": 16.230095}, "trend_signal": 1, "fair_value": 18.702587, "relative_strength": 16.597264, "rate_of_change": 0.8978894790386986, "market_dynamics": -0.763729, "expectation": {"probability": 46.7972, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.847066, "high": 15.997038, "low": 14.107388, "close": 14.697279, "volume": 3758797}, "trend_line": 15.619001, "activity_lines": {"activity_5": 15.383818, "activity_10": 15.761831, "activity_20": 16.08332, "activity_30": 16.17483}, "trend_signal": 0, "fair_value": 18.727019, "relative_strength": 10.316814, "rate_of_change": 0.4185703428536373, "market_dynamics": -0.890892, "expectation": {"probability": 40.5016, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.372339, "high": 15.185188, "low": 13.997408, "close": 14.597297, "volume": 4952743}, "trend_line": 15.694099, "activity_lines": {"activity_5": 15.050547, "activity_10": 15.481145, "activity_20": 15.873869, "activity_30": 16.108913}, "trend_signal": 0, "fair_value": 18.753532, "relative_strength": 8.261095, "rate_of_change": 0.4808118009596054, "market_dynamics": -0.921089, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.397333, "high": 15.397149, "low": 13.997408, "close": 15.122199, "volume": 2183917}, "trend_line": 15.805019, "activity_lines": {"activity_5": 15.025551, "activity_10": 15.364428, "activity_20": 15.743661, "activity_30": 16.072016}, "trend_signal": 0, "fair_value": 18.778825, "relative_strength": 15.878805, "rate_of_change": 0.7067624589344067, "market_dynamics": -0.930247, "expectation": {"probability": 40.8231, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.122201, "high": 15.887059, "low": 14.997224, "close": 15.547121, "volume": 6221061}, "trend_line": 15.928438, "activity_lines": {"activity_5": 15.150528, "activity_10": 15.342159, "activity_20": 15.679962, "activity_30": 16.055378}, "trend_signal": 0, "fair_value": 18.805982, "relative_strength": 15.455159, "rate_of_change": 0.7808848568926122, "market_dynamics": -0.981564, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.547121, "high": 15.697093, "low": 14.897241, "close": 15.547121, "volume": 3020146}, "trend_line": 16.113494, "activity_lines": {"activity_5": 15.278837, "activity_10": 15.33716, "activity_20": 15.636948, "activity_30": 16.030777}, "trend_signal": 0, "fair_value": 18.833569, "relative_strength": 11.262421, "rate_of_change": 1.161796279082729, "market_dynamics": -0.941301, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.547121, "high": 17.49676, "low": 15.293168, "close": 16.996853, "volume": 18006066}, "trend_line": 16.346875, "activity_lines": {"activity_5": 15.910387, "activity_10": 15.608473, "activity_20": 15.75126, "activity_30": 16.087768}, "trend_signal": 0, "fair_value": 18.868586, "relative_strength": 20.162861, "rate_of_change": 1.4483575070683081, "market_dynamics": -0.626117, "expectation": {"probability": 44.2659, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.996854, "high": 21.995927, "low": 16.496947, "close": 18.396593, "volume": 13255591}, "trend_line": 16.52696, "activity_lines": {"activity_5": 16.855212, "activity_10": 16.120651, "activity_20": 15.998858, "activity_30": 16.220007}, "trend_signal": 0, "fair_value": 18.909567, "relative_strength": 30.857243, "rate_of_change": 1.1016478684763802, "market_dynamics": -0.089729, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.246622, "high": 18.996484, "low": 16.996852, "close": 17.996668, "volume": 6275436}, "trend_line": 16.632076, "activity_lines": {"activity_5": 17.413442, "activity_10": 16.527394, "activity_20": 16.200729, "activity_30": 16.314827}, "trend_signal": 0, "fair_value": 18.9487, "relative_strength": 27.47501, "rate_of_change": 0.6360274363827494, "market_dynamics": 0.268804, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.996667, "high": 18.496577, "low": 17.496759, "close": 17.746716, "volume": 4221096}, "trend_line": 16.723862, "activity_lines": {"activity_5": 17.696724, "activity_10": 16.838701, "activity_20": 16.364255, "activity_30": 16.38674}, "trend_signal": 0, "fair_value": 18.988095, "relative_strength": 28.974499, "rate_of_change": 0.5518613551308871, "market_dynamics": 0.673189, "expectation": {"probability": 43.2026, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.746716, "high": 17.996669, "low": 17.196816, "close": 17.496759, "volume": 4452029}, "trend_line": 16.737348, "activity_lines": {"activity_5": 17.750047, "activity_10": 17.065476, "activity_20": 16.488959, "activity_30": 16.436604}, "trend_signal": 0, "fair_value": 19.012274, "relative_strength": 24.693633, "rate_of_change": 0.08063926860913065, "market_dynamics": 0.753715, "expectation": {"probability": 42.4947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.746714, "high": 18.996481, "low": 17.800705, "close": 18.24662, "volume": 8702012}, "trend_line": 16.787491, "activity_lines": {"activity_5": 17.923348, "activity_10": 17.398596, "activity_20": 16.6703, "activity_30": 16.533976}, "trend_signal": 0, "fair_value": 19.046132, "relative_strength": 26.697407, "rate_of_change": 0.2995874854248026, "market_dynamics": 0.69794, "expectation": {"probability": 44.4751, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.246622, "high": 18.496575, "low": 17.796703, "close": 18.021662, "volume": 10205280}, "trend_line": 16.696863, "activity_lines": {"activity_5": 17.938344, "activity_10": 17.626281, "activity_20": 16.819484, "activity_30": 16.6136}, "trend_signal": 0, "fair_value": 19.080697, "relative_strength": 23.670277, "rate_of_change": -0.5398543475019515, "market_dynamics": 0.779413, "expectation": {"probability": 42.6119, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.021661, "high": 19.996298, "low": 17.796703, "close": 19.521385, "volume": 15804622}, "trend_line": 16.661224, "activity_lines": {"activity_5": 18.478244, "activity_10": 18.064382, "activity_20": 17.113141, "activity_30": 16.795828}, "trend_signal": 1, "fair_value": 19.118428, "relative_strength": 28.49583, "rate_of_change": -0.2134472804861593, "market_dynamics": 1.010858, "expectation": {"probability": 42.4851, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.521385, "high": 20.096279, "low": 19.096464, "close": 19.746346, "volume": 6353096}, "trend_line": 16.656405, "activity_lines": {"activity_5": 18.991484, "activity_10": 18.4634, "activity_20": 17.411776, "activity_30": 16.994868}, "trend_signal": 1, "fair_value": 19.146854, "relative_strength": 28.866231, "rate_of_change": -0.0289234452402851, "market_dynamics": 1.174173, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.746346, "high": 20.296242, "low": 19.396409, "close": 20.19626, "volume": 21486992}, "trend_line": 16.67658, "activity_lines": {"activity_5": 19.521386, "activity_10": 18.86787, "activity_20": 17.737787, "activity_30": 17.223245}, "trend_signal": 1, "fair_value": 19.160253, "relative_strength": 31.632394, "rate_of_change": 0.12112457640170152, "market_dynamics": 1.34221, "expectation": {"probability": 42.1713, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.996297, "high": 20.496205, "low": 19.766341, "close": 20.19626, "volume": 13134510}, "trend_line": 16.783381, "activity_lines": {"activity_5": 19.871321, "activity_10": 19.187811, "activity_20": 18.044992, "activity_30": 17.450322}, "trend_signal": 1, "fair_value": 19.155025, "relative_strength": 32.05089, "rate_of_change": 0.6404250751652752, "market_dynamics": 1.420089, "expectation": {"probability": 43.1447, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.19626, "high": 20.396222, "low": 18.496575, "close": 19.296427, "volume": 12304412}, "trend_line": 16.866852, "activity_lines": {"activity_5": 19.791335, "activity_10": 19.285974, "activity_20": 18.247693, "activity_30": 17.612454}, "trend_signal": 1, "fair_value": 19.118236, "relative_strength": 23.0682, "rate_of_change": 0.49734317537093964, "market_dynamics": 1.30658, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.246436, "high": 19.996299, "low": 18.996482, "close": 19.896317, "volume": 5111180}, "trend_line": 17.031957, "activity_lines": {"activity_5": 19.826329, "activity_10": 19.476848, "activity_20": 18.494671, "activity_30": 17.807903}, "trend_signal": 1, "fair_value": 19.093891, "relative_strength": 28.664468, "rate_of_change": 0.978872643217578, "market_dynamics": 1.232204, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.746343, "high": 19.876318, "low": 18.596558, "close": 19.246435, "volume": 8662034}, "trend_line": 17.187061, "activity_lines": {"activity_5": 19.6197, "activity_10": 19.515023, "activity_20": 18.657617, "activity_30": 17.950772}, "trend_signal": 1, "fair_value": 19.066812, "relative_strength": 24.908054, "rate_of_change": 0.9106645818798242, "market_dynamics": 0.956358, "expectation": {"probability": 42.1816, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.246435, "high": 19.996298, "low": 18.996481, "close": 19.646362, "volume": 6502549}, "trend_line": 17.36216, "activity_lines": {"activity_5": 19.579708, "activity_10": 19.598644, "activity_20": 18.841273, "activity_30": 18.109437}, "trend_signal": 1, "fair_value": 19.040864, "relative_strength": 23.805414, "rate_of_change": 1.018783839773417, "market_dynamics": 0.667195, "expectation": {"probability": 40.7529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.646362, "high": 19.996298, "low": 18.996483, "close": 19.346418, "volume": 6472260}, "trend_line": 17.473951, "activity_lines": {"activity_5": 19.476394, "activity_10": 19.588646, "activity_20": 18.978272, "activity_30": 18.237454}, "trend_signal": 1, "fair_value": 19.012993, "relative_strength": 21.460199, "rate_of_change": 0.6438772595114906, "market_dynamics": 0.35315, "expectation": {"probability": 42.3365, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.371412, "high": 19.49639, "low": 17.996666, "close": 18.24662, "volume": 4268275}, "trend_line": 17.469952, "activity_lines": {"activity_5": 19.063136, "activity_10": 19.358688, "activity_20": 18.988389, "activity_30": 18.287303}, "trend_signal": 1, "fair_value": 18.985523, "relative_strength": 11.521404, "rate_of_change": -0.022885493956119645, "market_dynamics": -0.074945, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.24662, "high": 18.496576, "low": 16.755898, "close": 17.996668, "volume": 11885350}, "trend_line": 17.534253, "activity_lines": {"activity_5": 18.636549, "activity_10": 19.079194, "activity_20": 18.957323, "activity_30": 18.321285}, "trend_signal": 1, "fair_value": 18.957598, "relative_strength": 9.55275, "rate_of_change": 0.3680662660092048, "market_dynamics": -0.35268, "expectation": {"probability": 45.4787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.896687, "high": 21.895947, "low": 17.746716, "close": 20.446215, "volume": 12288994}, "trend_line": 17.665895, "activity_lines": {"activity_5": 19.15312, "activity_10": 19.272795, "activity_20": 19.14586, "activity_30": 18.509153}, "trend_signal": 1, "fair_value": 18.953972, "relative_strength": 22.620177, "rate_of_change": 0.7507705061629907, "market_dynamics": -0.380323, "expectation": {"probability": 41.1111, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.446216, "high": 20.696169, "low": 19.49639, "close": 19.946308, "volume": 6729596}, "trend_line": 17.789206, "activity_lines": {"activity_5": 19.423071, "activity_10": 19.362779, "activity_20": 19.263457, "activity_30": 18.656277}, "trend_signal": 1, "fair_value": 18.952873, "relative_strength": 18.134427, "rate_of_change": 0.6980172813208788, "market_dynamics": -0.420666, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.946309, "high": 23.495649, "low": 19.696354, "close": 23.145714, "volume": 19069899}, "trend_line": 18.019164, "activity_lines": {"activity_5": 20.739494, "activity_10": 20.039017, "activity_20": 19.664811, "activity_30": 19.001858}, "trend_signal": 1, "fair_value": 18.972282, "relative_strength": 35.014731, "rate_of_change": 1.292682765043026, "market_dynamics": 0.041834, "expectation": {"probability": 43.4066, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.145713, "high": 23.495649, "low": 21.695983, "close": 22.24588, "volume": 7502554}, "trend_line": 18.207462, "activity_lines": {"activity_5": 21.502685, "activity_10": 20.498023, "activity_20": 19.951187, "activity_30": 19.274549}, "trend_signal": 1, "fair_value": 18.981339, "relative_strength": 26.06093, "rate_of_change": 1.0449874367090484, "market_dynamics": 0.288774, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.245882, "high": 24.495465, "low": 21.995928, "close": 23.745604, "volume": 5477866}, "trend_line": 18.490743, "activity_lines": {"activity_5": 22.499168, "activity_10": 21.176079, "activity_20": 20.362063, "activity_30": 19.631849}, "trend_signal": 1, "fair_value": 18.98568, "relative_strength": 32.023172, "rate_of_change": 1.5558511120330707, "market_dynamics": 0.394291, "expectation": {"probability": 41.7033, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.745417, "high": 26.995002, "low": 24.262507, "close": 26.24514, "volume": 19904640}, "trend_line": 18.845677, "activity_lines": {"activity_5": 23.945566, "activity_10": 22.23861, "activity_20": 20.983615, "activity_30": 20.132132}, "trend_signal": 1, "fair_value": 19.004897, "relative_strength": 44.68358, "rate_of_change": 1.9195226497929267, "market_dynamics": 0.853667, "expectation": {"probability": 41.978, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.245142, "high": 29.614517, "low": 25.54527, "close": 28.594706, "volume": 25499887}, "trend_line": 19.270598, "activity_lines": {"activity_5": 25.788558, "activity_10": 23.601085, "activity_20": 21.788466, "activity_30": 20.761102}, "trend_signal": 1, "fair_value": 19.043761, "relative_strength": 56.60195, "rate_of_change": 2.254739906664012, "market_dynamics": 1.015292, "expectation": {"probability": 43.4426, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.994818, "high": 28.994633, "low": 24.555452, "close": 26.24514, "volume": 13107540}, "trend_line": 19.655527, "activity_lines": {"activity_5": 26.271802, "activity_10": 24.373669, "activity_20": 22.316701, "activity_30": 21.211073}, "trend_signal": 1, "fair_value": 19.071576, "relative_strength": 45.024948, "rate_of_change": 1.9974937985837264, "market_dynamics": 1.245795, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.24514, "high": 28.994631, "low": 25.010369, "close": 27.494909, "volume": 13602916}, "trend_line": 20.085448, "activity_lines": {"activity_5": 26.965007, "activity_10": 25.248052, "activity_20": 22.925874, "activity_30": 21.716839}, "trend_signal": 1, "fair_value": 19.115999, "relative_strength": 46.854144, "rate_of_change": 2.1872779091601067, "market_dynamics": 1.435381, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.344938, "high": 30.294392, "low": 26.015185, "close": 29.494539, "volume": 29666410}, "trend_line": 20.564526, "activity_lines": {"activity_5": 27.97482, "activity_10": 26.317854, "activity_20": 23.680377, "activity_30": 22.323877}, "trend_signal": 1, "fair_value": 19.145156, "relative_strength": 55.796644, "rate_of_change": 2.3851994737682785, "market_dynamics": 1.47936, "expectation": {"probability": 44.6486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.494537, "high": 31.439179, "low": 29.05462, "close": 29.244585, "volume": 15218507}, "trend_line": 21.021108, "activity_lines": {"activity_5": 28.518053, "activity_10": 27.133158, "activity_20": 24.363584, "activity_30": 22.883881}, "trend_signal": 1, "fair_value": 19.164973, "relative_strength": 53.886391, "rate_of_change": 2.2202408166373537, "market_dynamics": 1.397676, "expectation": {"probability": 46.3428, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.244583, "high": 29.994448, "low": 26.645065, "close": 27.094984, "volume": 76851184}, "trend_line": 21.406036, "activity_lines": {"activity_5": 28.144789, "activity_10": 27.397654, "activity_20": 24.796837, "activity_30": 23.275744}, "trend_signal": 1, "fair_value": 19.152383, "relative_strength": 39.000981, "rate_of_change": 1.8311499089391412, "market_dynamics": 1.379331, "expectation": {"probability": 45.1012, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.044991, "high": 27.994816, "low": 24.531458, "close": 27.194965, "volume": 18044561}, "trend_line": 21.745974, "activity_lines": {"activity_5": 27.904834, "activity_10": 27.550354, "activity_20": 25.206761, "activity_30": 23.649223}, "trend_signal": 1, "fair_value": 19.161928, "relative_strength": 38.553024, "rate_of_change": 1.5880474086841678, "market_dynamics": 1.227378, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 27.244954, "high": 27.294944, "low": 24.495465, "close": 24.995373, "volume": 9559043}, "trend_line": 21.965933, "activity_lines": {"activity_5": 26.868359, "activity_10": 27.229504, "activity_20": 25.373873, "activity_30": 23.858862}, "trend_signal": 1, "fair_value": 19.158805, "relative_strength": 26.985165, "rate_of_change": 1.0114929779645618, "market_dynamics": 0.783002, "expectation": {"probability": 46.4856, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.995373, "high": 27.994816, "low": 24.495465, "close": 27.244955, "volume": 8769250}, "trend_line": 22.274209, "activity_lines": {"activity_5": 26.748381, "activity_10": 27.267679, "activity_20": 25.728094, "activity_30": 24.199444}, "trend_signal": 1, "fair_value": 19.156347, "relative_strength": 37.419031, "rate_of_change": 1.4034277533305748, "market_dynamics": 0.454127, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.244955, "high": 28.994632, "low": 26.995001, "close": 28.494724, "volume": 5844395}, "trend_line": 22.632476, "activity_lines": {"activity_5": 27.194965, "activity_10": 27.469459, "activity_20": 26.166346, "activity_30": 24.600768}, "trend_signal": 1, "fair_value": 19.167058, "relative_strength": 40.998708, "rate_of_change": 1.608438710438613, "market_dynamics": 0.181247, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.494724, "high": 31.994076, "low": 28.007815, "close": 28.744678, "volume": 9535721}, "trend_line": 23.007407, "activity_lines": {"activity_5": 27.774857, "activity_10": 27.675785, "activity_20": 26.584364, "activity_30": 24.995103}, "trend_signal": 1, "fair_value": 19.15358, "relative_strength": 36.967849, "rate_of_change": 1.656606197218546, "market_dynamics": -0.018867, "expectation": {"probability": 42.8007, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.744678, "high": 29.994446, "low": 27.994815, "close": 29.494539, "volume": 5870559}, "trend_line": 23.382337, "activity_lines": {"activity_5": 28.494724, "activity_10": 28.015722, "activity_20": 27.030471, "activity_30": 25.413628}, "trend_signal": 1, "fair_value": 19.15064, "relative_strength": 38.351034, "rate_of_change": 1.6296056309170308, "market_dynamics": 0.016927, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.994631, "high": 29.994447, "low": 28.494724, "close": 29.494539, "volume": 11446849}, "trend_line": 23.764767, "activity_lines": {"activity_5": 29.061286, "activity_10": 28.296579, "activity_20": 27.428255, "activity_30": 25.807963}, "trend_signal": 1, "fair_value": 19.093537, "relative_strength": 37.23505, "rate_of_change": 1.6355508005893482, "market_dynamics": -0.010267, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.49454, "high": 29.994447, "low": 27.994817, "close": 28.794668, "volume": 10739068}, "trend_line": 24.073876, "activity_lines": {"activity_5": 29.094613, "activity_10": 28.41383, "activity_20": 27.705823, "activity_30": 26.132473}, "trend_signal": 1, "fair_value": 19.031661, "relative_strength": 31.10755, "rate_of_change": 1.3007028429944187, "market_dynamics": -0.161587, "expectation": {"probability": 46.271, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.744677, "high": 28.994631, "low": 25.997071, "close": 26.696993, "volume": 8310237}, "trend_line": 24.305564, "activity_lines": {"activity_5": 28.325401, "activity_10": 28.16241, "activity_20": 27.732193, "activity_30": 26.301707}, "trend_signal": 1, "fair_value": 18.973532, "relative_strength": 22.184246, "rate_of_change": 0.9624042260581632, "market_dynamics": -0.361116, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.497015, "high": 28.996734, "low": 25.997071, "close": 28.246817, "volume": 7858289}, "trend_line": 24.573916, "activity_lines": {"activity_5": 28.192645, "activity_10": 28.239097, "activity_20": 27.876399, "activity_30": 26.555981}, "trend_signal": 1, "fair_value": 18.915309, "relative_strength": 24.170799, "rate_of_change": 1.1040764164123085, "market_dynamics": -0.508759, "expectation": {"probability": 41.8253, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.246818, "high": 29.296699, "low": 27.496901, "close": 27.996845, "volume": 5088622}, "trend_line": 24.833936, "activity_lines": {"activity_5": 28.009756, "activity_10": 28.249391, "activity_20": 27.957273, "activity_30": 26.776815}, "trend_signal": 1, "fair_value": 18.878409, "relative_strength": 20.896308, "rate_of_change": 1.0581138146643, "market_dynamics": -0.665733, "expectation": {"probability": 46.1699, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.796867, "high": 28.496789, "low": 27.496902, "close": 27.796867, "volume": 5938428}, "trend_line": 25.117284, "activity_lines": {"activity_5": 27.860055, "activity_10": 28.208747, "activity_20": 27.996, "activity_30": 26.967972}, "trend_signal": 1, "fair_value": 18.853123, "relative_strength": 15.947773, "rate_of_change": 1.1409709681139557, "market_dynamics": -0.750184, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.996846, "high": 28.49679, "low": 26.996959, "close": 27.496902, "volume": 6015712}, "trend_line": 25.370636, "activity_lines": {"activity_5": 27.723543, "activity_10": 28.062626, "activity_20": 27.979726, "activity_30": 27.121496}, "trend_signal": 1, "fair_value": 18.824196, "relative_strength": 13.977464, "rate_of_change": 1.008675938051262, "market_dynamics": -0.759144, "expectation": {"probability": 44.5827, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.496902, "high": 27.996846, "low": 25.99707, "close": 26.746986, "volume": 7140578}, "trend_line": 25.620655, "activity_lines": {"activity_5": 27.423576, "activity_10": 27.775577, "activity_20": 27.874168, "activity_30": 27.210293}, "trend_signal": 1, "fair_value": 18.780717, "relative_strength": 11.460095, "rate_of_change": 0.9854660324636647, "market_dynamics": -0.882818, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.746987, "high": 27.496902, "low": 26.497014, "close": 26.79698, "volume": 8028507}, "trend_line": 25.859009, "activity_lines": {"activity_5": 27.136942, "activity_10": 27.529395, "activity_20": 27.770982, "activity_30": 27.286184}, "trend_signal": 1, "fair_value": 18.749022, "relative_strength": 11.322301, "rate_of_change": 0.9303196971349915, "market_dynamics": -0.946609, "expectation": {"probability": 40.3109, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.996958, "high": 27.496902, "low": 26.397025, "close": 27.046951, "volume": 25954420}, "trend_line": 26.115693, "activity_lines": {"activity_5": 27.030287, "activity_10": 27.364074, "activity_20": 27.700163, "activity_30": 27.362826}, "trend_signal": 1, "fair_value": 18.716064, "relative_strength": 11.868897, "rate_of_change": 0.9926289131961705, "market_dynamics": -0.77247, "expectation": {"probability": 40.1448, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.046951, "high": 27.996846, "low": 26.896968, "close": 27.396914, "volume": 7039542}, "trend_line": 26.420703, "activity_lines": {"activity_5": 27.103613, "activity_10": 27.306885, "activity_20": 27.658856, "activity_30": 27.445485}, "trend_signal": 1, "fair_value": 18.680244, "relative_strength": 13.724751, "rate_of_change": 1.167918461899515, "market_dynamics": -0.758501, "expectation": {"probability": 40.4232, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.396912, "high": 27.996847, "low": 26.696992, "close": 27.296925, "volume": 7769832}, "trend_line": 26.730712, "activity_lines": {"activity_5": 27.170272, "activity_10": 27.269655, "activity_20": 27.608493, "activity_30": 27.502016}, "trend_signal": 1, "fair_value": 18.65019, "relative_strength": 11.089733, "rate_of_change": 1.1733563637576216, "market_dynamics": -0.784078, "expectation": {"probability": 44.6106, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.24693, "high": 27.496902, "low": 26.497014, "close": 26.946964, "volume": 10515784}, "trend_line": 26.947403, "activity_lines": {"activity_5": 27.13361, "activity_10": 27.196027, "activity_20": 27.535264, "activity_30": 27.515968}, "trend_signal": 1, "fair_value": 18.630707, "relative_strength": 9.690611, "rate_of_change": 0.8106443255233936, "market_dynamics": -0.836619, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.946964, "high": 27.996847, "low": 26.497014, "close": 27.69688, "volume": 9563005}, "trend_line": 27.205756, "activity_lines": {"activity_5": 27.333587, "activity_10": 27.254202, "activity_20": 27.544398, "activity_30": 27.564321}, "trend_signal": 1, "fair_value": 18.635253, "relative_strength": 11.277279, "rate_of_change": 0.9587306056913892, "market_dynamics": -1.057781, "expectation": {"probability": 41.9158, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 27.746874, "high": 27.996846, "low": 26.896969, "close": 26.896969, "volume": 14014184}, "trend_line": 27.330797, "activity_lines": {"activity_5": 27.206935, "activity_10": 27.176938, "activity_20": 27.474483, "activity_30": 27.544399}, "trend_signal": 0, "fair_value": 18.653253, "relative_strength": 6.632496, "rate_of_change": 0.45961229675072995, "market_dynamics": -1.137547, "expectation": {"probability": 41.2827, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.246931, "high": 30.996509, "low": 26.996958, "close": 30.496565, "volume": 23311544}, "trend_line": 27.60582, "activity_lines": {"activity_5": 28.290146, "activity_10": 27.774144, "activity_20": 27.748806, "activity_30": 27.748642}, "trend_signal": 1, "fair_value": 18.688561, "relative_strength": 21.041154, "rate_of_change": 1.006275082281724, "market_dynamics": -0.690571, "expectation": {"probability": 42.6221, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.596554, "high": 30.996509, "low": 28.596778, "close": 29.746649, "volume": 63365338}, "trend_line": 27.805855, "activity_lines": {"activity_5": 28.916742, "activity_10": 28.185915, "activity_20": 27.925513, "activity_30": 27.88676}, "trend_signal": 1, "fair_value": 18.729954, "relative_strength": 15.22173, "rate_of_change": 0.7246116942007147, "market_dynamics": -0.133294, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.746648, "high": 30.496564, "low": 29.096722, "close": 29.746649, "volume": 12644753}, "trend_line": 27.922572, "activity_lines": {"activity_5": 29.380024, "activity_10": 28.556783, "activity_20": 28.090306, "activity_30": 28.011973}, "trend_signal": 1, "fair_value": 18.768464, "relative_strength": 15.922787, "rate_of_change": 0.41975691810231236, "market_dynamics": 0.236757, "expectation": {"probability": 44.624, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.746648, "high": 29.99662, "low": 27.996845, "close": 29.146715, "volume": 16737894}, "trend_line": 27.940972, "activity_lines": {"activity_5": 29.456681, "activity_10": 28.764032, "activity_20": 28.192001, "activity_30": 28.09095}, "trend_signal": 1, "fair_value": 18.807293, "relative_strength": 12.863134, "rate_of_change": 0.06589650838755022, "market_dynamics": 0.622685, "expectation": {"probability": 44.4675, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.146715, "high": 29.496676, "low": 28.796754, "close": 29.246704, "volume": 11421658}, "trend_line": 28.041024, "activity_lines": {"activity_5": 29.470013, "activity_10": 28.946739, "activity_20": 28.301305, "activity_30": 28.17519}, "trend_signal": 1, "fair_value": 18.86182, "relative_strength": 10.574561, "rate_of_change": 0.35808346252235457, "market_dynamics": 0.542862, "expectation": {"probability": 42.6195, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.246704, "high": 29.996621, "low": 28.996733, "close": 29.346695, "volume": 3899819}, "trend_line": 28.102751, "activity_lines": {"activity_5": 29.360026, "activity_10": 29.10763, "activity_20": 28.421312, "activity_30": 28.259427}, "trend_signal": 1, "fair_value": 18.878223, "relative_strength": 9.976662, "rate_of_change": 0.22013104799596903, "market_dynamics": 0.346719, "expectation": {"probability": 43.3846, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.346695, "high": 29.996621, "low": 29.196711, "close": 29.396688, "volume": 2486216}, "trend_line": 28.099489, "activity_lines": {"activity_5": 29.343361, "activity_10": 29.24216, "activity_20": 28.546784, "activity_30": 28.342907}, "trend_signal": 1, "fair_value": 18.900073, "relative_strength": 8.826681, "rate_of_change": -0.01160740455624072, "market_dynamics": 0.312707, "expectation": {"probability": 44.2706, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.546671, "high": 29.496678, "low": 28.496789, "close": 28.896744, "volume": 21928344}, "trend_line": 28.087894, "activity_lines": {"activity_5": 29.183379, "activity_10": 29.247614, "activity_20": 28.621775, "activity_30": 28.394343}, "trend_signal": 1, "fair_value": 18.921922, "relative_strength": 8.798857, "rate_of_change": -0.04126409558550976, "market_dynamics": 0.310378, "expectation": {"probability": 46.1652, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.996733, "high": 30.441571, "low": 27.996845, "close": 28.196823, "volume": 23358380}, "trend_line": 28.124622, "activity_lines": {"activity_5": 28.84675, "activity_10": 29.090359, "activity_20": 28.619633, "activity_30": 28.401371}, "trend_signal": 1, "fair_value": 18.939284, "relative_strength": 4.445681, "rate_of_change": 0.1307609605761119, "market_dynamics": 0.233983, "expectation": {"probability": 45.5825, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.346807, "high": 29.996621, "low": 27.996846, "close": 29.496677, "volume": 26644934}, "trend_line": 28.201346, "activity_lines": {"activity_5": 29.006732, "activity_10": 29.160351, "activity_20": 28.741524, "activity_30": 28.48989}, "trend_signal": 1, "fair_value": 18.9834, "relative_strength": 9.18017, "rate_of_change": 0.2728001108779426, "market_dynamics": 0.270954, "expectation": {"probability": 43.8859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.496677, "high": 29.996621, "low": 28.096836, "close": 28.346807, "volume": 6458918}, "trend_line": 28.31306, "activity_lines": {"activity_5": 28.766759, "activity_10": 28.974008, "activity_20": 28.746761, "activity_30": 28.499275}, "trend_signal": 1, "fair_value": 19.027353, "relative_strength": 3.323741, "rate_of_change": 0.3961300286872804, "market_dynamics": 0.072727, "expectation": {"probability": 45.7116, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.346806, "high": 28.996732, "low": 27.496902, "close": 27.746874, "volume": 12260708}, "trend_line": 28.329791, "activity_lines": {"activity_5": 28.393468, "activity_10": 28.717674, "activity_20": 28.692244, "activity_30": 28.462747}, "trend_signal": 1, "fair_value": 19.070664, "relative_strength": 1.240594, "rate_of_change": 0.059092870922464937, "market_dynamics": -0.200128, "expectation": {"probability": 43.6318, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.746875, "high": 28.49679, "low": 25.997071, "close": 27.296925, "volume": 21293523}, "trend_line": 28.289864, "activity_lines": {"activity_5": 27.980181, "activity_10": 28.41589, "activity_20": 28.593683, "activity_30": 28.39611}, "trend_signal": 0, "fair_value": 19.114294, "relative_strength": -0.520509, "rate_of_change": -0.14093644390104645, "market_dynamics": -0.46608, "expectation": {"probability": 42.3121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.24693, "high": 29.996621, "low": 26.996959, "close": 28.746761, "volume": 14788501}, "trend_line": 28.289934, "activity_lines": {"activity_5": 28.156828, "activity_10": 28.422252, "activity_20": 28.630584, "activity_30": 28.425587}, "trend_signal": 0, "fair_value": 19.164014, "relative_strength": 3.00445, "rate_of_change": 0.00024743844649571296, "market_dynamics": -0.753029, "expectation": {"probability": 42.0565, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.74676, "high": 29.246705, "low": 27.496902, "close": 27.746874, "volume": 17464015}, "trend_line": 28.231678, "activity_lines": {"activity_5": 27.963516, "activity_10": 28.25409, "activity_20": 28.562973, "activity_30": 28.390551}, "trend_signal": 0, "fair_value": 19.213732, "relative_strength": 0.323085, "rate_of_change": -0.20592483531421488, "market_dynamics": -0.961955, "expectation": {"probability": 44.4156, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.746874, "high": 28.996734, "low": 25.597116, "close": 28.296812, "volume": 12651584}, "trend_line": 28.191754, "activity_lines": {"activity_5": 28.070171, "activity_10": 28.213185, "activity_20": 28.544403, "activity_30": 28.394753}, "trend_signal": 0, "fair_value": 19.271973, "relative_strength": 2.728949, "rate_of_change": -0.14141561121517177, "market_dynamics": -1.053958, "expectation": {"probability": 42.4565, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.396801, "high": 28.996734, "low": 27.096948, "close": 27.296925, "volume": 14744655}, "trend_line": 28.141829, "activity_lines": {"activity_5": 27.846863, "activity_10": 28.009572, "activity_20": 28.426321, "activity_30": 28.337023}, "trend_signal": 0, "fair_value": 19.318807, "relative_strength": -0.044264, "rate_of_change": -0.1770907904488604, "market_dynamics": -1.116468, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.296924, "high": 29.796642, "low": 25.997072, "close": 26.247044, "volume": 42984665}, "trend_line": 28.126831, "activity_lines": {"activity_5": 27.303591, "activity_10": 27.653248, "activity_20": 28.208251, "activity_30": 28.214778}, "trend_signal": 0, "fair_value": 19.360513, "relative_strength": -4.232142, "rate_of_change": -0.053294332788398596, "market_dynamics": -1.187697, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.247043, "high": 26.497015, "low": 21.197613, "close": 21.997522, "volume": 16623307}, "trend_line": 27.918521, "activity_lines": {"activity_5": 25.413804, "activity_10": 26.572461, "activity_20": 27.588797, "activity_30": 27.819339}, "trend_signal": 0, "fair_value": 19.37658, "relative_strength": -21.780431, "rate_of_change": -0.7406095624494665, "market_dynamics": -1.264237, "expectation": {"probability": 42.9669, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.74755, "high": 22.907419, "low": 17.997973, "close": 21.747549, "volume": 21904365}, "trend_line": 27.710211, "activity_lines": {"activity_5": 23.890642, "activity_10": 25.558939, "activity_20": 26.972676, "activity_30": 27.421212}, "trend_signal": 0, "fair_value": 19.381433, "relative_strength": -22.864648, "rate_of_change": -0.7461355134106041, "market_dynamics": -1.370103, "expectation": {"probability": 41.3082, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.74755, "high": 21.997522, "low": 20.997634, "close": 21.097624, "volume": 8818881}, "trend_line": 27.486903, "activity_lines": {"activity_5": 22.550793, "activity_10": 24.568141, "activity_20": 26.319178, "activity_30": 26.994593}, "trend_signal": 0, "fair_value": 19.388528, "relative_strength": -25.319003, "rate_of_change": -0.8058689989765845, "market_dynamics": -1.492332, "expectation": {"probability": 41.0136, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.247606, "high": 23.997297, "low": 20.747663, "close": 21.697556, "volume": 10823983}, "trend_line": 27.293592, "activity_lines": {"activity_5": 21.890867, "activity_10": 23.818226, "activity_20": 25.767573, "activity_30": 26.621087}, "trend_signal": 0, "fair_value": 19.381848, "relative_strength": -22.926374, "rate_of_change": -0.7032840331266179, "market_dynamics": -1.63394, "expectation": {"probability": 39.1278, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.747549, "high": 21.997521, "low": 19.497802, "close": 19.647785, "volume": 7042379}, "trend_line": 27.056952, "activity_lines": {"activity_5": 20.920976, "activity_10": 22.805612, "activity_20": 25.059082, "activity_30": 26.127809}, "trend_signal": 0, "fair_value": 19.365233, "relative_strength": -28.158171, "rate_of_change": -0.8670166975457144, "market_dynamics": -1.67163, "expectation": {"probability": 40.8931, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.747774, "high": 19.997746, "low": 18.997859, "close": 19.497803, "volume": 1835741}, "trend_line": 26.813646, "activity_lines": {"activity_5": 20.341041, "activity_10": 21.904805, "activity_20": 24.384396, "activity_30": 25.640122}, "trend_signal": 0, "fair_value": 19.34285, "relative_strength": -29.003221, "rate_of_change": -0.8992365437171211, "market_dynamics": -1.729364, "expectation": {"probability": 39.5431, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.497803, "high": 20.997634, "low": 18.997859, "close": 19.097849, "volume": 6888769}, "trend_line": 26.548676, "activity_lines": {"activity_5": 19.794437, "activity_10": 21.099441, "activity_20": 23.717566, "activity_30": 25.142329}, "trend_signal": 0, "fair_value": 19.324311, "relative_strength": -30.655286, "rate_of_change": -0.9881908637117017, "market_dynamics": -1.71267, "expectation": {"probability": 43.6393, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.247831, "high": 19.497803, "low": 17.997972, "close": 18.097961, "volume": 10098138}, "trend_line": 26.238711, "activity_lines": {"activity_5": 19.091182, "activity_10": 20.269535, "activity_20": 23.003837, "activity_30": 24.597121}, "trend_signal": 0, "fair_value": 19.308974, "relative_strength": -33.890334, "rate_of_change": -1.167534682332188, "market_dynamics": -1.731762, "expectation": {"probability": 43.5225, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.09796, "high": 18.497916, "low": 16.49814, "close": 18.097961, "volume": 21520534}, "trend_line": 25.932078, "activity_lines": {"activity_5": 18.587906, "activity_10": 19.625062, "activity_20": 22.343673, "activity_30": 24.071912}, "trend_signal": 0, "fair_value": 19.303247, "relative_strength": -35.36529, "rate_of_change": -1.1686282912296948, "market_dynamics": -1.641517, "expectation": {"probability": 42.7184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.097962, "high": 19.997746, "low": 17.797994, "close": 19.597792, "volume": 7727108}, "trend_line": 25.687106, "activity_lines": {"activity_5": 18.824546, "activity_10": 19.420539, "activity_20": 21.880154, "activity_30": 23.663248}, "trend_signal": 0, "fair_value": 19.308929, "relative_strength": -29.45163, "rate_of_change": -0.9446678357206879, "market_dynamics": -1.56506, "expectation": {"probability": 39.0288, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.747775, "high": 21.997522, "low": 17.997973, "close": 19.247831, "volume": 66115371}, "trend_line": 25.405471, "activity_lines": {"activity_5": 18.947865, "activity_10": 19.273283, "activity_20": 21.427586, "activity_30": 23.247811}, "trend_signal": 0, "fair_value": 19.30737, "relative_strength": -31.414494, "rate_of_change": -1.0964061112995813, "market_dynamics": -1.307718, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.497803, "high": 19.997747, "low": 17.498028, "close": 17.498028, "volume": 6529883}, "trend_line": 25.092173, "activity_lines": {"activity_5": 18.504582, "activity_10": 18.857875, "activity_20": 20.850984, "activity_30": 22.737653}, "trend_signal": 0, "fair_value": 19.307152, "relative_strength": -37.148044, "rate_of_change": -1.2331910713247538, "market_dynamics": -1.28749, "expectation": {"probability": 43.1135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.872987, "high": 18.997859, "low": 17.498029, "close": 17.997972, "volume": 21074584}, "trend_line": 24.675553, "activity_lines": {"activity_5": 18.334601, "activity_10": 18.61063, "activity_20": 20.379132, "activity_30": 22.279963}, "trend_signal": 0, "fair_value": 19.315522, "relative_strength": -35.021967, "rate_of_change": -1.660358391439427, "market_dynamics": -1.183783, "expectation": {"probability": 40.4867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.247945, "high": 18.99786, "low": 17.498029, "close": 17.748001, "volume": 14201005}, "trend_line": 24.275598, "activity_lines": {"activity_5": 18.087962, "activity_10": 18.374293, "activity_20": 19.932754, "activity_30": 21.833024}, "trend_signal": 0, "fair_value": 19.337987, "relative_strength": -34.798732, "rate_of_change": -1.6208552651282102, "market_dynamics": -1.012242, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.747999, "high": 17.797993, "low": 15.498253, "close": 16.49814, "volume": 13349710}, "trend_line": 23.833981, "activity_lines": {"activity_5": 17.448034, "activity_10": 17.982519, "activity_20": 19.414955, "activity_30": 21.331253}, "trend_signal": 0, "fair_value": 19.360449, "relative_strength": -39.916867, "rate_of_change": -1.8191807262585138, "market_dynamics": -0.999605, "expectation": {"probability": 44.2985, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.49814, "high": 17.997971, "low": 15.998197, "close": 17.248056, "volume": 9573549}, "trend_line": 23.437359, "activity_lines": {"activity_5": 17.264721, "activity_10": 17.78436, "activity_20": 19.02, "activity_30": 20.906354}, "trend_signal": 0, "fair_value": 19.3717, "relative_strength": -35.622968, "rate_of_change": -1.6641030300393402, "market_dynamics": -0.658299, "expectation": {"probability": 40.3974, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.498029, "high": 17.683007, "low": 15.948202, "close": 16.098186, "volume": 8911118}, "trend_line": 22.999076, "activity_lines": {"activity_5": 16.831437, "activity_10": 17.418037, "activity_20": 18.570289, "activity_30": 20.432859}, "trend_signal": 0, "fair_value": 19.383589, "relative_strength": -38.889519, "rate_of_change": -1.8700187166992746, "market_dynamics": -0.51012, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.24817, "high": 16.498142, "low": 14.99831, "close": 15.498254, "volume": 4479657}, "trend_line": 22.537461, "activity_lines": {"activity_5": 16.291498, "activity_10": 16.997176, "activity_20": 18.118911, "activity_30": 19.948935}, "trend_signal": 0, "fair_value": 19.391632, "relative_strength": -40.579578, "rate_of_change": -2.0071023722866013, "market_dynamics": -0.466774, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.498254, "high": 15.748226, "low": 13.889435, "close": 13.998423, "volume": 7354736}, "trend_line": 22.024185, "activity_lines": {"activity_5": 15.418263, "activity_10": 16.350885, "activity_20": 17.585638, "activity_30": 19.398029}, "trend_signal": 0, "fair_value": 19.390062, "relative_strength": -45.680421, "rate_of_change": -2.2774348894048053, "market_dynamics": -0.49389, "expectation": {"probability": 44.2358, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.248395, "high": 15.748226, "low": 12.598581, "close": 14.498366, "volume": 16255057}, "trend_line": 21.544239, "activity_lines": {"activity_5": 14.961647, "activity_10": 15.87003, "activity_20": 17.163304, "activity_30": 18.912493}, "trend_signal": 0, "fair_value": 19.366066, "relative_strength": -38.759504, "rate_of_change": -2.17917711824523, "market_dynamics": -0.547691, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.248395, "high": 16.498142, "low": 13.998423, "close": 16.123184, "volume": 9468914}, "trend_line": 21.141785, "activity_lines": {"activity_5": 15.179956, "activity_10": 15.777313, "activity_20": 16.951661, "activity_30": 18.562747}, "trend_signal": 0, "fair_value": 19.360495, "relative_strength": -30.401812, "rate_of_change": -1.8680353481039746, "market_dynamics": -0.420803, "expectation": {"probability": 41.6484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.123183, "high": 16.998085, "low": 15.498253, "close": 16.248169, "volume": 5741559}, "trend_line": 20.700168, "activity_lines": {"activity_5": 15.514919, "activity_10": 15.764133, "activity_20": 16.779895, "activity_30": 18.24703}, "trend_signal": 0, "fair_value": 19.365337, "relative_strength": -31.863643, "rate_of_change": -2.0888349777466626, "market_dynamics": -0.226784, "expectation": {"probability": 43.1383, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.373155, "high": 16.998085, "low": 15.998197, "close": 16.998085, "volume": 4868244}, "trend_line": 20.321877, "activity_lines": {"activity_5": 16.089854, "activity_10": 15.910026, "activity_20": 16.705737, "activity_30": 18.008186}, "trend_signal": 0, "fair_value": 19.381393, "relative_strength": -29.216228, "rate_of_change": -1.8274779219183186, "market_dynamics": 0.087166, "expectation": {"probability": 46.14, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.49814, "high": 19.497803, "low": 16.698119, "close": 17.748001, "volume": 9867148}, "trend_line": 19.988581, "activity_lines": {"activity_5": 16.814772, "activity_10": 16.210446, "activity_20": 16.722521, "activity_30": 17.84213}, "trend_signal": 0, "fair_value": 19.407382, "relative_strength": -26.989097, "rate_of_change": -1.6400847224889743, "market_dynamics": 0.403804, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.748, "high": 18.497916, "low": 16.998084, "close": 17.498028, "volume": 3195238}, "trend_line": 19.661951, "activity_lines": {"activity_5": 17.206395, "activity_10": 16.465418, "activity_20": 16.734305, "activity_30": 17.681449}, "trend_signal": 0, "fair_value": 19.428244, "relative_strength": -27.046983, "rate_of_change": -1.6340829796772545, "market_dynamics": 0.533117, "expectation": {"probability": 46.4932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.498028, "high": 18.5, "low": 16.998085, "close": 18.0, "volume": 3803909}, "trend_line": 19.303726, "activity_lines": {"activity_5": 17.565364, "activity_10": 16.793477, "activity_20": 16.804133, "activity_30": 17.574226}, "trend_signal": 0, "fair_value": 19.451684, "relative_strength": -25.465935, "rate_of_change": -1.8219199101859085, "market_dynamics": 0.704121, "expectation": {"probability": 46.0261, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.0, "high": 18.25, "low": 16.5, "close": 17.0, "volume": 2705050}, "trend_line": 18.945497, "activity_lines": {"activity_5": 17.465878, "activity_10": 16.926046, "activity_20": 16.785856, "activity_30": 17.425599}, "trend_signal": 0, "fair_value": 19.466086, "relative_strength": -29.257181, "rate_of_change": -1.8557505426672627, "market_dynamics": 0.73951, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.75, "high": 17.0, "low": 6.5, "close": 8.7, "volume": 85798708}, "trend_line": 18.29227, "activity_lines": {"activity_5": 14.549604, "activity_10": 15.533127, "activity_20": 15.987092, "activity_30": 16.764599}, "trend_signal": 0, "fair_value": 19.419338, "relative_strength": -63.447976, "rate_of_change": -3.4479274943275495, "market_dynamics": 0.455445, "expectation": {"probability": 44.0269, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.75, "high": 12.0, "low": 8.52, "close": 11.0, "volume": 39027978}, "trend_line": 17.749039, "activity_lines": {"activity_5": 12.953202, "activity_10": 14.681996, "activity_20": 15.452127, "activity_30": 16.29413}, "trend_signal": 0, "fair_value": 19.408798, "relative_strength": -53.455777, "rate_of_change": -2.969729836701507, "market_dynamics": 0.247428, "expectation": {"probability": 44.484, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.125, "high": 12.5, "low": 10.5, "close": 11.0, "volume": 12704042}, "trend_line": 17.240804, "activity_lines": {"activity_5": 11.806667, "activity_10": 13.88538, "activity_20": 14.950963, "activity_30": 15.858708}, "trend_signal": 0, "fair_value": 19.407229, "relative_strength": -52.802994, "rate_of_change": -2.8634508042942444, "market_dynamics": -0.124947, "expectation": {"probability": 47.171, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.0, "high": 11.25, "low": 10.0, "close": 10.2, "volume": 7790558}, "trend_line": 16.847553, "activity_lines": {"activity_5": 10.826667, "activity_10": 13.006917, "activity_20": 14.41455, "activity_30": 15.404462}, "trend_signal": 0, "fair_value": 19.398673, "relative_strength": -55.152392, "rate_of_change": -2.2809319101359735, "market_dynamics": -0.481363, "expectation": {"probability": 45.8793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.375, "high": 12.0, "low": 10.0, "close": 11.0, "volume": 18636982}, "trend_line": 16.489302, "activity_lines": {"activity_5": 10.633333, "activity_10": 12.381603, "activity_20": 13.997412, "activity_30": 15.027201}, "trend_signal": 0, "fair_value": 19.391657, "relative_strength": -51.022839, "rate_of_change": -2.126427499590016, "market_dynamics": -0.524181, "expectation": {"probability": 41.6712, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.25, "high": 11.5, "low": 10.15, "close": 10.75, "volume": 5227316}, "trend_line": 16.144381, "activity_lines": {"activity_5": 10.756667, "activity_10": 11.806256, "activity_20": 13.587408, "activity_30": 14.656923}, "trend_signal": 0, "fair_value": 19.38368, "relative_strength": -51.477387, "rate_of_change": -2.091786541358751, "market_dynamics": -0.628404, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.5, "high": 11.0, "low": 9.851, "close": 10.0, "volume": 6259060}, "trend_line": 15.754463, "activity_lines": {"activity_5": 10.493333, "activity_10": 11.208146, "activity_20": 13.14049, "activity_30": 14.260512}, "trend_signal": 0, "fair_value": 19.382748, "relative_strength": -54.717009, "rate_of_change": -2.4151932489700276, "market_dynamics": -0.661369, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.0, "high": 10.7, "low": 9.8, "close": 10.15, "volume": 7186719}, "trend_line": 15.43787, "activity_lines": {"activity_5": 10.346667, "activity_10": 10.778182, "activity_20": 12.744752, "activity_30": 13.898933}, "trend_signal": 0, "fair_value": 19.382457, "relative_strength": -53.350245, "rate_of_change": -2.009544850878124, "market_dynamics": -0.66431, "expectation": {"probability": 41.3964, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.91, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 12731872}, "trend_line": 15.121276, "activity_lines": {"activity_5": 10.206667, "activity_10": 10.454545, "activity_20": 12.364958, "activity_30": 13.548103}, "trend_signal": 0, "fair_value": 19.378642, "relative_strength": -53.769459, "rate_of_change": -2.050762184161418, "market_dynamics": -0.71209, "expectation": {"probability": 44.8042, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.75, "high": 10.5, "low": 9.5, "close": 10.0, "volume": 10075035}, "trend_line": 14.818015, "activity_lines": {"activity_5": 10.08, "activity_10": 10.276364, "activity_20": 12.019679, "activity_30": 13.217698}, "trend_signal": 0, "fair_value": 19.376749, "relative_strength": -52.52971, "rate_of_change": -2.005525195095964, "market_dynamics": -0.73467, "expectation": {"probability": 44.2198, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.0, "high": 11.5, "low": 9.5, "close": 10.85, "volume": 17908676}, "trend_line": 14.576416, "activity_lines": {"activity_5": 10.303333, "activity_10": 10.38, "activity_20": 11.784391, "activity_30": 12.961697}, "trend_signal": 0, "fair_value": 19.37582, "relative_strength": -47.618062, "rate_of_change": -1.630441054351752, "market_dynamics": -0.642601, "expectation": {"probability": 39.8015, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.875, "high": 11.25, "low": 10.0, "close": 10.25, "volume": 2946445}, "trend_line": 14.314817, "activity_lines": {"activity_5": 10.32, "activity_10": 10.335455, "activity_20": 11.514094, "activity_30": 12.682574}, "trend_signal": 0, "fair_value": 19.369443, "relative_strength": -49.731014, "rate_of_change": -1.794672984086077, "market_dynamics": -0.57087, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.25, "high": 10.5, "low": 9.6, "close": 10.0, "volume": 7090697}, "trend_line": 13.994891, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.259091, "activity_20": 11.237838, "activity_30": 12.404198}, "trend_signal": 0, "fair_value": 19.363065, "relative_strength": -50.879516, "rate_of_change": -2.234929024939675, "market_dynamics": -0.519747, "expectation": {"probability": 43.0366, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.5, "close": 9.9, "volume": 6340627}, "trend_line": 13.683296, "activity_lines": {"activity_5": 10.13, "activity_10": 10.182727, "activity_20": 10.973478, "activity_30": 12.140012}, "trend_signal": 0, "fair_value": 19.354444, "relative_strength": -49.581317, "rate_of_change": -2.2264910816382955, "market_dynamics": -0.407534, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.9, "high": 10.2, "low": 9.6, "close": 10.1, "volume": 4124700}, "trend_line": 13.436696, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.148182, "activity_20": 10.757801, "activity_30": 11.908831}, "trend_signal": 0, "fair_value": 19.352872, "relative_strength": -47.52984, "rate_of_change": -1.8021973653131587, "market_dynamics": -0.160874, "expectation": {"probability": 38.4743, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.0, "high": 10.2, "low": 9.12, "close": 9.7, "volume": 4943603}, "trend_line": 13.160096, "activity_lines": {"activity_5": 9.923333, "activity_10": 10.057273, "activity_20": 10.533305, "activity_30": 11.667754}, "trend_signal": 0, "fair_value": 19.349376, "relative_strength": -48.904626, "rate_of_change": -2.058541772471448, "market_dynamics": -0.003094, "expectation": {"probability": 43.1854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.65, "high": 10.0, "low": 9.2, "close": 9.88, "volume": 9977255}, "trend_line": 12.89783, "activity_lines": {"activity_5": 9.886667, "activity_10": 10.018182, "activity_20": 10.360705, "activity_30": 11.456135}, "trend_signal": 0, "fair_value": 19.353442, "relative_strength": -46.312111, "rate_of_change": -1.9928881977760537, "market_dynamics": 0.24013, "expectation": {"probability": 41.2965, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.8, "high": 10.0, "low": 7.5, "close": 7.7, "volume": 23197342}, "trend_line": 12.604558, "activity_lines": {"activity_5": 9.148, "activity_10": 9.584909, "activity_20": 10.017952, "activity_30": 11.120791}, "trend_signal": 0, "fair_value": 19.337126, "relative_strength": -57.407789, "rate_of_change": -2.273808850015855, "market_dynamics": 0.337471, "expectation": {"probability": 41.3424, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.55, "high": 8.2, "low": 7.2, "close": 7.3, "volume": 10284216}, "trend_line": 12.272957, "activity_lines": {"activity_5": 8.429333, "activity_10": 9.123455, "activity_20": 9.683762, "activity_30": 10.778562}, "trend_signal": 0, "fair_value": 19.319207, "relative_strength": -59.465328, "rate_of_change": -2.6308022859667184, "market_dynamics": 0.037444, "expectation": {"probability": 41.4593, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.25, "high": 7.5, "low": 6.355, "close": 6.95, "volume": 19148562}, "trend_line": 11.968017, "activity_lines": {"activity_5": 7.767333, "activity_10": 8.647455, "activity_20": 9.36719, "activity_30": 10.435145}, "trend_signal": 0, "fair_value": 19.303529, "relative_strength": -60.108539, "rate_of_change": -2.484649787333242, "market_dynamics": -0.097352, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.1, "high": 8.2, "low": 6.9, "close": 7.1, "volume": 17778519}, "trend_line": 11.688075, "activity_lines": {"activity_5": 7.365333, "activity_10": 8.254182, "activity_20": 9.112762, "activity_30": 10.12108}, "trend_signal": 0, "fair_value": 19.289134, "relative_strength": -57.751608, "rate_of_change": -2.339084244282074, "market_dynamics": -0.310358, "expectation": {"probability": 39.8575, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.1, "high": 7.2, "low": 6.8, "close": 6.9, "volume": 9073846}, "trend_line": 11.451461, "activity_lines": {"activity_5": 7.07, "activity_10": 7.892727, "activity_20": 8.846905, "activity_30": 9.812172}, "trend_signal": 0, "fair_value": 19.270893, "relative_strength": -59.018567, "rate_of_change": -2.02440521642785, "market_dynamics": -0.531215, "expectation": {"probability": 43.3679, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.9, "high": 7.0, "low": 6.42, "close": 6.58, "volume": 5693102}, "trend_line": 11.187516, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.534, "activity_20": 8.570095, "activity_30": 9.497884}, "trend_signal": 0, "fair_value": 19.252203, "relative_strength": -59.980365, "rate_of_change": -2.304902405029364, "market_dynamics": -0.612337, "expectation": {"probability": 43.1088, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.6, "high": 6.7, "low": 6.3, "close": 6.4, "volume": 7274570}, "trend_line": 10.863409, "activity_lines": {"activity_5": 6.678, "activity_10": 7.204727, "activity_20": 8.29719, "activity_30": 9.189012}, "trend_signal": 0, "fair_value": 19.230116, "relative_strength": -59.689208, "rate_of_change": -2.897041666800742, "market_dynamics": -0.729158, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.2, "close": 6.35, "volume": 8580723}, "trend_line": 10.53347, "activity_lines": {"activity_5": 6.532667, "activity_10": 6.93, "activity_20": 8.037619, "activity_30": 8.897824}, "trend_signal": 0, "fair_value": 19.195856, "relative_strength": -58.813258, "rate_of_change": -3.037158961795522, "market_dynamics": -0.876259, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.35, "high": 6.4, "low": 5.79, "close": 5.8, "volume": 11000961}, "trend_line": 10.160201, "activity_lines": {"activity_5": 6.244, "activity_10": 6.623455, "activity_20": 7.74781, "activity_30": 8.592439}, "trend_signal": 0, "fair_value": 19.151342, "relative_strength": -60.780047, "rate_of_change": -3.5436470602754717, "market_dynamics": -0.925663, "expectation": {"probability": 39.4201, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.75, "high": 5.8, "low": 5.6, "close": 5.66, "volume": 8715614}, "trend_line": 9.757268, "activity_lines": {"activity_5": 5.995333, "activity_10": 6.362364, "activity_20": 7.468238, "activity_30": 8.302103}, "trend_signal": 0, "fair_value": 19.108494, "relative_strength": -61.46242, "rate_of_change": -3.965797527037121, "market_dynamics": -0.936539, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.65, "high": 5.7, "low": 4.9, "close": 5.0, "volume": 17728998}, "trend_line": 9.340667, "activity_lines": {"activity_5": 5.609333, "activity_10": 6.058, "activity_20": 7.146476, "activity_30": 7.995183}, "trend_signal": 0, "fair_value": 19.064939, "relative_strength": -64.863522, "rate_of_change": -4.2696480203270015, "market_dynamics": -0.894888, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.0, "high": 5.4, "low": 4.305, "close": 5.26, "volume": 104106571}, "trend_line": 8.916, "activity_lines": {"activity_5": 5.415333, "activity_10": 5.85, "activity_20": 6.874, "activity_30": 7.731914}, "trend_signal": 0, "fair_value": 19.02273, "relative_strength": -61.938728, "rate_of_change": -4.546431213102871, "market_dynamics": -0.777116, "expectation": {"probability": 34.7966, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 7.775, "low": 5.2, "close": 7.35, "volume": 65104702}, "trend_line": 8.594333, "activity_lines": {"activity_5": 5.994, "activity_10": 6.059091, "activity_20": 6.823143, "activity_30": 7.630882}, "trend_signal": 0, "fair_value": 19.005772, "relative_strength": -46.948168, "rate_of_change": -3.6077501121579147, "market_dynamics": -0.206554, "expectation": {"probability": 35.9766, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.5, "low": 6.33, "close": 6.8, "volume": 9711889}, "trend_line": 8.531, "activity_lines": {"activity_5": 6.322667, "activity_10": 6.160909, "activity_20": 6.732524, "activity_30": 7.515118}, "trend_signal": 0, "fair_value": 18.985288, "relative_strength": -49.605875, "rate_of_change": -0.7369158258121961, "market_dynamics": 0.25005, "expectation": {"probability": 38.0656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.65, "high": 6.8, "low": 6.0, "close": 6.4, "volume": 9154814}, "trend_line": 8.377667, "activity_lines": {"activity_5": 6.451333, "activity_10": 6.195455, "activity_20": 6.623095, "activity_30": 7.377634}, "trend_signal": 0, "fair_value": 18.943019, "relative_strength": -51.815312, "rate_of_change": -1.7973625600750196, "market_dynamics": 0.658886, "expectation": {"probability": 36.6988, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.0, "close": 6.2, "volume": 15771021}, "trend_line": 8.217667, "activity_lines": {"activity_5": 6.464, "activity_10": 6.202727, "activity_20": 6.512952, "activity_30": 7.23714}, "trend_signal": 0, "fair_value": 18.887614, "relative_strength": -53.051073, "rate_of_change": -1.909839577056478, "market_dynamics": 1.002511, "expectation": {"probability": 35.5618, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.2, "high": 6.5, "low": 5.7, "close": 5.8, "volume": 12595792}, "trend_line": 8.071, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.144182, "activity_20": 6.38281, "activity_30": 7.081161}, "trend_signal": 0, "fair_value": 18.828683, "relative_strength": -55.531476, "rate_of_change": -1.7847766282084776, "market_dynamics": 0.851482, "expectation": {"probability": 34.9531, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.8, "high": 6.0, "low": 5.322, "close": 5.8, "volume": 9892248}, "trend_line": 7.897667, "activity_lines": {"activity_5": 6.026667, "activity_10": 6.096545, "activity_20": 6.27219, "activity_30": 6.934645}, "trend_signal": 0, "fair_value": 18.756298, "relative_strength": -53.923433, "rate_of_change": -2.1476025275678294, "market_dynamics": 0.794667, "expectation": {"probability": 33.8321, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.8, "high": 6.7, "low": 5.7, "close": 6.0, "volume": 20959067}, "trend_line": 7.739333, "activity_lines": {"activity_5": 5.96, "activity_10": 6.095273, "activity_20": 6.201095, "activity_30": 6.812215}, "trend_signal": 0, "fair_value": 18.687437, "relative_strength": -51.480871, "rate_of_change": -2.0048199044097452, "market_dynamics": 0.764435, "expectation": {"probability": 32.9539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.0, "high": 6.3, "low": 5.9, "close": 6.1, "volume": 18428331}, "trend_line": 7.609333, "activity_lines": {"activity_5": 5.98, "activity_10": 6.108545, "activity_20": 6.157143, "activity_30": 6.706452}, "trend_signal": 0, "fair_value": 18.593587, "relative_strength": -50.242527, "rate_of_change": -1.6797313153471998, "market_dynamics": 0.745897, "expectation": {"probability": 33.9823, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.1, "high": 10.2, "low": 6.0, "close": 8.5, "volume": 54885525}, "trend_line": 7.554333, "activity_lines": {"activity_5": 6.82, "activity_10": 6.550182, "activity_20": 6.359762, "activity_30": 6.763914}, "trend_signal": 0, "fair_value": 18.516084, "relative_strength": -29.748815, "rate_of_change": -0.722796597283896, "market_dynamics": 0.985243, "expectation": {"probability": 35.4556, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.35, "high": 10.3, "low": 8.2, "close": 9.4, "volume": 19803208}, "trend_line": 7.534333, "activity_lines": {"activity_5": 7.806667, "activity_10": 7.091818, "activity_20": 6.644286, "activity_30": 6.882989}, "trend_signal": 0, "fair_value": 18.448834, "relative_strength": -22.554356, "rate_of_change": -0.2647487210320167, "market_dynamics": 1.186238, "expectation": {"probability": 36.3846, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.35, "high": 9.5, "low": 8.3, "close": 8.5, "volume": 9510152}, "trend_line": 7.484333, "activity_lines": {"activity_5": 8.253333, "activity_10": 7.394545, "activity_20": 6.833095, "activity_30": 6.94529}, "trend_signal": 0, "fair_value": 18.377738, "relative_strength": -30.110968, "rate_of_change": -0.6636287512112861, "market_dynamics": 1.291851, "expectation": {"probability": 40.2096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.4, "high": 8.7, "low": 7.9, "close": 8.3, "volume": 11351874}, "trend_line": 7.399333, "activity_lines": {"activity_5": 8.453333, "activity_10": 7.64, "activity_20": 6.995476, "activity_30": 6.997914}, "trend_signal": 0, "fair_value": 18.322019, "relative_strength": -26.098366, "rate_of_change": -1.1357057469249425, "market_dynamics": 1.379837, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.3, "high": 8.8, "low": 7.7, "close": 8.0, "volume": 7663323}, "trend_line": 7.324333, "activity_lines": {"activity_5": 8.4, "activity_10": 7.803636, "activity_20": 7.123571, "activity_30": 7.036667}, "trend_signal": 0, "fair_value": 18.265658, "relative_strength": -27.214649, "rate_of_change": -1.013604874925891, "market_dynamics": 1.244066, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.0, "high": 8.1, "low": 6.706, "close": 6.9, "volume": 9206742}, "trend_line": 7.221, "activity_lines": {"activity_5": 7.853333, "activity_10": 7.738182, "activity_20": 7.141667, "activity_30": 7.00929}, "trend_signal": 0, "fair_value": 18.214099, "relative_strength": -33.747804, "rate_of_change": -1.4108178860791845, "market_dynamics": 1.071739, "expectation": {"probability": 36.1209, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.85, "high": 7.0, "low": 6.3, "close": 6.5, "volume": 9767196}, "trend_line": 7.107667, "activity_lines": {"activity_5": 7.28, "activity_10": 7.587273, "activity_20": 7.120143, "activity_30": 6.962774}, "trend_signal": 0, "fair_value": 18.162219, "relative_strength": -36.7792, "rate_of_change": -1.569491760144023, "market_dynamics": 0.824407, "expectation": {"probability": 35.9218, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.4, "high": 6.7, "low": 6.0, "close": 6.4, "volume": 14188043}, "trend_line": 6.984333, "activity_lines": {"activity_5": 6.866667, "activity_10": 7.405455, "activity_20": 7.088619, "activity_30": 6.917118}, "trend_signal": 0, "fair_value": 18.110979, "relative_strength": -39.203575, "rate_of_change": -1.7352247931705274, "market_dynamics": 0.606791, "expectation": {"probability": 35.3725, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.4, "high": 7.88, "low": 6.3, "close": 7.55, "volume": 8367135}, "trend_line": 6.912667, "activity_lines": {"activity_5": 6.976667, "activity_10": 7.421818, "activity_20": 7.166381, "activity_30": 6.953613}, "trend_signal": 1, "fair_value": 18.056859, "relative_strength": -27.578326, "rate_of_change": -1.0260965506656177, "market_dynamics": 0.460626, "expectation": {"probability": 41.8728, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 9.8, "low": 7.1, "close": 9.8, "volume": 26314614}, "trend_line": 6.91, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.819091, "activity_20": 7.450095, "activity_30": 7.139892}, "trend_signal": 1, "fair_value": 18.001945, "relative_strength": -4.638937, "rate_of_change": -0.03858134638916865, "market_dynamics": 0.649536, "expectation": {"probability": 41.9279, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.55, "high": 11.0, "low": 7.3, "close": 7.75, "volume": 40593216}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.776364, "activity_20": 7.518857, "activity_30": 7.194086}, "trend_signal": 1, "fair_value": 17.948627, "relative_strength": -20.469358, "rate_of_change": 0.024124457308240504, "market_dynamics": 0.867051, "expectation": {"probability": 42.2872, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.015, "close": 7.3, "volume": 13374314}, "trend_line": 6.911667, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.665455, "activity_20": 7.531667, "activity_30": 7.21914}, "trend_signal": 1, "fair_value": 17.889672, "relative_strength": -22.82729, "rate_of_change": 0.0, "market_dynamics": 0.868444, "expectation": {"probability": 41.2169, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.25, "high": 8.2, "low": 7.1, "close": 7.6, "volume": 12852583}, "trend_line": 6.933333, "activity_lines": {"activity_5": 7.84, "activity_10": 7.647273, "activity_20": 7.563333, "activity_30": 7.263548}, "trend_signal": 1, "fair_value": 17.834243, "relative_strength": -16.332329, "rate_of_change": 0.31346996317965886, "market_dynamics": 0.782634, "expectation": {"probability": 41.9467, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.6, "high": 7.7, "low": 7.25, "close": 7.5, "volume": 11207813}, "trend_line": 6.946667, "activity_lines": {"activity_5": 7.673333, "activity_10": 7.627273, "activity_20": 7.584286, "activity_30": 7.300108}, "trend_signal": 1, "fair_value": 17.778172, "relative_strength": -14.655873, "rate_of_change": 0.19231731693832552, "market_dynamics": 0.40979, "expectation": {"probability": 42.2977, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.5, "high": 8.444, "low": 7.4, "close": 8.1, "volume": 12871715}, "trend_line": 6.986667, "activity_lines": {"activity_5": 7.71, "activity_10": 7.730909, "activity_20": 7.659048, "activity_30": 7.374516}, "trend_signal": 1, "fair_value": 17.723705, "relative_strength": -7.794639, "rate_of_change": 0.5758157113332197, "market_dynamics": 0.148683, "expectation": {"probability": 42.0389, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.1, "high": 8.32, "low": 7.9, "close": 8.3, "volume": 5142090}, "trend_line": 7.044, "activity_lines": {"activity_5": 7.926667, "activity_10": 7.869091, "activity_20": 7.744762, "activity_30": 7.459247}, "trend_signal": 1, "fair_value": 17.679172, "relative_strength": -4.575602, "rate_of_change": 0.8206058768794886, "market_dynamics": 0.055444, "expectation": {"probability": 43.2802, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb07826-b948-466c-9427-ae8d9c737707/", "share_image": "https://sharemaestro.com/terminal/6cb07826-b948-466c-9427-ae8d9c737707/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}