{"ticker": {"uuid": "6cb0a960-19f3-4999-963d-2840f789358b", "symbol": "0041", "name": "Hong Seng Consolidated Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0041 was broadly unchanged, moving from 0.01 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 26.83 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is negative at 10.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 10.94%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "26.83"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 38344400}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009167, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.018942, "relative_strength": 26.826117, "rate_of_change": 0.0, "market_dynamics": 0.306505, "expectation": {"probability": 10.9399, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 15615800}, "trend_line": 0.1555, "activity_lines": {"activity_5": 0.093, "activity_10": 0.103727, "activity_20": 0.117881, "activity_30": 0.133011}, "trend_signal": 0, "fair_value": 0.59028, "relative_strength": -66.543876, "rate_of_change": -3.315861794532219, "market_dynamics": -0.338994, "expectation": {"probability": 28.794, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.09, "volume": 30842200}, "trend_line": 0.1515, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.1, "activity_20": 0.113643, "activity_30": 0.128785}, "trend_signal": 0, "fair_value": 0.590601, "relative_strength": -65.16231, "rate_of_change": -2.572347266881031, "market_dynamics": -0.30944, "expectation": {"probability": 29.6062, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 6345600}, "trend_line": 0.147167, "activity_lines": {"activity_5": 0.089333, "activity_10": 0.096636, "activity_20": 0.109833, "activity_30": 0.124817}, "trend_signal": 0, "fair_value": 0.590954, "relative_strength": -63.299674, "rate_of_change": -2.8600660066006625, "market_dynamics": -0.185228, "expectation": {"probability": 30.1105, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 8236900}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.089667, "activity_10": 0.094091, "activity_20": 0.1065, "activity_30": 0.121129}, "trend_signal": 0, "fair_value": 0.591298, "relative_strength": -60.920888, "rate_of_change": -2.9449536920641206, "market_dynamics": -0.022416, "expectation": {"probability": 29.4794, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.085, "high": 0.09, "low": 0.085, "close": 0.09, "volume": 3746100}, "trend_line": 0.1385, "activity_lines": {"activity_5": 0.09, "activity_10": 0.092091, "activity_20": 0.10369, "activity_30": 0.11772}, "trend_signal": 0, "fair_value": 0.591635, "relative_strength": -59.285119, "rate_of_change": -3.033612680542995, "market_dynamics": 0.114698, "expectation": {"probability": 28.6334, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.085, "high": 0.1, "low": 0.085, "close": 0.09, "volume": 72226800}, "trend_line": 0.1345, "activity_lines": {"activity_5": 0.09, "activity_10": 0.090818, "activity_20": 0.101333, "activity_30": 0.114591}, "trend_signal": 0, "fair_value": 0.591987, "relative_strength": -58.74516, "rate_of_change": -2.88808664259928, "market_dynamics": 0.321551, "expectation": {"probability": 28.6429, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.09, "high": 0.095, "low": 0.085, "close": 0.085, "volume": 38439300}, "trend_line": 0.13, "activity_lines": {"activity_5": 0.088333, "activity_10": 0.089182, "activity_20": 0.09881, "activity_30": 0.111398}, "trend_signal": 0, "fair_value": 0.592043, "relative_strength": -59.487558, "rate_of_change": -3.3457249070631994, "market_dynamics": 0.296002, "expectation": {"probability": 28.878, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.09, "high": 0.1, "low": 0.07, "close": 0.075, "volume": 1157711000}, "trend_line": 0.125167, "activity_lines": {"activity_5": 0.083667, "activity_10": 0.086273, "activity_20": 0.095595, "activity_30": 0.107849}, "trend_signal": 0, "fair_value": 0.591883, "relative_strength": -63.471585, "rate_of_change": -3.7176923076923107, "market_dynamics": 0.310699, "expectation": {"probability": 28.4249, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.075, "high": 0.08, "low": 0.055, "close": 0.06, "volume": 495603900}, "trend_line": 0.122167, "activity_lines": {"activity_5": 0.075, "activity_10": 0.081273, "activity_20": 0.09131, "activity_30": 0.103645}, "trend_signal": 0, "fair_value": 0.590425, "relative_strength": -69.159241, "rate_of_change": -2.3967978780349473, "market_dynamics": 0.184786, "expectation": {"probability": 27.9028, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 20153400}, "trend_line": 0.118833, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.075909, "activity_20": 0.086952, "activity_30": 0.099312}, "trend_signal": 0, "fair_value": 0.589327, "relative_strength": -70.585322, "rate_of_change": -2.7290512167770378, "market_dynamics": -0.081154, "expectation": {"probability": 27.1205, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.06, "high": 0.08, "low": 0.055, "close": 0.06, "volume": 699823000}, "trend_line": 0.115833, "activity_lines": {"activity_5": 0.062333, "activity_10": 0.072, "activity_20": 0.083405, "activity_30": 0.095516}, "trend_signal": 0, "fair_value": 0.587308, "relative_strength": -66.139018, "rate_of_change": -2.5245512610133454, "market_dynamics": -0.026148, "expectation": {"probability": 25.86, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.045, "close": 0.045, "volume": 652915300}, "trend_line": 0.111333, "activity_lines": {"activity_5": 0.055, "activity_10": 0.065909, "activity_20": 0.07869, "activity_30": 0.090946}, "trend_signal": 0, "fair_value": 0.585016, "relative_strength": -73.369154, "rate_of_change": -3.8849032659086817, "market_dynamics": -0.14526, "expectation": {"probability": 27.9611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 34085200}, "trend_line": 0.1065, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.060636, "activity_20": 0.074286, "activity_30": 0.086667}, "trend_signal": 0, "fair_value": 0.583285, "relative_strength": -72.503895, "rate_of_change": -4.341030961170546, "market_dynamics": -0.253389, "expectation": {"probability": 26.4028, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 40355700}, "trend_line": 0.1015, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.057091, "activity_20": 0.070786, "activity_30": 0.083022}, "trend_signal": 0, "fair_value": 0.581987, "relative_strength": -67.834548, "rate_of_change": -4.694835680751165, "market_dynamics": -0.205873, "expectation": {"probability": 26.1164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 110063400}, "trend_line": 0.096833, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.053364, "activity_20": 0.067143, "activity_30": 0.079376}, "trend_signal": 0, "fair_value": 0.580657, "relative_strength": -69.741032, "rate_of_change": -4.59802955665025, "market_dynamics": -0.35466, "expectation": {"probability": 28.1056, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 12944200}, "trend_line": 0.093333, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.051364, "activity_20": 0.064381, "activity_30": 0.076355}, "trend_signal": 0, "fair_value": 0.579359, "relative_strength": -64.674132, "rate_of_change": -3.6144702735637675, "market_dynamics": -0.391642, "expectation": {"probability": 26.7251, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 21027900}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.050091, "activity_20": 0.061952, "activity_30": 0.073559}, "trend_signal": 0, "fair_value": 0.578029, "relative_strength": -62.567874, "rate_of_change": -3.2142971939185525, "market_dynamics": -0.287361, "expectation": {"probability": 27.9689, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 9024800}, "trend_line": 0.086833, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.048545, "activity_20": 0.059357, "activity_30": 0.070634}, "trend_signal": 0, "fair_value": 0.576651, "relative_strength": -65.326985, "rate_of_change": -3.874553042631157, "market_dynamics": -0.251272, "expectation": {"probability": 28.4864, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 11508000}, "trend_line": 0.0835, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.047545, "activity_20": 0.057071, "activity_30": 0.067935}, "trend_signal": 0, "fair_value": 0.575288, "relative_strength": -65.12388, "rate_of_change": -3.83840245068118, "market_dynamics": -0.105995, "expectation": {"probability": 27.1114, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 27669400}, "trend_line": 0.080833, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046818, "activity_20": 0.055, "activity_30": 0.065452}, "trend_signal": 0, "fair_value": 0.573974, "relative_strength": -64.087827, "rate_of_change": -3.194011976047907, "market_dynamics": 0.064854, "expectation": {"probability": 26.1628, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 127610000}, "trend_line": 0.078667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.047182, "activity_20": 0.053595, "activity_30": 0.063462}, "trend_signal": 0, "fair_value": 0.572692, "relative_strength": -59.059034, "rate_of_change": -2.6795986787574395, "market_dynamics": 0.358752, "expectation": {"probability": 25.3444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 22014100}, "trend_line": 0.0765, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.046818, "activity_20": 0.051905, "activity_30": 0.06129}, "trend_signal": 0, "fair_value": 0.571298, "relative_strength": -62.344507, "rate_of_change": -2.7546493447061695, "market_dynamics": 0.656995, "expectation": {"probability": 28.4148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 286916700}, "trend_line": 0.0735, "activity_lines": {"activity_5": 0.046, "activity_10": 0.046455, "activity_20": 0.050429, "activity_30": 0.059258}, "trend_signal": 0, "fair_value": 0.569984, "relative_strength": -60.95312, "rate_of_change": -3.921568627450984, "market_dynamics": 1.00277, "expectation": {"probability": 26.6778, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.03, "close": 0.035, "volume": 1861999000}, "trend_line": 0.070667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.044273, "activity_20": 0.048214, "activity_30": 0.056774}, "trend_signal": 0, "fair_value": 0.568542, "relative_strength": -69.049644, "rate_of_change": -3.854421768707486, "market_dynamics": 1.256719, "expectation": {"probability": 27.6297, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.02, "close": 0.025, "volume": 1699228600}, "trend_line": 0.067167, "activity_lines": {"activity_5": 0.036, "activity_10": 0.040545, "activity_20": 0.04531, "activity_30": 0.053828}, "trend_signal": 0, "fair_value": 0.567083, "relative_strength": -77.044124, "rate_of_change": -4.952806826382879, "market_dynamics": 1.239027, "expectation": {"probability": 27.2858, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 639356700}, "trend_line": 0.063833, "activity_lines": {"activity_5": 0.029333, "activity_10": 0.036273, "activity_20": 0.042238, "activity_30": 0.050785}, "trend_signal": 0, "fair_value": 0.565561, "relative_strength": -81.009401, "rate_of_change": -4.963747078178278, "market_dynamics": 1.151196, "expectation": {"probability": 26.8868, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 22009700}, "trend_line": 0.060667, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.032545, "activity_20": 0.0395, "activity_30": 0.047957}, "trend_signal": 0, "fair_value": 0.564038, "relative_strength": -80.105035, "rate_of_change": -4.959817022543202, "market_dynamics": 0.861903, "expectation": {"probability": 25.1569, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 27843300}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.030273, "activity_20": 0.037548, "activity_30": 0.045656}, "trend_signal": 0, "fair_value": 0.56258, "relative_strength": -74.604331, "rate_of_change": -4.67140290437964, "market_dynamics": 0.603625, "expectation": {"probability": 24.2757, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 26137800}, "trend_line": 0.0555, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.027455, "activity_20": 0.035357, "activity_30": 0.043215}, "trend_signal": 0, "fair_value": 0.561074, "relative_strength": -78.748466, "rate_of_change": -4.034029014576455, "market_dynamics": 0.3619, "expectation": {"probability": 26.9928, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.025, "volume": 286945100}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.026, "activity_20": 0.033833, "activity_30": 0.041247}, "trend_signal": 0, "fair_value": 0.559567, "relative_strength": -72.374007, "rate_of_change": -3.603603603603607, "market_dynamics": 0.254942, "expectation": {"probability": 24.8664, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 730749400}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.025818, "activity_20": 0.032929, "activity_30": 0.039731}, "trend_signal": 0, "fair_value": 0.558077, "relative_strength": -66.749002, "rate_of_change": -3.738317757009349, "market_dynamics": 0.428491, "expectation": {"probability": 25.8034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.015, "close": 0.015, "volume": 1173769000}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.022333, "activity_10": 0.023273, "activity_20": 0.030738, "activity_30": 0.037376}, "trend_signal": 0, "fair_value": 0.556138, "relative_strength": -82.862921, "rate_of_change": -4.854368932038826, "market_dynamics": 0.407904, "expectation": {"probability": 28.5028, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 143682800}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.021273, "activity_20": 0.02869, "activity_30": 0.035183}, "trend_signal": 0, "fair_value": 0.554295, "relative_strength": -82.332802, "rate_of_change": -5.102040816326535, "market_dynamics": 0.358084, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 30984400}, "trend_line": 0.044, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019818, "activity_20": 0.026786, "activity_30": 0.033151}, "trend_signal": 0, "fair_value": 0.552628, "relative_strength": -81.894365, "rate_of_change": -5.37634408602151, "market_dynamics": 0.241317, "expectation": {"probability": 26.8699, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 21909600}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019636, "activity_20": 0.025524, "activity_30": 0.031602}, "trend_signal": 0, "fair_value": 0.550689, "relative_strength": -75.025101, "rate_of_change": -5.302272727272716, "market_dynamics": 0.020134, "expectation": {"probability": 25.8754, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 17769200}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.018, "activity_10": 0.019545, "activity_20": 0.024381, "activity_30": 0.030204}, "trend_signal": 0, "fair_value": 0.548686, "relative_strength": -73.78545, "rate_of_change": -5.601555187558506, "market_dynamics": 0.052875, "expectation": {"probability": 27.5335, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 357690100}, "trend_line": 0.037167, "activity_lines": {"activity_5": 0.019, "activity_10": 0.019455, "activity_20": 0.023381, "activity_30": 0.028957}, "trend_signal": 0, "fair_value": 0.546234, "relative_strength": -72.993784, "rate_of_change": -5.50682632903669, "market_dynamics": 0.332859, "expectation": {"probability": 27.2062, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 1107067400}, "trend_line": 0.035333, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.019364, "activity_20": 0.022524, "activity_30": 0.027849}, "trend_signal": 0, "fair_value": 0.544006, "relative_strength": -72.231249, "rate_of_change": -4.934484892512162, "market_dynamics": 0.790784, "expectation": {"probability": 26.826, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.01, "close": 0.015, "volume": 1467777900}, "trend_line": 0.033833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018455, "activity_20": 0.02131, "activity_30": 0.026538}, "trend_signal": 0, "fair_value": 0.541538, "relative_strength": -78.244313, "rate_of_change": -4.245323069085561, "market_dynamics": 1.156564, "expectation": {"probability": 27.4011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 255560900}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.016727, "activity_20": 0.019762, "activity_30": 0.025}, "trend_signal": 0, "fair_value": 0.539022, "relative_strength": -84.876608, "rate_of_change": -4.433541217154852, "market_dynamics": 1.316192, "expectation": {"probability": 27.1166, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.02, "low": 0.01, "close": 0.015, "volume": 1631436900}, "trend_line": 0.030833, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.016182, "activity_20": 0.018857, "activity_30": 0.023882}, "trend_signal": 0, "fair_value": 0.536458, "relative_strength": -76.526178, "rate_of_change": -4.639223084774073, "market_dynamics": 1.473713, "expectation": {"probability": 25.2119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.005, "close": 0.01, "volume": 1092230300}, "trend_line": 0.029667, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.015, "activity_20": 0.017643, "activity_30": 0.022538}, "trend_signal": 0, "fair_value": 0.534022, "relative_strength": -83.610522, "rate_of_change": -3.781662504459509, "market_dynamics": 1.346845, "expectation": {"probability": 27.6695, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 99020100}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.013909, "activity_20": 0.016595, "activity_30": 0.021269}, "trend_signal": 0, "fair_value": 0.531987, "relative_strength": -82.92615, "rate_of_change": -3.933663666700367, "market_dynamics": 1.175808, "expectation": {"probability": 26.3359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 23908800}, "trend_line": 0.027167, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.012909, "activity_20": 0.015714, "activity_30": 0.020075}, "trend_signal": 0, "fair_value": 0.529808, "relative_strength": -82.513597, "rate_of_change": -4.677192982456143, "market_dynamics": 1.032343, "expectation": {"probability": 26.0487, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 65033000}, "trend_line": 0.026167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012909, "activity_20": 0.015429, "activity_30": 0.01929}, "trend_signal": 0, "fair_value": 0.52742, "relative_strength": -72.484694, "rate_of_change": -3.6809364302278533, "market_dynamics": 0.85705, "expectation": {"probability": 25.1519, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 53125500}, "trend_line": 0.025, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.01519, "activity_30": 0.01857}, "trend_signal": 0, "fair_value": 0.524984, "relative_strength": -71.248026, "rate_of_change": -4.459815798524851, "market_dynamics": 0.89648, "expectation": {"probability": 26.6558, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 95499300}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012273, "activity_20": 0.0145, "activity_30": 0.017602}, "trend_signal": 0, "fair_value": 0.522324, "relative_strength": -80.202579, "rate_of_change": -5.332000000000003, "market_dynamics": 0.906267, "expectation": {"probability": 27.2492, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 16597400}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.012636, "activity_20": 0.014333, "activity_30": 0.017043}, "trend_signal": 0, "fair_value": 0.519856, "relative_strength": -69.198834, "rate_of_change": -4.225292601512658, "market_dynamics": 1.106958, "expectation": {"probability": 25.3527, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 38773000}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013091, "activity_20": 0.014214, "activity_30": 0.016548}, "trend_signal": 0, "fair_value": 0.517612, "relative_strength": -67.975794, "rate_of_change": -4.411699827943711, "market_dynamics": 1.167528, "expectation": {"probability": 26.809, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23288900}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013545, "activity_20": 0.014119, "activity_30": 0.016118}, "trend_signal": 0, "fair_value": 0.515481, "relative_strength": -66.8148, "rate_of_change": -4.615313610559825, "market_dynamics": 1.122545, "expectation": {"probability": 26.5362, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 22132500}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013595, "activity_30": 0.01543}, "trend_signal": 0, "fair_value": 0.513109, "relative_strength": -76.9973, "rate_of_change": -6.45473460105483, "market_dynamics": 1.040598, "expectation": {"probability": 27.2954, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 30543300}, "trend_line": 0.018167, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012545, "activity_20": 0.013167, "activity_30": 0.014828}, "trend_signal": 0, "fair_value": 0.510545, "relative_strength": -75.708105, "rate_of_change": -6.031138467904621, "market_dynamics": 0.894732, "expectation": {"probability": 25.9075, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 14807900}, "trend_line": 0.017167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013, "activity_20": 0.013238, "activity_30": 0.014624}, "trend_signal": 0, "fair_value": 0.508045, "relative_strength": -62.467771, "rate_of_change": -5.504486156217303, "market_dynamics": 0.964163, "expectation": {"probability": 25.0465, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 20746300}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013364, "activity_20": 0.01331, "activity_30": 0.014484}, "trend_signal": 0, "fair_value": 0.505641, "relative_strength": -60.516315, "rate_of_change": -3.885361449292252, "market_dynamics": 1.050401, "expectation": {"probability": 26.5146, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 14149600}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012727, "activity_20": 0.012905, "activity_30": 0.014065}, "trend_signal": 0, "fair_value": 0.502965, "relative_strength": -72.069428, "rate_of_change": -3.030303030303033, "market_dynamics": 1.114647, "expectation": {"probability": 27.1668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 18882800}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013091, "activity_20": 0.013024, "activity_30": 0.014}, "trend_signal": 0, "fair_value": 0.500321, "relative_strength": -55.993857, "rate_of_change": -1.043750000000003, "market_dynamics": 1.318586, "expectation": {"probability": 25.2347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 20855700}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012545, "activity_20": 0.01269, "activity_30": 0.013624}, "trend_signal": 0, "fair_value": 0.496955, "relative_strength": -69.421953, "rate_of_change": -2.103202172677319, "market_dynamics": 1.222493, "expectation": {"probability": 27.6882, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 23581800}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012909, "activity_20": 0.012881, "activity_30": 0.013591}, "trend_signal": 0, "fair_value": 0.492372, "relative_strength": -51.877459, "rate_of_change": -2.1483870967741936, "market_dynamics": 1.239828, "expectation": {"probability": 25.6456, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 7005400}, "trend_line": 0.015, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013273, "activity_20": 0.013095, "activity_30": 0.013581}, "trend_signal": 0, "fair_value": 0.486667, "relative_strength": -49.837935, "rate_of_change": -1.1010747016549118, "market_dynamics": 1.344267, "expectation": {"probability": 26.3825, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 17611100}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012727, "activity_20": 0.012833, "activity_30": 0.013258}, "trend_signal": 0, "fair_value": 0.481538, "relative_strength": -64.360743, "rate_of_change": -3.333333333333325, "market_dynamics": 1.108895, "expectation": {"probability": 27.9503, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 13120200}, "trend_line": 0.013833, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012273, "activity_20": 0.012571, "activity_30": 0.012968}, "trend_signal": 0, "fair_value": 0.475962, "relative_strength": -62.871058, "rate_of_change": -4.600000000000006, "market_dynamics": 1.028178, "expectation": {"probability": 26.6084, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 101037200}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011818, "activity_20": 0.012333, "activity_30": 0.01272}, "trend_signal": 0, "fair_value": 0.470769, "relative_strength": -61.114008, "rate_of_change": -1.2000289163594267, "market_dynamics": 0.747462, "expectation": {"probability": 26.3687, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 12606500}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012273, "activity_20": 0.012571, "activity_30": 0.012806}, "trend_signal": 0, "fair_value": 0.465417, "relative_strength": -40.376038, "rate_of_change": 0.0, "market_dynamics": 0.699714, "expectation": {"probability": 28.6707, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 6875700}, "trend_line": 0.013667, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012727, "activity_20": 0.012786, "activity_30": 0.012892}, "trend_signal": 0, "fair_value": 0.46, "relative_strength": -39.147079, "rate_of_change": 0.0, "market_dynamics": 0.834164, "expectation": {"probability": 26.6889, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9581500}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013182, "activity_20": 0.012976, "activity_30": 0.012978}, "trend_signal": 0, "fair_value": 0.454103, "relative_strength": -39.010026, "rate_of_change": -1.2219214165508192, "market_dynamics": 1.003689, "expectation": {"probability": 26.3628, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 19881800}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.013545, "activity_20": 0.013167, "activity_30": 0.013075}, "trend_signal": 0, "fair_value": 0.447596, "relative_strength": -35.93564, "rate_of_change": -1.2370370370370407, "market_dynamics": 1.235901, "expectation": {"probability": 25.9843, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 32112200}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.013909, "activity_20": 0.013357, "activity_30": 0.013183}, "trend_signal": 1, "fair_value": 0.441058, "relative_strength": -33.946163, "rate_of_change": -1.2450311257781406, "market_dynamics": 1.231921, "expectation": {"probability": 31.7949, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9950600}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014182, "activity_20": 0.013524, "activity_30": 0.013301}, "trend_signal": 1, "fair_value": 0.434455, "relative_strength": -32.187664, "rate_of_change": -1.2683223209539036, "market_dynamics": 1.201019, "expectation": {"probability": 30.5485, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 16111700}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013545, "activity_20": 0.013214, "activity_30": 0.013108}, "trend_signal": 1, "fair_value": 0.425801, "relative_strength": -52.551859, "rate_of_change": -1.284615384615375, "market_dynamics": 0.940491, "expectation": {"probability": 27.6829, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 19254600}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013909, "activity_20": 0.013405, "activity_30": 0.013247}, "trend_signal": 1, "fair_value": 0.415673, "relative_strength": -24.948146, "rate_of_change": 1.301332502142903, "market_dynamics": 0.854438, "expectation": {"probability": 25.6269, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 54724600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.013273, "activity_20": 0.013119, "activity_30": 0.013054}, "trend_signal": 0, "fair_value": 0.405096, "relative_strength": -48.034404, "rate_of_change": -1.284615384615375, "market_dynamics": 0.720759, "expectation": {"probability": 27.4962, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 28937400}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013545, "activity_20": 0.01331, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.393654, "relative_strength": -19.743368, "rate_of_change": 1.301332502142903, "market_dynamics": 0.686793, "expectation": {"probability": 23.9222, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 9724400}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013727, "activity_20": 0.013476, "activity_30": 0.013323}, "trend_signal": 1, "fair_value": 0.383013, "relative_strength": -14.699629, "rate_of_change": 1.2846153846153885, "market_dynamics": 0.795188, "expectation": {"probability": 27.7259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 33587000}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013, "activity_20": 0.013167, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.371122, "relative_strength": -39.991445, "rate_of_change": 0.0, "market_dynamics": 0.602845, "expectation": {"probability": 27.8869, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 42524100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013273, "activity_20": 0.013357, "activity_30": 0.013237}, "trend_signal": 1, "fair_value": 0.360737, "relative_strength": -7.185465, "rate_of_change": 0.0, "market_dynamics": 0.771909, "expectation": {"probability": 24.046, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 11020800}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012636, "activity_20": 0.013048, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.349647, "relative_strength": -34.779833, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.451118, "expectation": {"probability": 28.4288, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 5535500}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013, "activity_20": 0.013238, "activity_30": 0.013161}, "trend_signal": 0, "fair_value": 0.339135, "relative_strength": -0.463426, "rate_of_change": 1.2846153846153885, "market_dynamics": 0.283952, "expectation": {"probability": 24.7347, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 33117300}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013364, "activity_20": 0.013405, "activity_30": 0.01328}, "trend_signal": 1, "fair_value": 0.330705, "relative_strength": 0.133416, "rate_of_change": 0.0, "market_dynamics": 0.369808, "expectation": {"probability": 28.1062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 13681800}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.013727, "activity_20": 0.013571, "activity_30": 0.013398}, "trend_signal": 1, "fair_value": 0.321891, "relative_strength": -0.108706, "rate_of_change": 0.0, "market_dynamics": 0.126831, "expectation": {"probability": 25.6143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 32615600}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013091, "activity_20": 0.013262, "activity_30": 0.013194}, "trend_signal": 0, "fair_value": 0.313333, "relative_strength": -31.684099, "rate_of_change": -1.2683223209539036, "market_dynamics": 0.137721, "expectation": {"probability": 28.7896, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.015, "volume": 30726200}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013455, "activity_20": 0.013429, "activity_30": 0.013323}, "trend_signal": 1, "fair_value": 0.304647, "relative_strength": 4.546273, "rate_of_change": 1.2846153846153885, "market_dynamics": 0.270561, "expectation": {"probability": 19.1677, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 8259000}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012818, "activity_20": 0.013095, "activity_30": 0.013118}, "trend_signal": 0, "fair_value": 0.29609, "relative_strength": -30.231247, "rate_of_change": 0.0, "market_dynamics": -0.044041, "expectation": {"probability": 29.7347, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.015, "volume": 4476100}, "trend_line": 0.013167, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013182, "activity_20": 0.013238, "activity_30": 0.013237}, "trend_signal": 0, "fair_value": 0.287564, "relative_strength": 7.133596, "rate_of_change": 0.0, "market_dynamics": 0.058016, "expectation": {"probability": 23.2041, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.01, "volume": 10409200}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012636, "activity_20": 0.012905, "activity_30": 0.013032}, "trend_signal": 0, "fair_value": 0.279006, "relative_strength": -26.741598, "rate_of_change": -1.2683223209539036, "market_dynamics": -0.016275, "expectation": {"probability": 30.3927, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.005, "close": 0.01, "volume": 25836600}, "trend_line": 0.013, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.012091, "activity_20": 0.012595, "activity_30": 0.012839}, "trend_signal": 0, "fair_value": 0.270192, "relative_strength": -24.440106, "rate_of_change": 0.0, "market_dynamics": -0.211103, "expectation": {"probability": 28.5669, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9774600}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011636, "activity_20": 0.01231, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.261538, "relative_strength": -24.15439, "rate_of_change": -1.284615384615375, "market_dynamics": -0.261097, "expectation": {"probability": 28.3359, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1174800}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.011182, "activity_20": 0.012048, "activity_30": 0.012462}, "trend_signal": 0, "fair_value": 0.252724, "relative_strength": -22.126308, "rate_of_change": 0.0, "market_dynamics": -0.657662, "expectation": {"probability": 28.0653, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8259400}, "trend_line": 0.012667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010818, "activity_20": 0.01181, "activity_30": 0.01228}, "trend_signal": 0, "fair_value": 0.243974, "relative_strength": -22.536751, "rate_of_change": -1.2935400919504496, "market_dynamics": -0.615534, "expectation": {"probability": 27.7998, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2622600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010545, "activity_20": 0.011595, "activity_30": 0.012108}, "trend_signal": 0, "fair_value": 0.235417, "relative_strength": -21.309903, "rate_of_change": -1.3183863582537203, "market_dynamics": -0.82838, "expectation": {"probability": 27.5393, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4152100}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010364, "activity_20": 0.011381, "activity_30": 0.011946}, "trend_signal": 0, "fair_value": 0.226026, "relative_strength": -20.005202, "rate_of_change": 0.0, "market_dynamics": -0.709993, "expectation": {"probability": 27.2836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5112600}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010182, "activity_20": 0.01119, "activity_30": 0.011785}, "trend_signal": 0, "fair_value": 0.216122, "relative_strength": -18.496909, "rate_of_change": 0.0, "market_dynamics": -0.720132, "expectation": {"probability": 27.0326, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4117000}, "trend_line": 0.0125, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.011, "activity_30": 0.011624}, "trend_signal": 0, "fair_value": 0.206026, "relative_strength": -17.045658, "rate_of_change": 0.0, "market_dynamics": -0.818504, "expectation": {"probability": 26.7862, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2443200}, "trend_line": 0.012333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010833, "activity_30": 0.011462}, "trend_signal": 0, "fair_value": 0.197724, "relative_strength": -14.475868, "rate_of_change": -1.3360000000000039, "market_dynamics": -0.772389, "expectation": {"probability": 26.5443, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5175500}, "trend_line": 0.012167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01069, "activity_30": 0.011312}, "trend_signal": 0, "fair_value": 0.189455, "relative_strength": -14.129215, "rate_of_change": -1.3459823238465862, "market_dynamics": -0.676799, "expectation": {"probability": 26.1782, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4735600}, "trend_line": 0.012, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010548, "activity_30": 0.011172}, "trend_signal": 0, "fair_value": 0.181282, "relative_strength": -14.614881, "rate_of_change": -1.3725651352017791, "market_dynamics": -0.579728, "expectation": {"probability": 26.1789, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2407200}, "trend_line": 0.011833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010429, "activity_30": 0.011043}, "trend_signal": 0, "fair_value": 0.173045, "relative_strength": -14.121663, "rate_of_change": -1.3916666666666706, "market_dynamics": -0.335552, "expectation": {"probability": 25.4483, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8497900}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01031, "activity_30": 0.010925}, "trend_signal": 0, "fair_value": 0.164968, "relative_strength": -10.585389, "rate_of_change": -1.4028564184906573, "market_dynamics": -0.179463, "expectation": {"probability": 25.4891, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4429900}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010214, "activity_30": 0.010817}, "trend_signal": 0, "fair_value": 0.156667, "relative_strength": -12.586353, "rate_of_change": -1.4313876746378715, "market_dynamics": -0.061512, "expectation": {"probability": 24.767, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3469600}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010143, "activity_30": 0.01072}, "trend_signal": 0, "fair_value": 0.148494, "relative_strength": -13.214664, "rate_of_change": 0.0, "market_dynamics": 0.197313, "expectation": {"probability": 25.1882, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 6911300}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010095, "activity_30": 0.010624}, "trend_signal": 0, "fair_value": 0.140705, "relative_strength": -14.451279, "rate_of_change": -1.4521739130434825, "market_dynamics": 0.330143, "expectation": {"probability": 25.0133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1641900}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010048, "activity_30": 0.010538}, "trend_signal": 0, "fair_value": 0.13484, "relative_strength": -14.039442, "rate_of_change": 0.0, "market_dynamics": 0.458638, "expectation": {"probability": 25.0199, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2524000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.010024, "activity_30": 0.010452}, "trend_signal": 0, "fair_value": 0.128846, "relative_strength": -14.785071, "rate_of_change": -1.4647489632047956, "market_dynamics": 0.452443, "expectation": {"probability": 24.4774, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1519400}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010376}, "trend_signal": 0, "fair_value": 0.122788, "relative_strength": -12.842365, "rate_of_change": -1.4954777469329317, "market_dynamics": 0.420068, "expectation": {"probability": 23.807, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10847200}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.01, "activity_30": 0.010312}, "trend_signal": 0, "fair_value": 0.116859, "relative_strength": -11.364137, "rate_of_change": 0.0, "market_dynamics": 0.494802, "expectation": {"probability": 23.7195, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3226200}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.009524, "activity_30": 0.009925}, "trend_signal": 0, "fair_value": 0.110897, "relative_strength": -55.24108, "rate_of_change": -3.027272727272727, "market_dynamics": 0.117338, "expectation": {"probability": 25.7195, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4295800}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009548, "activity_30": 0.009882}, "trend_signal": 0, "fair_value": 0.105769, "relative_strength": -9.914255, "rate_of_change": 0.0, "market_dynamics": 0.084162, "expectation": {"probability": 23.7685, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 2815100}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009571, "activity_30": 0.009839}, "trend_signal": 0, "fair_value": 0.100577, "relative_strength": -9.080536, "rate_of_change": -1.5655760757476211, "market_dynamics": 0.072331, "expectation": {"probability": 23.7562, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2238300}, "trend_line": 0.010167, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.008455, "activity_20": 0.009119, "activity_30": 0.009484}, "trend_signal": 0, "fair_value": 0.095641, "relative_strength": -54.560841, "rate_of_change": -3.171428571428571, "market_dynamics": -0.451032, "expectation": {"probability": 25.582, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8256500}, "trend_line": 0.01, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.008636, "activity_20": 0.009167, "activity_30": 0.009473}, "trend_signal": 0, "fair_value": 0.091859, "relative_strength": -10.471402, "rate_of_change": -1.6425690960952148, "market_dynamics": -0.022827, "expectation": {"probability": 22.3194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3062400}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007909, "activity_20": 0.008738, "activity_30": 0.009151}, "trend_signal": 0, "fair_value": 0.088494, "relative_strength": -54.087812, "rate_of_change": -1.6700000000000048, "market_dynamics": -0.342042, "expectation": {"probability": 26.3261, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3155500}, "trend_line": 0.0095, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007273, "activity_20": 0.008333, "activity_30": 0.008839}, "trend_signal": 0, "fair_value": 0.085, "relative_strength": -53.030347, "rate_of_change": -3.386555476456829, "market_dynamics": -0.674153, "expectation": {"probability": 23.3806, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 10628500}, "trend_line": 0.009333, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006727, "activity_20": 0.007952, "activity_30": 0.008548}, "trend_signal": 0, "fair_value": 0.081122, "relative_strength": -52.890478, "rate_of_change": -1.7578947368421103, "market_dynamics": -0.502359, "expectation": {"probability": 22.6048, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5030100}, "trend_line": 0.009167, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007182, "activity_20": 0.008071, "activity_30": 0.008591}, "trend_signal": 0, "fair_value": 0.077308, "relative_strength": -5.838069, "rate_of_change": -1.7786349512482535, "market_dynamics": -0.58396, "expectation": {"probability": 20.6223, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3820100}, "trend_line": 0.009, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006727, "activity_20": 0.007714, "activity_30": 0.008323}, "trend_signal": 0, "fair_value": 0.073814, "relative_strength": -53.23702, "rate_of_change": -1.821751936293231, "market_dynamics": -0.489138, "expectation": {"probability": 25.7848, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8727500}, "trend_line": 0.008833, "activity_lines": {"activity_5": 0.006, "activity_10": 0.006364, "activity_20": 0.007381, "activity_30": 0.008065}, "trend_signal": 0, "fair_value": 0.070545, "relative_strength": -53.013302, "rate_of_change": -1.8555555555555419, "market_dynamics": -0.295384, "expectation": {"probability": 23.3619, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2613000}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006, "activity_20": 0.007071, "activity_30": 0.007817}, "trend_signal": 0, "fair_value": 0.0675, "relative_strength": -52.823032, "rate_of_change": -1.8793162006113573, "market_dynamics": -0.360354, "expectation": {"probability": 23.3619, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10714900}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006636, "activity_20": 0.007262, "activity_30": 0.007903}, "trend_signal": 0, "fair_value": 0.064712, "relative_strength": -3.584464, "rate_of_change": 0.0, "market_dynamics": -0.18725, "expectation": {"probability": 21.2001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5861700}, "trend_line": 0.008667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.007452, "activity_30": 0.007989}, "trend_signal": 0, "fair_value": 0.061955, "relative_strength": -2.994111, "rate_of_change": 0.0, "market_dynamics": 0.182394, "expectation": {"probability": 22.9462, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 1779800}, "trend_line": 0.0085, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.006909, "activity_20": 0.007167, "activity_30": 0.007753}, "trend_signal": 0, "fair_value": 0.059295, "relative_strength": -51.309782, "rate_of_change": -1.9268489673473954, "market_dynamics": 0.243148, "expectation": {"probability": 26.6649, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2306800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006636, "activity_20": 0.006905, "activity_30": 0.007527}, "trend_signal": 0, "fair_value": 0.056955, "relative_strength": -50.380598, "rate_of_change": -1.9647058823529466, "market_dynamics": 0.334519, "expectation": {"probability": 24.4347, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1725700}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007273, "activity_20": 0.007143, "activity_30": 0.007634}, "trend_signal": 0, "fair_value": 0.054936, "relative_strength": -1.485943, "rate_of_change": 0.0, "market_dynamics": 0.283784, "expectation": {"probability": 22.6501, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 20687800}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007818, "activity_20": 0.007381, "activity_30": 0.007742}, "trend_signal": 0, "fair_value": 0.053686, "relative_strength": -2.13222, "rate_of_change": 0.0, "market_dynamics": 0.463105, "expectation": {"probability": 23.4599, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 7314000}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007364, "activity_20": 0.007143, "activity_30": 0.007527}, "trend_signal": 0, "fair_value": 0.052404, "relative_strength": -50.214034, "rate_of_change": -1.9920796831873213, "market_dynamics": 0.47767, "expectation": {"probability": 27.3582, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4171900}, "trend_line": 0.008167, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.007909, "activity_20": 0.007405, "activity_30": 0.007645}, "trend_signal": 0, "fair_value": 0.051026, "relative_strength": 1.416342, "rate_of_change": 0.0, "market_dynamics": 0.81754, "expectation": {"probability": 20.9086, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2401900}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007455, "activity_20": 0.00719, "activity_30": 0.007441}, "trend_signal": 0, "fair_value": 0.049647, "relative_strength": -48.487043, "rate_of_change": -2.0448144973674602, "market_dynamics": 0.637158, "expectation": {"probability": 27.5907, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5175600}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007909, "activity_20": 0.007452, "activity_30": 0.00757}, "trend_signal": 0, "fair_value": 0.048333, "relative_strength": 3.296311, "rate_of_change": 0.0, "market_dynamics": 0.487899, "expectation": {"probability": 21.18, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 4828600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.007238, "activity_30": 0.007376}, "trend_signal": 0, "fair_value": 0.046763, "relative_strength": -47.638478, "rate_of_change": -2.087500000000006, "market_dynamics": 0.421409, "expectation": {"probability": 27.7285, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4337900}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007818, "activity_20": 0.007524, "activity_30": 0.007516}, "trend_signal": 0, "fair_value": 0.045481, "relative_strength": 4.345421, "rate_of_change": 0.0, "market_dynamics": 0.395989, "expectation": {"probability": 21.5988, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 5729000}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007364, "activity_20": 0.00731, "activity_30": 0.007333}, "trend_signal": 0, "fair_value": 0.044103, "relative_strength": -46.457941, "rate_of_change": -2.119239116558145, "market_dynamics": 0.397883, "expectation": {"probability": 27.8663, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 3654700}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007818, "activity_20": 0.007595, "activity_30": 0.007484}, "trend_signal": 0, "fair_value": 0.042756, "relative_strength": 9.112781, "rate_of_change": 0.0, "market_dynamics": 0.364127, "expectation": {"probability": 22.0049, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3820800}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007273, "activity_20": 0.007381, "activity_30": 0.007312}, "trend_signal": 0, "fair_value": 0.041378, "relative_strength": -44.694961, "rate_of_change": -2.178166166688411, "market_dynamics": 0.332458, "expectation": {"probability": 28.646, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 3464800}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006818, "activity_20": 0.007167, "activity_30": 0.007151}, "trend_signal": 0, "fair_value": 0.040064, "relative_strength": -44.813637, "rate_of_change": -2.2266666666666617, "market_dynamics": -0.025425, "expectation": {"probability": 26.2504, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2369500}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006455, "activity_20": 0.006952, "activity_30": 0.007}, "trend_signal": 0, "fair_value": 0.038686, "relative_strength": -44.504814, "rate_of_change": -2.263739260875499, "market_dynamics": -0.155375, "expectation": {"probability": 25.4987, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 8047100}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005333, "activity_10": 0.006091, "activity_20": 0.006762, "activity_30": 0.00686}, "trend_signal": 0, "fair_value": 0.037308, "relative_strength": -44.248864, "rate_of_change": -2.33012418027068, "market_dynamics": -0.448736, "expectation": {"probability": 25.4619, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 13662900}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.006667, "activity_10": 0.006727, "activity_20": 0.007048, "activity_30": 0.007054}, "trend_signal": 0, "fair_value": 0.03641, "relative_strength": 13.303047, "rate_of_change": 2.3857142857142803, "market_dynamics": -0.186712, "expectation": {"probability": 12.2132, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2631900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006364, "activity_20": 0.006833, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.035449, "relative_strength": -43.235564, "rate_of_change": -2.33012418027068, "market_dynamics": -0.218969, "expectation": {"probability": 28.2885, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1148300}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007, "activity_20": 0.007095, "activity_30": 0.007108}, "trend_signal": 0, "fair_value": 0.034551, "relative_strength": 12.016655, "rate_of_change": 0.0, "market_dynamics": 0.031929, "expectation": {"probability": 21.4075, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 11948800}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006636, "activity_20": 0.006881, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.033429, "relative_strength": -43.509247, "rate_of_change": 0.0, "market_dynamics": 0.119491, "expectation": {"probability": 27.8971, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 15930900}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007273, "activity_20": 0.007167, "activity_30": 0.007172}, "trend_signal": 1, "fair_value": 0.032276, "relative_strength": 11.90961, "rate_of_change": 0.0, "market_dynamics": 0.272022, "expectation": {"probability": 3.6849, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 55201000}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006909, "activity_20": 0.006952, "activity_30": 0.007043}, "trend_signal": 0, "fair_value": 0.031026, "relative_strength": -43.059875, "rate_of_change": 0.0, "market_dynamics": 0.494402, "expectation": {"probability": 27.3838, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 2930100}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006636, "activity_20": 0.006738, "activity_30": 0.006914}, "trend_signal": 0, "fair_value": 0.029872, "relative_strength": -42.536189, "rate_of_change": 0.0, "market_dynamics": 0.300251, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 151781700}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006364, "activity_20": 0.006548, "activity_30": 0.006785}, "trend_signal": 0, "fair_value": 0.02891, "relative_strength": -42.209183, "rate_of_change": 0.0, "market_dynamics": 0.264204, "expectation": {"probability": 25.2033, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 8512500}, "trend_line": 0.007, "activity_lines": {"activity_5": 0.007, "activity_10": 0.007, "activity_20": 0.006857, "activity_30": 0.006978}, "trend_signal": 0, "fair_value": 0.028077, "relative_strength": 18.262261, "rate_of_change": 0.0, "market_dynamics": 0.176095, "expectation": {"probability": 19.4773, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 9739200}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.008, "activity_10": 0.007545, "activity_20": 0.007143, "activity_30": 0.007172}, "trend_signal": 0, "fair_value": 0.027179, "relative_strength": 18.459573, "rate_of_change": 2.3857142857142803, "market_dynamics": 0.351257, "expectation": {"probability": 20.3912, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4509200}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008, "activity_20": 0.007429, "activity_30": 0.007355}, "trend_signal": 1, "fair_value": 0.026314, "relative_strength": 20.140814, "rate_of_change": 2.3161713408678715, "market_dynamics": 0.737174, "expectation": {"probability": 12.7895, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 1811200}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.008455, "activity_20": 0.00769, "activity_30": 0.007527}, "trend_signal": 1, "fair_value": 0.025577, "relative_strength": 19.002679, "rate_of_change": 2.277376244374739, "market_dynamics": 1.049473, "expectation": {"probability": 12.4754, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4862600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.01, "activity_10": 0.008818, "activity_20": 0.007952, "activity_30": 0.007688}, "trend_signal": 1, "fair_value": 0.024904, "relative_strength": 19.925239, "rate_of_change": 0.0, "market_dynamics": 1.075279, "expectation": {"probability": 12.1068, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 12788600}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009182, "activity_20": 0.00819, "activity_30": 0.007849}, "trend_signal": 1, "fair_value": 0.024263, "relative_strength": 21.498376, "rate_of_change": 0.0, "market_dynamics": 1.109723, "expectation": {"probability": 13.0556, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4610100}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009455, "activity_20": 0.008429, "activity_30": 0.008011}, "trend_signal": 1, "fair_value": 0.023462, "relative_strength": 22.265035, "rate_of_change": 2.2266666666666732, "market_dynamics": 0.944992, "expectation": {"probability": 11.4311, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 11846300}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009727, "activity_20": 0.008643, "activity_30": 0.008161}, "trend_signal": 1, "fair_value": 0.022756, "relative_strength": 22.358603, "rate_of_change": 2.1651232555106232, "market_dynamics": 0.930178, "expectation": {"probability": 12.3468, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 4551700}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009909, "activity_20": 0.008857, "activity_30": 0.008301}, "trend_signal": 1, "fair_value": 0.021987, "relative_strength": 20.963631, "rate_of_change": 0.0, "market_dynamics": 0.779143, "expectation": {"probability": 10.8269, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 5178600}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009048, "activity_30": 0.008441}, "trend_signal": 1, "fair_value": 0.021282, "relative_strength": 21.17337, "rate_of_change": 0.0, "market_dynamics": 0.762675, "expectation": {"probability": 10.5482, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 10060800}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.01, "activity_10": 0.01, "activity_20": 0.009214, "activity_30": 0.008581}, "trend_signal": 1, "fair_value": 0.020609, "relative_strength": 19.726511, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.703019, "expectation": {"probability": 10.2834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.005, "volume": 13419900}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.008333, "activity_10": 0.009091, "activity_20": 0.008881, "activity_30": 0.008387}, "trend_signal": 1, "fair_value": 0.019936, "relative_strength": -39.01057, "rate_of_change": -2.087500000000006, "market_dynamics": 0.267479, "expectation": {"probability": 27.8444, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 138021200}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.009182, "activity_20": 0.009024, "activity_30": 0.008527}, "trend_signal": 1, "fair_value": 0.019423, "relative_strength": 24.283058, "rate_of_change": 2.1320056172603152, "market_dynamics": 0.396368, "expectation": {"probability": 2.7858, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.005, "high": 0.01, "low": 0.005, "close": 0.01, "volume": 38344400}, "trend_line": 0.008, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009273, "activity_20": 0.009167, "activity_30": 0.008656}, "trend_signal": 1, "fair_value": 0.018942, "relative_strength": 26.826117, "rate_of_change": 0.0, "market_dynamics": 0.306505, "expectation": {"probability": 10.9399, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb0a960-19f3-4999-963d-2840f789358b/", "share_image": "https://sharemaestro.com/terminal/6cb0a960-19f3-4999-963d-2840f789358b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}