{"ticker": {"uuid": "6cb328e7-5f17-47e8-8d4e-3fd8c4194d5d", "symbol": "W1TB", "name": "WisdomTree Cybersecurity UCITS ETF USD Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, W1TB rose 24.87%, moving from 22.66 to 28.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.77 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Expectation is undecided at 53.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.30"}, {"label": "12-Week Change", "value": "24.87%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.85%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.77"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.985001, "high": 28.434999, "low": 26.5, "close": 28.295, "volume": 234453}, "trend_line": 23.1721, "activity_lines": {"activity_5": 26.486, "activity_10": 24.446382, "activity_20": 23.103752, "activity_30": 22.960996}, "trend_signal": 0, "fair_value": 23.399359, "relative_strength": 10.769546, "rate_of_change": 0.2148000601839757, "market_dynamics": 1.672768, "expectation": {"probability": 53.8532, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.997999, "high": 18.200001, "low": 17.25, "close": 17.43, "volume": 45923}, "trend_line": 15.7172, "activity_lines": {"activity_5": 17.531467, "activity_10": 16.871127, "activity_20": 16.533962, "activity_30": 16.171708}, "trend_signal": 1, "fair_value": 18.98829, "relative_strength": -6.833275, "rate_of_change": 0.31230639610621835, "market_dynamics": 0.80895, "expectation": {"probability": 57.4929, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.502001, "high": 18.299999, "low": 17.502001, "close": 17.936001, "volume": 32555}, "trend_line": 15.8086, "activity_lines": {"activity_5": 17.748534, "activity_10": 17.135746, "activity_20": 16.68581, "activity_30": 16.314856}, "trend_signal": 1, "fair_value": 18.979872, "relative_strength": -6.304341, "rate_of_change": 0.5815285165296626, "market_dynamics": 1.011961, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.872, "high": 17.878, "low": 16.92, "close": 17.002001, "volume": 17176}, "trend_line": 15.867067, "activity_lines": {"activity_5": 17.531201, "activity_10": 17.191419, "activity_20": 16.735343, "activity_30": 16.39185}, "trend_signal": 1, "fair_value": 18.964175, "relative_strength": -7.783496, "rate_of_change": 0.36984299684981764, "market_dynamics": 0.771268, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.040001, "high": 17.667999, "low": 16.794001, "close": 17.658001, "volume": 28313}, "trend_line": 15.943733, "activity_lines": {"activity_5": 17.527734, "activity_10": 17.349892, "activity_20": 16.844753, "activity_30": 16.507394}, "trend_signal": 1, "fair_value": 18.95389, "relative_strength": -5.69998, "rate_of_change": 0.48317688454961116, "market_dynamics": 0.768223, "expectation": {"probability": 49.2704, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.492001, "high": 17.610001, "low": 16.959999, "close": 17.106001, "volume": 9766}, "trend_line": 16.012533, "activity_lines": {"activity_5": 17.364668, "activity_10": 17.383928, "activity_20": 16.893524, "activity_30": 16.582379}, "trend_signal": 1, "fair_value": 18.939453, "relative_strength": -4.842689, "rate_of_change": 0.43151751224133833, "market_dynamics": 0.657424, "expectation": {"probability": 56.9492, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.993999, "high": 17.66, "low": 16.940001, "close": 17.445999, "volume": 5154}, "trend_line": 16.1092, "activity_lines": {"activity_5": 17.3712, "activity_10": 17.441455, "activity_20": 16.971896, "activity_30": 16.67486}, "trend_signal": 1, "fair_value": 18.927876, "relative_strength": -5.505281, "rate_of_change": 0.6036958674808043, "market_dynamics": 0.554815, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.312, "high": 18.268, "low": 17.226, "close": 17.664, "volume": 10289}, "trend_line": 16.2344, "activity_lines": {"activity_5": 17.449333, "activity_10": 17.497237, "activity_20": 17.065829, "activity_30": 16.77517}, "trend_signal": 1, "fair_value": 18.918154, "relative_strength": -4.254069, "rate_of_change": 0.7771956397586443, "market_dynamics": 0.626076, "expectation": {"probability": 50.1603, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.556, "high": 18.368, "low": 17.528, "close": 18.072001, "volume": 17963}, "trend_line": 16.3732, "activity_lines": {"activity_5": 17.6816, "activity_10": 17.598582, "activity_20": 17.194762, "activity_30": 16.893725}, "trend_signal": 1, "fair_value": 18.911695, "relative_strength": -3.411822, "rate_of_change": 0.854974621790764, "market_dynamics": 0.659467, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.164, "high": 18.674, "low": 17.690001, "close": 17.841999, "volume": 16766}, "trend_line": 16.517133, "activity_lines": {"activity_5": 17.765867, "activity_10": 17.637346, "activity_20": 17.291905, "activity_30": 16.988486}, "trend_signal": 1, "fair_value": 18.903591, "relative_strength": -1.031303, "rate_of_change": 0.8790767840129023, "market_dynamics": 0.859139, "expectation": {"probability": 58.5725, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.771999, "high": 17.865999, "low": 16.940001, "close": 17.48, "volume": 18124}, "trend_line": 16.638933, "activity_lines": {"activity_5": 17.7172, "activity_10": 17.6136, "activity_20": 17.346362, "activity_30": 17.050607}, "trend_signal": 1, "fair_value": 18.892887, "relative_strength": -1.719774, "rate_of_change": 0.7374161121061407, "market_dynamics": 0.854994, "expectation": {"probability": 57.4144, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.57, "high": 17.846001, "low": 16.708, "close": 17.073999, "volume": 10495}, "trend_line": 16.737067, "activity_lines": {"activity_5": 17.508266, "activity_10": 17.524582, "activity_20": 17.355067, "activity_30": 17.078675}, "trend_signal": 1, "fair_value": 18.879313, "relative_strength": -1.81799, "rate_of_change": 0.5897854147258009, "market_dynamics": 0.581033, "expectation": {"probability": 56.0921, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.280001, "high": 18.336, "low": 17.280001, "close": 17.848, "volume": 20106}, "trend_line": 16.827667, "activity_lines": {"activity_5": 17.582133, "activity_10": 17.582763, "activity_20": 17.435419, "activity_30": 17.150348}, "trend_signal": 1, "fair_value": 18.871674, "relative_strength": 2.936822, "rate_of_change": 0.5413134810298723, "market_dynamics": 0.320894, "expectation": {"probability": 46.2591, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.042, "high": 19.424, "low": 18.0, "close": 19.424, "volume": 26660}, "trend_line": 16.9266, "activity_lines": {"activity_5": 18.169066, "activity_10": 17.929091, "activity_20": 17.656038, "activity_30": 17.317854}, "trend_signal": 1, "fair_value": 18.875735, "relative_strength": 10.902422, "rate_of_change": 0.5879186936608551, "market_dynamics": 0.300788, "expectation": {"probability": 48.7488, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.424, "high": 19.556, "low": 19.101999, "close": 19.49, "volume": 11604}, "trend_line": 17.044133, "activity_lines": {"activity_5": 18.687867, "activity_10": 18.243382, "activity_20": 17.867095, "activity_30": 17.483235}, "trend_signal": 1, "fair_value": 18.880219, "relative_strength": 12.407427, "rate_of_change": 0.6943686268949353, "market_dynamics": 0.366232, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.424, "high": 19.806, "low": 19.084, "close": 19.084, "volume": 26689}, "trend_line": 17.129533, "activity_lines": {"activity_5": 18.961467, "activity_10": 18.450545, "activity_20": 18.024457, "activity_30": 17.614839}, "trend_signal": 1, "fair_value": 18.881696, "relative_strength": 9.38344, "rate_of_change": 0.501052180242902, "market_dynamics": 0.779737, "expectation": {"probability": 55.6367, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.028, "high": 19.1, "low": 18.676001, "close": 18.860001, "volume": 21242}, "trend_line": 17.213067, "activity_lines": {"activity_5": 19.053467, "activity_10": 18.581018, "activity_20": 18.141029, "activity_30": 17.726482}, "trend_signal": 1, "fair_value": 18.88154, "relative_strength": 10.768265, "rate_of_change": 0.48766069687947844, "market_dynamics": 1.006955, "expectation": {"probability": 54.0152, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.888, "high": 19.318001, "low": 18.562, "close": 19.174, "volume": 16637}, "trend_line": 17.2904, "activity_lines": {"activity_5": 19.131067, "activity_10": 18.742873, "activity_20": 18.269933, "activity_30": 17.852994}, "trend_signal": 1, "fair_value": 18.883629, "relative_strength": 14.281827, "rate_of_change": 0.44926915116291, "market_dynamics": 1.083351, "expectation": {"probability": 48.9112, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.226, "high": 19.4, "low": 18.304001, "close": 18.914, "volume": 26381}, "trend_line": 17.387667, "activity_lines": {"activity_5": 19.0336, "activity_10": 18.83, "activity_20": 18.359391, "activity_30": 17.957742}, "trend_signal": 1, "fair_value": 18.883844, "relative_strength": 14.259036, "rate_of_change": 0.5625491602276329, "market_dynamics": 1.137083, "expectation": {"probability": 53.7428, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.006001, "high": 19.524, "low": 18.917999, "close": 18.996, "volume": 13314}, "trend_line": 17.4836, "activity_lines": {"activity_5": 18.997467, "activity_10": 18.916727, "activity_20": 18.44721, "activity_30": 18.061506}, "trend_signal": 1, "fair_value": 18.884634, "relative_strength": 15.148996, "rate_of_change": 0.5517301429800715, "market_dynamics": 1.068255, "expectation": {"probability": 48.5966, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.086, "high": 19.530001, "low": 18.398001, "close": 18.466, "volume": 9370}, "trend_line": 17.566067, "activity_lines": {"activity_5": 18.8176, "activity_10": 18.886109, "activity_20": 18.479924, "activity_30": 18.124886}, "trend_signal": 1, "fair_value": 18.881706, "relative_strength": 14.992805, "rate_of_change": 0.47168203344849563, "market_dynamics": 0.823964, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.458, "high": 18.864, "low": 17.724001, "close": 17.934, "volume": 12077}, "trend_line": 17.6092, "activity_lines": {"activity_5": 18.5016, "activity_10": 18.740836, "activity_20": 18.459514, "activity_30": 18.148624}, "trend_signal": 1, "fair_value": 18.875125, "relative_strength": 12.676853, "rate_of_change": 0.2455472815855762, "market_dynamics": 0.269559, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.1, "high": 18.378, "low": 17.688, "close": 18.348, "volume": 20475}, "trend_line": 17.694667, "activity_lines": {"activity_5": 18.385333, "activity_10": 18.6552, "activity_20": 18.476133, "activity_30": 18.196288}, "trend_signal": 1, "fair_value": 18.87149, "relative_strength": 11.230679, "rate_of_change": 0.485354246643787, "market_dynamics": -0.127999, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.5, "high": 19.07, "low": 18.091999, "close": 18.952, "volume": 16118}, "trend_line": 17.789867, "activity_lines": {"activity_5": 18.525467, "activity_10": 18.670291, "activity_20": 18.548314, "activity_30": 18.277407}, "trend_signal": 1, "fair_value": 18.872041, "relative_strength": 14.305114, "rate_of_change": 0.5380152110237618, "market_dynamics": -0.416996, "expectation": {"probability": 49.7382, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.076, "high": 19.844, "low": 19.016001, "close": 19.5, "volume": 47465}, "trend_line": 17.8954, "activity_lines": {"activity_5": 18.845733, "activity_10": 18.7936, "activity_20": 18.6634, "activity_30": 18.387738}, "trend_signal": 1, "fair_value": 18.876313, "relative_strength": 12.209914, "rate_of_change": 0.593219724464481, "market_dynamics": -0.125201, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.393999, "high": 20.02, "low": 19.393999, "close": 19.841999, "volume": 20464}, "trend_line": 18.056867, "activity_lines": {"activity_5": 19.2464, "activity_10": 18.978909, "activity_20": 18.802286, "activity_30": 18.513325}, "trend_signal": 1, "fair_value": 18.882838, "relative_strength": 13.015239, "rate_of_change": 0.9022821507203069, "market_dynamics": 0.295225, "expectation": {"probability": 50.2865, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.952, "high": 21.17, "low": 19.743999, "close": 21.135, "volume": 28851}, "trend_line": 18.2557, "activity_lines": {"activity_5": 19.986333, "activity_10": 19.385527, "activity_20": 19.051286, "activity_30": 18.711914}, "trend_signal": 1, "fair_value": 18.897953, "relative_strength": 17.200864, "rate_of_change": 1.1011489423940515, "market_dynamics": 0.797998, "expectation": {"probability": 51.1955, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.135, "high": 21.93, "low": 21.135, "close": 21.825001, "volume": 8480}, "trend_line": 18.446867, "activity_lines": {"activity_5": 20.742867, "activity_10": 19.876236, "activity_20": 19.348433, "activity_30": 18.942191}, "trend_signal": 1, "fair_value": 18.917467, "relative_strength": 17.888304, "rate_of_change": 1.0471633517202852, "market_dynamics": 1.12121, "expectation": {"probability": 52.2368, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.940001, "high": 22.865, "low": 21.855, "close": 22.780001, "volume": 52729}, "trend_line": 18.641867, "activity_lines": {"activity_5": 21.585934, "activity_10": 20.492382, "activity_20": 19.716719, "activity_30": 19.221748}, "trend_signal": 1, "fair_value": 18.943046, "relative_strength": 22.437009, "rate_of_change": 1.057090073886261, "market_dynamics": 1.340859, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.745001, "high": 23.040001, "low": 22.59, "close": 22.860001, "volume": 30115}, "trend_line": 18.803067, "activity_lines": {"activity_5": 22.200467, "activity_10": 21.052782, "activity_20": 20.070205, "activity_30": 19.493886}, "trend_signal": 1, "fair_value": 18.968816, "relative_strength": 22.414109, "rate_of_change": 0.864720255755485, "market_dynamics": 1.558891, "expectation": {"probability": 54.1914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.959999, "high": 23.08, "low": 22.785, "close": 23.035, "volume": 17165}, "trend_line": 18.972567, "activity_lines": {"activity_5": 22.649334, "activity_10": 21.574746, "activity_20": 20.416462, "activity_30": 19.766914}, "trend_signal": 1, "fair_value": 18.995392, "relative_strength": 22.225388, "rate_of_change": 0.9014486838769594, "market_dynamics": 1.553251, "expectation": {"probability": 55.11, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.860001, "high": 22.860001, "low": 21.385, "close": 21.610001, "volume": 56129}, "trend_line": 19.1119, "activity_lines": {"activity_5": 22.410334, "activity_10": 21.754546, "activity_20": 20.600553, "activity_30": 19.937071}, "trend_signal": 1, "fair_value": 19.01237, "relative_strength": 15.0117, "rate_of_change": 0.7343919249303325, "market_dynamics": 1.587481, "expectation": {"probability": 58.9912, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.6, "high": 23.205, "low": 21.405001, "close": 23.055, "volume": 71379}, "trend_line": 19.282534, "activity_lines": {"activity_5": 22.621334, "activity_10": 22.130237, "activity_20": 20.900662, "activity_30": 20.191465}, "trend_signal": 1, "fair_value": 19.038452, "relative_strength": 20.939153, "rate_of_change": 0.8928154709892775, "market_dynamics": 1.526431, "expectation": {"probability": 54.9129, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.17, "high": 23.514999, "low": 22.6, "close": 23.115, "volume": 70923}, "trend_line": 19.4863, "activity_lines": {"activity_5": 22.770334, "activity_10": 22.431255, "activity_20": 21.181691, "activity_30": 20.438721}, "trend_signal": 1, "fair_value": 19.064583, "relative_strength": 21.41467, "rate_of_change": 1.0567387045706838, "market_dynamics": 1.505377, "expectation": {"probability": 55.6304, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.565001, "high": 24.370001, "low": 23.49, "close": 23.825001, "volume": 111868}, "trend_line": 19.691867, "activity_lines": {"activity_5": 23.133667, "activity_10": 22.785673, "activity_20": 21.512762, "activity_30": 20.718637}, "trend_signal": 1, "fair_value": 19.090833, "relative_strength": 21.322915, "rate_of_change": 1.0549309001708815, "market_dynamics": 1.586916, "expectation": {"probability": 56.4565, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.860001, "high": 24.610001, "low": 23.725, "close": 24.395, "volume": 105080}, "trend_line": 19.934833, "activity_lines": {"activity_5": 23.622667, "activity_10": 23.165091, "activity_20": 21.877477, "activity_30": 21.022065}, "trend_signal": 1, "fair_value": 19.112051, "relative_strength": 23.764168, "rate_of_change": 1.2338393307247235, "market_dynamics": 1.74721, "expectation": {"probability": 57.2524, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.395, "high": 26.280001, "low": 23.9, "close": 26.075001, "volume": 126105}, "trend_line": 20.222467, "activity_lines": {"activity_5": 24.581001, "activity_10": 23.767182, "activity_20": 22.3769, "activity_30": 21.418205}, "trend_signal": 1, "fair_value": 19.143686, "relative_strength": 31.145385, "rate_of_change": 1.4428713799608985, "market_dynamics": 1.81973, "expectation": {"probability": 58.0197, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.16, "high": 26.309999, "low": 24.684999, "close": 25.105, "volume": 214824}, "trend_line": 20.4705, "activity_lines": {"activity_5": 24.918334, "activity_10": 24.103091, "activity_20": 22.749586, "activity_30": 21.733207}, "trend_signal": 1, "fair_value": 19.172212, "relative_strength": 24.047016, "rate_of_change": 1.226521966879706, "market_dynamics": 1.860825, "expectation": {"probability": 61.6089, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.045, "high": 25.105, "low": 22.74, "close": 23.77, "volume": 194621}, "trend_line": 20.660433, "activity_lines": {"activity_5": 24.674, "activity_10": 24.136637, "activity_20": 22.966886, "activity_30": 21.946078}, "trend_signal": 1, "fair_value": 19.205558, "relative_strength": 14.87447, "rate_of_change": 0.9278376199897409, "market_dynamics": 1.66456, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.865, "high": 24.934999, "low": 23.795, "close": 24.4, "volume": 92544}, "trend_line": 20.879034, "activity_lines": {"activity_5": 24.596, "activity_10": 24.266728, "activity_20": 23.221062, "activity_30": 22.18734}, "trend_signal": 1, "fair_value": 19.253532, "relative_strength": 15.271272, "rate_of_change": 1.058065917592335, "market_dynamics": 1.348122, "expectation": {"probability": 56.9146, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.415001, "high": 24.475, "low": 23.110001, "close": 23.785, "volume": 87104}, "trend_line": 21.0892, "activity_lines": {"activity_5": 24.274667, "activity_10": 24.257, "activity_20": 23.390934, "activity_30": 22.374822}, "trend_signal": 1, "fair_value": 19.288615, "relative_strength": 11.329661, "rate_of_change": 1.0065887147844146, "market_dynamics": 0.840974, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.75, "high": 24.1, "low": 23.0, "close": 23.125, "volume": 61312}, "trend_line": 21.2909, "activity_lines": {"activity_5": 23.774, "activity_10": 24.113637, "activity_20": 23.472619, "activity_30": 22.506164}, "trend_signal": 1, "fair_value": 19.321314, "relative_strength": 7.163347, "rate_of_change": 0.9564137093867898, "market_dynamics": 0.218011, "expectation": {"probability": 59.2209, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.305, "high": 23.834999, "low": 23.049999, "close": 23.445, "volume": 37492}, "trend_line": 21.477467, "activity_lines": {"activity_5": 23.576667, "activity_10": 24.000909, "activity_20": 23.560062, "activity_30": 22.645138}, "trend_signal": 1, "fair_value": 19.358782, "relative_strength": 6.666547, "rate_of_change": 0.8762757797932458, "market_dynamics": -0.250563, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.379999, "high": 23.565001, "low": 23.08, "close": 23.559999, "volume": 25237}, "trend_line": 21.615334, "activity_lines": {"activity_5": 23.528333, "activity_10": 23.902, "activity_20": 23.634186, "activity_30": 22.779495}, "trend_signal": 1, "fair_value": 19.392487, "relative_strength": 5.178081, "rate_of_change": 0.6419146168400582, "market_dynamics": -0.628955, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 23.52, "high": 23.610001, "low": 22.709999, "close": 22.959999, "volume": 47782}, "trend_line": 21.731, "activity_lines": {"activity_5": 23.293999, "activity_10": 23.685909, "activity_20": 23.629224, "activity_30": 22.866247}, "trend_signal": 1, "fair_value": 19.422705, "relative_strength": 3.875321, "rate_of_change": 0.5351108615763278, "market_dynamics": -0.852049, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.01, "high": 23.665001, "low": 22.825001, "close": 23.41, "volume": 28415}, "trend_line": 21.8752, "activity_lines": {"activity_5": 23.305666, "activity_10": 23.567363, "activity_20": 23.650643, "activity_30": 22.97457}, "trend_signal": 1, "fair_value": 19.451051, "relative_strength": 6.871099, "rate_of_change": 0.6635681744972522, "market_dynamics": -0.85993, "expectation": {"probability": 58.5686, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.285, "high": 23.34, "low": 21.924999, "close": 22.094999, "volume": 62569}, "trend_line": 21.983033, "activity_lines": {"activity_5": 22.903999, "activity_10": 23.227636, "activity_20": 23.529833, "activity_30": 22.988751}, "trend_signal": 1, "fair_value": 19.472058, "relative_strength": 1.617765, "rate_of_change": 0.4929463502047954, "market_dynamics": -0.919779, "expectation": {"probability": 64.7477, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.094999, "high": 23.42, "low": 21.825001, "close": 23.395, "volume": 81495}, "trend_line": 22.123733, "activity_lines": {"activity_5": 23.004333, "activity_10": 23.196636, "activity_20": 23.528262, "activity_30": 23.079845}, "trend_signal": 1, "fair_value": 19.501205, "relative_strength": 4.518937, "rate_of_change": 0.6400390701319627, "market_dynamics": -0.875486, "expectation": {"probability": 58.1013, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.295, "high": 23.43, "low": 22.25, "close": 22.325001, "volume": 37214}, "trend_line": 22.237433, "activity_lines": {"activity_5": 22.751333, "activity_10": 23.002182, "activity_20": 23.417309, "activity_30": 23.09283}, "trend_signal": 1, "fair_value": 19.533058, "relative_strength": 0.169029, "rate_of_change": 0.5139277354323427, "market_dynamics": -0.918792, "expectation": {"probability": 64.3443, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.385, "high": 22.855, "low": 22.059999, "close": 22.1, "volume": 36491}, "trend_line": 22.3409, "activity_lines": {"activity_5": 22.505667, "activity_10": 22.793091, "activity_20": 23.287095, "activity_30": 23.083963}, "trend_signal": 1, "fair_value": 19.563981, "relative_strength": -5.159093, "rate_of_change": 0.4652830207515498, "market_dynamics": -1.026491, "expectation": {"probability": 60.1962, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.07, "high": 22.434999, "low": 21.99, "close": 22.385, "volume": 36946}, "trend_line": 22.471533, "activity_lines": {"activity_5": 22.412333, "activity_10": 22.677636, "activity_20": 23.187643, "activity_30": 23.086809}, "trend_signal": 0, "fair_value": 19.592179, "relative_strength": -3.817871, "rate_of_change": 0.5847257720145542, "market_dynamics": -1.043922, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.385, "high": 22.49, "low": 22.055, "close": 22.174999, "volume": 57159}, "trend_line": 22.6129, "activity_lines": {"activity_5": 22.317333, "activity_10": 22.549454, "activity_20": 23.071286, "activity_30": 23.067677}, "trend_signal": 0, "fair_value": 19.615737, "relative_strength": -4.750156, "rate_of_change": 0.6290937071360414, "market_dynamics": -1.168225, "expectation": {"probability": 58.7189, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.174999, "high": 22.295, "low": 20.775, "close": 20.84, "volume": 68536}, "trend_line": 22.695967, "activity_lines": {"activity_5": 21.772, "activity_10": 22.195818, "activity_20": 22.825095, "activity_30": 22.953297}, "trend_signal": 0, "fair_value": 19.633647, "relative_strength": -9.550362, "rate_of_change": 0.3673434190218848, "market_dynamics": -1.180257, "expectation": {"probability": 57.652, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.1, "high": 21.52, "low": 20.709999, "close": 21.52, "volume": 65339}, "trend_line": 22.781567, "activity_lines": {"activity_5": 21.623666, "activity_10": 22.013182, "activity_20": 22.654214, "activity_30": 22.877428}, "trend_signal": 0, "fair_value": 19.648353, "relative_strength": -6.993643, "rate_of_change": 0.3771595191339477, "market_dynamics": -1.180207, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.584999, "high": 22.26, "low": 21.549999, "close": 22.129999, "volume": 39550}, "trend_line": 22.869233, "activity_lines": {"activity_5": 21.732333, "activity_10": 21.978545, "activity_20": 22.549024, "activity_30": 22.835391}, "trend_signal": 0, "fair_value": 19.660404, "relative_strength": -1.608885, "rate_of_change": 0.384811106277291, "market_dynamics": -1.135621, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.125, "high": 22.174999, "low": 21.815001, "close": 21.934999, "volume": 28753}, "trend_line": 22.939, "activity_lines": {"activity_5": 21.773999, "activity_10": 21.923545, "activity_20": 22.433333, "activity_30": 22.775118}, "trend_signal": 0, "fair_value": 19.669923, "relative_strength": -3.541349, "rate_of_change": 0.3050692605213249, "market_dynamics": -1.085453, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.094999, "high": 23.27, "low": 22.0, "close": 23.195, "volume": 52541}, "trend_line": 23.007667, "activity_lines": {"activity_5": 22.265666, "activity_10": 22.124454, "activity_20": 22.449357, "activity_30": 22.791634}, "trend_signal": 0, "fair_value": 19.686878, "relative_strength": 1.319408, "rate_of_change": 0.299346091808716, "market_dynamics": -0.805543, "expectation": {"probability": 51.7702, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.200001, "high": 23.275, "low": 22.875, "close": 23.1, "volume": 50255}, "trend_line": 23.050167, "activity_lines": {"activity_5": 22.657666, "activity_10": 22.288091, "activity_20": 22.470047, "activity_30": 22.797591}, "trend_signal": 0, "fair_value": 19.700788, "relative_strength": -0.64074, "rate_of_change": 0.18472103234107512, "market_dynamics": -0.544637, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.139999, "high": 23.200001, "low": 22.280001, "close": 22.93, "volume": 48043}, "trend_line": 23.055167, "activity_lines": {"activity_5": 22.842333, "activity_10": 22.426182, "activity_20": 22.484095, "activity_30": 22.789839}, "trend_signal": 0, "fair_value": 19.715788, "relative_strength": -3.013895, "rate_of_change": 0.02169181680984159, "market_dynamics": -0.295053, "expectation": {"probability": 56.9797, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.004999, "high": 23.355, "low": 22.24, "close": 22.32, "volume": 108007}, "trend_line": 23.037167, "activity_lines": {"activity_5": 22.729667, "activity_10": 22.442363, "activity_20": 22.444047, "activity_30": 22.742408}, "trend_signal": 0, "fair_value": 19.718962, "relative_strength": -2.802399, "rate_of_change": -0.07807360493203404, "market_dynamics": 0.030659, "expectation": {"probability": 55.3541, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.379999, "high": 22.809999, "low": 22.004999, "close": 22.27, "volume": 44446}, "trend_line": 23.011667, "activity_lines": {"activity_5": 22.587667, "activity_10": 22.445454, "activity_20": 22.409143, "activity_30": 22.692914}, "trend_signal": 0, "fair_value": 19.723769, "relative_strength": -4.476134, "rate_of_change": -0.11069069386874249, "market_dynamics": 0.025283, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.525, "high": 23.120001, "low": 21.135, "close": 21.24, "volume": 52206}, "trend_line": 22.999333, "activity_lines": {"activity_5": 22.08, "activity_10": 22.263364, "activity_20": 22.283357, "activity_30": 22.578613}, "trend_signal": 0, "fair_value": 19.720468, "relative_strength": -5.113916, "rate_of_change": -0.05359889833274217, "market_dynamics": -0.08933, "expectation": {"probability": 53.7432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.530001, "high": 22.295, "low": 19.952, "close": 22.235001, "volume": 60246}, "trend_line": 22.972, "activity_lines": {"activity_5": 22.034334, "activity_10": 22.279182, "activity_20": 22.261309, "activity_30": 22.529301}, "trend_signal": 0, "fair_value": 19.721077, "relative_strength": -1.240041, "rate_of_change": -0.11884257686950626, "market_dynamics": -0.065921, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.305, "high": 23.059999, "low": 22.155001, "close": 22.895, "volume": 29579}, "trend_line": 22.964667, "activity_lines": {"activity_5": 22.266334, "activity_10": 22.389636, "activity_20": 22.307881, "activity_30": 22.524333}, "trend_signal": 0, "fair_value": 19.728, "relative_strength": -1.863658, "rate_of_change": -0.031921469615195444, "market_dynamics": -0.114181, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.809999, "high": 23.200001, "low": 22.700001, "close": 22.860001, "volume": 30275}, "trend_line": 22.9325, "activity_lines": {"activity_5": 22.489001, "activity_10": 22.468728, "activity_20": 22.354286, "activity_30": 22.517581}, "trend_signal": 0, "fair_value": 19.725756, "relative_strength": -3.771203, "rate_of_change": -0.1400717023242602, "market_dynamics": -0.063263, "expectation": {"probability": 54.4612, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.915001, "high": 23.195, "low": 22.58, "close": 22.709999, "volume": 16209}, "trend_line": 22.876333, "activity_lines": {"activity_5": 22.625667, "activity_10": 22.507273, "activity_20": 22.386881, "activity_30": 22.503226}, "trend_signal": 0, "fair_value": 19.719314, "relative_strength": -5.751461, "rate_of_change": -0.24492314400960244, "market_dynamics": 0.109117, "expectation": {"probability": 53.0101, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.705, "high": 22.790001, "low": 21.309999, "close": 21.4, "volume": 17583}, "trend_line": 22.7205, "activity_lines": {"activity_5": 22.296333, "activity_10": 22.293546, "activity_20": 22.298048, "activity_30": 22.407978}, "trend_signal": 0, "fair_value": 19.708096, "relative_strength": -8.156603, "rate_of_change": -0.6811974628975618, "market_dynamics": -0.031196, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.42, "high": 22.09, "low": 21.26, "close": 22.09, "volume": 16689}, "trend_line": 22.62, "activity_lines": {"activity_5": 22.186333, "activity_10": 22.237909, "activity_20": 22.278238, "activity_30": 22.367301}, "trend_signal": 0, "fair_value": 19.700564, "relative_strength": -7.18337, "rate_of_change": -0.4423318148808356, "market_dynamics": -0.124429, "expectation": {"probability": 48.5071, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.969999, "high": 22.389999, "low": 21.870001, "close": 22.030001, "volume": 11028}, "trend_line": 22.562, "activity_lines": {"activity_5": 22.066, "activity_10": 22.189728, "activity_20": 22.258929, "activity_30": 22.329237}, "trend_signal": 0, "fair_value": 19.693481, "relative_strength": -7.487786, "rate_of_change": -0.2564102564102556, "market_dynamics": -0.296211, "expectation": {"probability": 52.7717, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.445, "high": 22.75, "low": 22.24, "close": 22.514999, "volume": 24995}, "trend_line": 22.499167, "activity_lines": {"activity_5": 22.165, "activity_10": 22.246091, "activity_20": 22.287214, "activity_30": 22.326204}, "trend_signal": 0, "fair_value": 19.696494, "relative_strength": -8.986305, "rate_of_change": -0.2784903820583337, "market_dynamics": -0.330545, "expectation": {"probability": 49.2985, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.43, "high": 22.879999, "low": 21.975, "close": 22.74, "volume": 17621}, "trend_line": 22.464333, "activity_lines": {"activity_5": 22.362, "activity_10": 22.339818, "activity_20": 22.334952, "activity_30": 22.341742}, "trend_signal": 0, "fair_value": 19.697327, "relative_strength": -6.306512, "rate_of_change": -0.15482350968815883, "market_dynamics": -0.295426, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.985001, "high": 24.445, "low": 22.565001, "close": 24.445, "volume": 26278}, "trend_line": 22.508333, "activity_lines": {"activity_5": 23.125333, "activity_10": 22.735, "activity_20": 22.543381, "activity_30": 22.469527}, "trend_signal": 0, "fair_value": 19.699154, "relative_strength": -0.612752, "rate_of_change": 0.19586604240597966, "market_dynamics": 0.073073, "expectation": {"probability": 49.1063, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.469999, "high": 24.665001, "low": 24.004999, "close": 24.215, "volume": 40187}, "trend_line": 22.534, "activity_lines": {"activity_5": 23.609, "activity_10": 23.030091, "activity_20": 22.719095, "activity_30": 22.579634}, "trend_signal": 1, "fair_value": 19.695051, "relative_strength": -2.944463, "rate_of_change": 0.11403332268097575, "market_dynamics": 0.560251, "expectation": {"probability": 56.7303, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.07, "high": 24.290001, "low": 23.469999, "close": 23.834999, "volume": 25700}, "trend_line": 22.543167, "activity_lines": {"activity_5": 23.824333, "activity_10": 23.220091, "activity_20": 22.842548, "activity_30": 22.66357}, "trend_signal": 1, "fair_value": 19.687423, "relative_strength": -3.521602, "rate_of_change": 0.04068074909027017, "market_dynamics": 0.852532, "expectation": {"probability": 55.676, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.879999, "high": 24.290001, "low": 23.370001, "close": 23.540001, "volume": 31920}, "trend_line": 22.5625, "activity_lines": {"activity_5": 23.821, "activity_10": 23.339364, "activity_20": 22.926881, "activity_30": 22.727882}, "trend_signal": 1, "fair_value": 19.677551, "relative_strength": -3.704594, "rate_of_change": 0.08575991119614915, "market_dynamics": 1.175238, "expectation": {"probability": 54.3121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.450001, "high": 25.355, "low": 23.299999, "close": 25.004999, "volume": 85864}, "trend_line": 22.615667, "activity_lines": {"activity_5": 24.237666, "activity_10": 23.712636, "activity_20": 23.144024, "activity_30": 22.885462}, "trend_signal": 1, "fair_value": 19.670596, "relative_strength": 2.409674, "rate_of_change": 0.23564321329639185, "market_dynamics": 1.347886, "expectation": {"probability": 50.9514, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.424999, "high": 26.65, "low": 25.165001, "close": 25.165001, "volume": 81860}, "trend_line": 22.718, "activity_lines": {"activity_5": 24.556667, "activity_10": 24.073273, "activity_20": 23.361786, "activity_30": 23.049935}, "trend_signal": 1, "fair_value": 19.665308, "relative_strength": 2.95758, "rate_of_change": 0.45248720720906255, "market_dynamics": 1.472619, "expectation": {"probability": 52.0613, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.315001, "high": 27.635, "low": 24.764999, "close": 27.465, "volume": 59100}, "trend_line": 22.853667, "activity_lines": {"activity_5": 25.594333, "activity_10": 24.783636, "activity_20": 23.789214, "activity_30": 23.356194}, "trend_signal": 1, "fair_value": 19.689026, "relative_strength": 11.408448, "rate_of_change": 0.59717844880712, "market_dynamics": 1.628307, "expectation": {"probability": 53.4175, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.76, "high": 27.790001, "low": 26.84, "close": 27.315001, "volume": 72532}, "trend_line": 23.02, "activity_lines": {"activity_5": 26.365334, "activity_10": 25.369, "activity_20": 24.181572, "activity_30": 23.644022}, "trend_signal": 1, "fair_value": 19.725212, "relative_strength": 8.915759, "rate_of_change": 0.7278175533055508, "market_dynamics": 1.835449, "expectation": {"probability": 54.9457, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.315001, "high": 28.65, "low": 27.215, "close": 28.610001, "volume": 96921}, "trend_line": 23.237, "activity_lines": {"activity_5": 27.336001, "activity_10": 26.093728, "activity_20": 24.676381, "activity_30": 24.004667}, "trend_signal": 1, "fair_value": 19.765821, "relative_strength": 9.669409, "rate_of_change": 0.9426585577758417, "market_dynamics": 1.83116, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.565001, "high": 28.610001, "low": 27.860001, "close": 27.965, "volume": 121087}, "trend_line": 23.423, "activity_lines": {"activity_5": 27.753667, "activity_10": 26.590364, "activity_20": 25.07981, "activity_30": 24.309699}, "trend_signal": 1, "fair_value": 19.801462, "relative_strength": 7.06803, "rate_of_change": 0.8004475620777206, "market_dynamics": 1.841557, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.950001, "high": 28.514999, "low": 26.725, "close": 27.465, "volume": 69899}, "trend_line": 23.599333, "activity_lines": {"activity_5": 27.807334, "activity_10": 26.901091, "activity_20": 25.4085, "activity_30": 24.570473}, "trend_signal": 1, "fair_value": 19.82893, "relative_strength": 7.888902, "rate_of_change": 0.7528198778978065, "market_dynamics": 1.789885, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.605, "high": 27.615, "low": 27.01, "close": 27.24, "volume": 20584}, "trend_line": 23.812667, "activity_lines": {"activity_5": 27.632667, "activity_10": 27.116, "activity_20": 25.686119, "activity_30": 24.805355}, "trend_signal": 1, "fair_value": 19.855212, "relative_strength": 6.491134, "rate_of_change": 0.9039831761346802, "market_dynamics": 1.586745, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.245001, "high": 27.665001, "low": 26.875, "close": 27.535, "volume": 33289}, "trend_line": 24.013167, "activity_lines": {"activity_5": 27.571333, "activity_10": 27.329546, "activity_20": 25.968, "activity_30": 25.045505}, "trend_signal": 1, "fair_value": 19.900212, "relative_strength": 7.936161, "rate_of_change": 0.8419888456845178, "market_dynamics": 1.36042, "expectation": {"probability": 51.8897, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.535, "high": 27.834999, "low": 26.875, "close": 27.455, "volume": 59874}, "trend_line": 24.190667, "activity_lines": {"activity_5": 27.468667, "activity_10": 27.461273, "activity_20": 26.220167, "activity_30": 25.267559}, "trend_signal": 1, "fair_value": 19.950538, "relative_strength": 6.014008, "rate_of_change": 0.7391778019117677, "market_dynamics": 1.125678, "expectation": {"probability": 53.0147, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.18, "high": 28.365, "low": 26.91, "close": 27.745001, "volume": 71936}, "trend_line": 24.384333, "activity_lines": {"activity_5": 27.539667, "activity_10": 27.574546, "activity_20": 26.478072, "activity_30": 25.496871}, "trend_signal": 1, "fair_value": 20.00343, "relative_strength": 3.711935, "rate_of_change": 0.8005814804527728, "market_dynamics": 0.931675, "expectation": {"probability": 51.7122, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.68, "high": 28.459999, "low": 27.5, "close": 28.405001, "volume": 42618}, "trend_line": 24.558, "activity_lines": {"activity_5": 27.845334, "activity_10": 27.758, "activity_20": 26.774857, "activity_30": 25.756269}, "trend_signal": 1, "fair_value": 20.065564, "relative_strength": 3.859811, "rate_of_change": 0.7122073013028416, "market_dynamics": 0.858067, "expectation": {"probability": 52.3273, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.705, "high": 30.08, "low": 26.85, "close": 29.879999, "volume": 89972}, "trend_line": 24.784, "activity_lines": {"activity_5": 28.58, "activity_10": 28.150727, "activity_20": 27.178762, "activity_30": 26.099624}, "trend_signal": 1, "fair_value": 20.133039, "relative_strength": 7.666718, "rate_of_change": 0.920270380324127, "market_dynamics": 0.985251, "expectation": {"probability": 53.0405, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.4, "high": 30.549999, "low": 29.105, "close": 30.5, "volume": 96919}, "trend_line": 25.036333, "activity_lines": {"activity_5": 29.345333, "activity_10": 28.612273, "activity_20": 27.604619, "activity_30": 26.468398}, "trend_signal": 1, "fair_value": 20.197654, "relative_strength": 9.856132, "rate_of_change": 1.0181286313750812, "market_dynamics": 1.15315, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.52, "high": 31.115, "low": 30.145, "close": 30.309999, "volume": 90528}, "trend_line": 25.302667, "activity_lines": {"activity_5": 29.849666, "activity_10": 28.981364, "activity_20": 27.972048, "activity_30": 26.808634}, "trend_signal": 1, "fair_value": 20.270769, "relative_strength": 5.841422, "rate_of_change": 1.0637899727567952, "market_dynamics": 1.318617, "expectation": {"probability": 54.9089, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.745001, "high": 31.0, "low": 29.055, "close": 29.225, "volume": 79468}, "trend_line": 25.5345, "activity_lines": {"activity_5": 29.802, "activity_10": 29.122273, "activity_20": 28.199024, "activity_30": 27.061688}, "trend_signal": 1, "fair_value": 20.331314, "relative_strength": 3.16998, "rate_of_change": 0.9162393829867884, "market_dynamics": 1.251373, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.469999, "high": 28.615, "low": 27.004999, "close": 27.889999, "volume": 92894}, "trend_line": 25.756167, "activity_lines": {"activity_5": 29.210666, "activity_10": 28.997545, "activity_20": 28.267976, "activity_30": 27.213656}, "trend_signal": 1, "fair_value": 20.378173, "relative_strength": -2.489668, "rate_of_change": 0.8681078540797746, "market_dynamics": 0.799761, "expectation": {"probability": 55.2026, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.08, "high": 28.200001, "low": 25.174999, "close": 25.219999, "volume": 92163}, "trend_line": 25.855667, "activity_lines": {"activity_5": 27.763666, "activity_10": 28.379636, "activity_20": 28.066238, "activity_30": 27.179064}, "trend_signal": 1, "fair_value": 20.412891, "relative_strength": -13.263538, "rate_of_change": 0.38631524636410003, "market_dynamics": 0.155523, "expectation": {"probability": 54.5182, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.514999, "high": 25.555, "low": 24.174999, "close": 25.245001, "volume": 63627}, "trend_line": 25.934, "activity_lines": {"activity_5": 26.635666, "activity_10": 27.803, "activity_20": 27.862095, "activity_30": 27.139667}, "trend_signal": 1, "fair_value": 20.440808, "relative_strength": -12.840641, "rate_of_change": 0.30296259616895843, "market_dynamics": -0.500919, "expectation": {"probability": 52.3681, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.190001, "high": 26.334999, "low": 25.1, "close": 25.870001, "volume": 80058}, "trend_line": 26.034333, "activity_lines": {"activity_5": 26.066334, "activity_10": 27.381636, "activity_20": 27.710762, "activity_30": 27.135538}, "trend_signal": 1, "fair_value": 20.467987, "relative_strength": -10.095258, "rate_of_change": 0.3868782293514271, "market_dynamics": -0.831547, "expectation": {"probability": 52.3938, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.025, "high": 27.035, "low": 25.059999, "close": 25.200001, "volume": 57718}, "trend_line": 26.117333, "activity_lines": {"activity_5": 25.569667, "activity_10": 26.867273, "activity_20": 27.484524, "activity_30": 27.08171}, "trend_signal": 0, "fair_value": 20.485744, "relative_strength": -10.538313, "rate_of_change": 0.31880978091506473, "market_dynamics": -1.065472, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.969999, "high": 25.225, "low": 21.809999, "close": 22.504999, "volume": 111835}, "trend_line": 26.154167, "activity_lines": {"activity_5": 24.443, "activity_10": 25.909182, "activity_20": 27.00069, "activity_30": 26.848656}, "trend_signal": 0, "fair_value": 20.490968, "relative_strength": -12.830923, "rate_of_change": 0.14103277696846947, "market_dynamics": -1.037938, "expectation": {"probability": 52.4543, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.049999, "high": 24.334999, "low": 20.475, "close": 22.545, "volume": 117184}, "trend_line": 26.169333, "activity_lines": {"activity_5": 23.688667, "activity_10": 25.065636, "activity_20": 26.533333, "activity_30": 26.615806}, "trend_signal": 0, "fair_value": 20.487603, "relative_strength": -11.25735, "rate_of_change": 0.057986935695564984, "market_dynamics": -0.936942, "expectation": {"probability": 48.0759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.200001, "high": 23.700001, "low": 22.360001, "close": 22.360001, "volume": 82087}, "trend_line": 26.180333, "activity_lines": {"activity_5": 23.051, "activity_10": 24.321818, "activity_20": 26.071786, "activity_30": 26.370043}, "trend_signal": 0, "fair_value": 20.49366, "relative_strength": -15.187591, "rate_of_change": 0.042033933383014505, "market_dynamics": -1.030105, "expectation": {"probability": 51.8126, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.795, "high": 23.92, "low": 21.695, "close": 23.855, "volume": 43869}, "trend_line": 26.225, "activity_lines": {"activity_5": 23.104, "activity_10": 23.997818, "activity_20": 25.776214, "activity_30": 26.220022}, "trend_signal": 0, "fair_value": 20.507474, "relative_strength": -13.445089, "rate_of_change": 0.1706128031297404, "market_dynamics": -1.025126, "expectation": {"probability": 47.6763, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.0, "high": 25.004999, "low": 23.754999, "close": 24.76, "volume": 41942}, "trend_line": 26.292333, "activity_lines": {"activity_5": 23.593, "activity_10": 23.955727, "activity_20": 25.589476, "activity_30": 26.125505}, "trend_signal": 0, "fair_value": 20.54468, "relative_strength": -13.220661, "rate_of_change": 0.25675119161105003, "market_dynamics": -1.079946, "expectation": {"probability": 48.8309, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.655001, "high": 25.77, "low": 24.540001, "close": 25.285, "volume": 90725}, "trend_line": 26.320333, "activity_lines": {"activity_5": 24.286333, "activity_10": 24.090273, "activity_20": 25.468, "activity_30": 26.060516}, "trend_signal": 0, "fair_value": 20.590994, "relative_strength": -12.799494, "rate_of_change": 0.1064949238243797, "market_dynamics": -1.018423, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26.17, "high": 26.955, "low": 26.17, "close": 26.915001, "volume": 41941}, "trend_line": 26.410333, "activity_lines": {"activity_5": 25.337667, "activity_10": 24.568546, "activity_20": 25.512143, "activity_30": 26.098882}, "trend_signal": 0, "fair_value": 20.653013, "relative_strength": -8.133058, "rate_of_change": 0.3419409625250556, "market_dynamics": -0.824407, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.49, "high": 26.799999, "low": 25.865, "close": 26.465, "volume": 41956}, "trend_line": 26.498, "activity_lines": {"activity_5": 25.947667, "activity_10": 24.934182, "activity_20": 25.514976, "activity_30": 26.102409}, "trend_signal": 0, "fair_value": 20.707942, "relative_strength": -9.048031, "rate_of_change": 0.33194204707680025, "market_dynamics": -0.615377, "expectation": {"probability": 54.5205, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.785, "high": 27.1, "low": 26.0, "close": 26.370001, "volume": 35424}, "trend_line": 26.592334, "activity_lines": {"activity_5": 26.252334, "activity_10": 25.260364, "activity_20": 25.513857, "activity_30": 26.094151}, "trend_signal": 0, "fair_value": 20.762647, "relative_strength": -10.72519, "rate_of_change": 0.3560042267340928, "market_dynamics": -0.400902, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.25, "high": 27.82, "low": 26.035, "close": 27.82, "volume": 51324}, "trend_line": 26.686167, "activity_lines": {"activity_5": 26.872667, "activity_10": 25.841091, "activity_20": 25.656, "activity_30": 26.173355}, "trend_signal": 0, "fair_value": 20.830814, "relative_strength": -6.984054, "rate_of_change": 0.3528573309886979, "market_dynamics": -0.162191, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.385, "high": 27.48, "low": 26.059999, "close": 26.315001, "volume": 24202}, "trend_line": 26.7245, "activity_lines": {"activity_5": 26.787334, "activity_10": 26.100546, "activity_20": 25.654453, "activity_30": 26.149409}, "trend_signal": 0, "fair_value": 20.8955, "relative_strength": -8.909908, "rate_of_change": 0.14364370874242804, "market_dynamics": 0.006408, "expectation": {"probability": 53.7773, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.35, "high": 26.91, "low": 26.24, "close": 26.514999, "volume": 27760}, "trend_line": 26.692834, "activity_lines": {"activity_5": 26.7, "activity_10": 26.327091, "activity_20": 25.681905, "activity_30": 26.135893}, "trend_signal": 0, "fair_value": 20.950776, "relative_strength": -7.461908, "rate_of_change": -0.11849052367676757, "market_dynamics": 0.151818, "expectation": {"probability": 49.9315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.26, "high": 27.030001, "low": 25.950001, "close": 26.725, "volume": 44142}, "trend_line": 26.673167, "activity_lines": {"activity_5": 26.709333, "activity_10": 26.519637, "activity_20": 25.745381, "activity_30": 26.137968}, "trend_signal": 0, "fair_value": 21.010577, "relative_strength": -9.150622, "rate_of_change": -0.073678950687671, "market_dynamics": 0.278162, "expectation": {"probability": 49.7937, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.605, "high": 27.075001, "low": 25.93, "close": 26.75, "volume": 45241}, "trend_line": 26.611167, "activity_lines": {"activity_5": 26.709667, "activity_10": 26.637364, "activity_20": 25.829214, "activity_30": 26.142925}, "trend_signal": 0, "fair_value": 21.057949, "relative_strength": -7.944208, "rate_of_change": -0.23244333903057393, "market_dynamics": 0.274331, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.905001, "high": 27.299999, "low": 25.799999, "close": 25.940001, "volume": 46808}, "trend_line": 26.543667, "activity_lines": {"activity_5": 26.414667, "activity_10": 26.555182, "activity_20": 25.852857, "activity_30": 26.099624}, "trend_signal": 0, "fair_value": 21.110372, "relative_strength": -12.24139, "rate_of_change": -0.2536529119523357, "market_dynamics": 0.340045, "expectation": {"probability": 54.5766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.485001, "high": 26.66, "low": 25.405001, "close": 26.495001, "volume": 25085}, "trend_line": 26.511334, "activity_lines": {"activity_5": 26.430001, "activity_10": 26.552455, "activity_20": 25.945, "activity_30": 26.096484}, "trend_signal": 0, "fair_value": 21.161147, "relative_strength": -10.295356, "rate_of_change": -0.12181059986925591, "market_dynamics": 0.356914, "expectation": {"probability": 51.327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.575001, "high": 26.805, "low": 26.025, "close": 26.584999, "volume": 35634}, "trend_line": 26.4895, "activity_lines": {"activity_5": 26.463333, "activity_10": 26.544091, "activity_20": 26.052357, "activity_30": 26.101237}, "trend_signal": 0, "fair_value": 21.217051, "relative_strength": -9.563661, "rate_of_change": -0.08235722879882962, "market_dynamics": 0.383813, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.645, "high": 27.485001, "low": 25.395, "close": 25.995001, "volume": 109853}, "trend_line": 26.438167, "activity_lines": {"activity_5": 26.295334, "activity_10": 26.434455, "activity_20": 26.097024, "activity_30": 26.069334}, "trend_signal": 0, "fair_value": 21.259673, "relative_strength": -8.447963, "rate_of_change": -0.19378621718039085, "market_dynamics": 0.465146, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.815001, "high": 26.469999, "low": 24.695, "close": 24.715, "volume": 47526}, "trend_line": 26.346834, "activity_lines": {"activity_5": 25.749334, "activity_10": 26.100637, "activity_20": 26.016215, "activity_30": 25.958162}, "trend_signal": 0, "fair_value": 21.289449, "relative_strength": -15.299135, "rate_of_change": -0.34545889660201773, "market_dynamics": 0.242631, "expectation": {"probability": 54.3666, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.73, "high": 25.379999, "low": 24.575001, "close": 24.924999, "volume": 32328}, "trend_line": 26.252833, "activity_lines": {"activity_5": 25.409, "activity_10": 25.835091, "activity_20": 25.960905, "activity_30": 25.86643}, "trend_signal": 0, "fair_value": 21.323314, "relative_strength": -14.961794, "rate_of_change": -0.35678290605999274, "market_dynamics": 0.012297, "expectation": {"probability": 51.4134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.125, "high": 25.530001, "low": 24.709999, "close": 25.415001, "volume": 65521}, "trend_line": 26.153167, "activity_lines": {"activity_5": 25.299667, "activity_10": 25.711273, "activity_20": 25.953572, "activity_30": 25.812377}, "trend_signal": 0, "fair_value": 21.359308, "relative_strength": -13.04826, "rate_of_change": -0.3796390279098608, "market_dynamics": -0.207537, "expectation": {"probability": 53.2081, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.405001, "high": 26.605, "low": 25.1, "close": 25.940001, "volume": 65706}, "trend_line": 26.021834, "activity_lines": {"activity_5": 25.437334, "activity_10": 25.699273, "activity_20": 25.982381, "activity_30": 25.798624}, "trend_signal": 0, "fair_value": 21.407744, "relative_strength": -9.372509, "rate_of_change": -0.5021686283730054, "market_dynamics": -0.442133, "expectation": {"probability": 53.8343, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.93, "high": 25.969999, "low": 25.27, "close": 25.615, "volume": 53473}, "trend_line": 25.859, "activity_lines": {"activity_5": 25.509667, "activity_10": 25.638637, "activity_20": 25.964072, "activity_30": 25.772377}, "trend_signal": 0, "fair_value": 21.449994, "relative_strength": -9.228289, "rate_of_change": -0.6257591221279661, "market_dynamics": -0.44284, "expectation": {"probability": 56.4062, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.030001, "high": 26.620001, "low": 25.940001, "close": 26.165001, "volume": 26895}, "trend_line": 25.720834, "activity_lines": {"activity_5": 25.790667, "activity_10": 25.698182, "activity_20": 25.982643, "activity_30": 25.792119}, "trend_signal": 0, "fair_value": 21.503449, "relative_strength": -7.56029, "rate_of_change": -0.5343052708921527, "market_dynamics": -0.424361, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.955, "high": 26.975, "low": 25.73, "close": 26.530001, "volume": 122134}, "trend_line": 25.631, "activity_lines": {"activity_5": 26.096667, "activity_10": 25.834728, "activity_20": 26.024977, "activity_30": 25.844323}, "trend_signal": 1, "fair_value": 21.564564, "relative_strength": -5.95528, "rate_of_change": -0.34926550204398404, "market_dynamics": -0.18268, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.985001, "high": 27.09, "low": 26.0, "close": 26.49, "volume": 45469}, "trend_line": 25.584334, "activity_lines": {"activity_5": 26.282334, "activity_10": 25.953273, "activity_20": 26.055072, "activity_30": 25.899742}, "trend_signal": 1, "fair_value": 21.621359, "relative_strength": -6.432083, "rate_of_change": -0.18206858881823523, "market_dynamics": -0.133772, "expectation": {"probability": 54.7306, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.665001, "high": 27.110001, "low": 26.045, "close": 26.895, "volume": 46183}, "trend_line": 25.640167, "activity_lines": {"activity_5": 26.531334, "activity_10": 26.145546, "activity_20": 26.118, "activity_30": 25.984301}, "trend_signal": 1, "fair_value": 21.681763, "relative_strength": -7.364306, "rate_of_change": 0.2182312035169778, "market_dynamics": 0.031078, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.110001, "high": 27.924999, "low": 26.540001, "close": 27.014999, "volume": 136405}, "trend_line": 25.699167, "activity_lines": {"activity_5": 26.756667, "activity_10": 26.354, "activity_20": 26.192453, "activity_30": 26.073}, "trend_signal": 1, "fair_value": 21.752513, "relative_strength": -6.200648, "rate_of_change": 0.23010770561672822, "market_dynamics": 0.413236, "expectation": {"probability": 53.022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.209999, "high": 27.385, "low": 25.785, "close": 26.125, "volume": 272365}, "trend_line": 25.707667, "activity_lines": {"activity_5": 26.592, "activity_10": 26.382091, "activity_20": 26.179524, "activity_30": 26.100473}, "trend_signal": 1, "fair_value": 21.813327, "relative_strength": -7.525478, "rate_of_change": 0.03307500200298907, "market_dynamics": 0.461295, "expectation": {"probability": 55.6126, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.799999, "high": 27.535, "low": 26.790001, "close": 27.315001, "volume": 110329}, "trend_line": 25.778167, "activity_lines": {"activity_5": 26.826667, "activity_10": 26.600909, "activity_20": 26.281096, "activity_30": 26.204172}, "trend_signal": 1, "fair_value": 21.878282, "relative_strength": -4.793295, "rate_of_change": 0.2742372538122542, "market_dynamics": 0.690485, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.700001, "high": 27.745001, "low": 26.184999, "close": 26.805, "volume": 72481}, "trend_line": 25.9215, "activity_lines": {"activity_5": 26.839, "activity_10": 26.683546, "activity_20": 26.3365, "activity_30": 26.27042}, "trend_signal": 1, "fair_value": 21.956314, "relative_strength": -5.313233, "rate_of_change": 0.5560247941601199, "market_dynamics": 0.76957, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.92, "high": 27.16, "low": 25.885, "close": 26.09, "volume": 48563}, "trend_line": 26.039667, "activity_lines": {"activity_5": 26.592, "activity_10": 26.610909, "activity_20": 26.321476, "activity_30": 26.281291}, "trend_signal": 1, "fair_value": 22.021237, "relative_strength": -6.023172, "rate_of_change": 0.4558648226375776, "market_dynamics": 0.569424, "expectation": {"probability": 55.0325, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.07, "high": 27.610001, "low": 25.4, "close": 26.225, "volume": 74817}, "trend_line": 26.1685, "activity_lines": {"activity_5": 26.443667, "activity_10": 26.560091, "activity_20": 26.321334, "activity_30": 26.293248}, "trend_signal": 1, "fair_value": 22.091949, "relative_strength": -6.426618, "rate_of_change": 0.4947567109825183, "market_dynamics": 0.521147, "expectation": {"probability": 52.2837, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.165001, "high": 26.25, "low": 23.815001, "close": 24.07, "volume": 74838}, "trend_line": 26.175667, "activity_lines": {"activity_5": 25.629667, "activity_10": 26.106364, "activity_20": 26.118334, "activity_30": 26.15786}, "trend_signal": 0, "fair_value": 22.1485, "relative_strength": -10.642553, "rate_of_change": 0.02738789002044074, "market_dynamics": 0.086271, "expectation": {"probability": 55.5291, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.450001, "high": 24.950001, "low": 24.295, "close": 24.815001, "volume": 41175}, "trend_line": 26.1775, "activity_lines": {"activity_5": 25.201, "activity_10": 25.826182, "activity_20": 25.999048, "activity_30": 26.070076}, "trend_signal": 0, "fair_value": 22.209122, "relative_strength": -10.236757, "rate_of_change": 0.00700268688472295, "market_dynamics": -0.306179, "expectation": {"probability": 53.2695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.504999, "high": 25.110001, "low": 24.365, "close": 24.92, "volume": 58435}, "trend_line": 26.165334, "activity_lines": {"activity_5": 24.974, "activity_10": 25.596273, "activity_20": 25.895119, "activity_30": 25.988946}, "trend_signal": 0, "fair_value": 22.272442, "relative_strength": -10.028196, "rate_of_change": -0.04647502626300072, "market_dynamics": -0.613046, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.870001, "high": 25.115, "low": 24.43, "close": 24.43, "volume": 53750}, "trend_line": 26.0825, "activity_lines": {"activity_5": 24.709334, "activity_10": 25.305818, "activity_20": 25.752024, "activity_30": 25.876989}, "trend_signal": 0, "fair_value": 22.335801, "relative_strength": -11.844779, "rate_of_change": -0.3165791806823557, "market_dynamics": -1.059006, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.555, "high": 24.605, "low": 23.535, "close": 23.9, "volume": 62244}, "trend_line": 25.997, "activity_lines": {"activity_5": 24.378667, "activity_10": 24.963818, "activity_20": 25.568714, "activity_30": 25.736183}, "trend_signal": 0, "fair_value": 22.399853, "relative_strength": -13.54276, "rate_of_change": -0.32780600019169825, "market_dynamics": -1.185647, "expectation": {"probability": 59.1111, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.93, "high": 24.254999, "low": 23.735001, "close": 23.775, "volume": 22320}, "trend_line": 25.9105, "activity_lines": {"activity_5": 24.161333, "activity_10": 24.655727, "activity_20": 25.383476, "activity_30": 25.592828}, "trend_signal": 0, "fair_value": 22.463103, "relative_strength": -13.613649, "rate_of_change": -0.3327306996961223, "market_dynamics": -1.289218, "expectation": {"probability": 58.817, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.870001, "high": 23.879999, "low": 22.879999, "close": 22.995001, "volume": 43333}, "trend_line": 25.749667, "activity_lines": {"activity_5": 23.703667, "activity_10": 24.248546, "activity_20": 25.128429, "activity_30": 25.404731}, "trend_signal": 0, "fair_value": 22.523814, "relative_strength": -16.492593, "rate_of_change": -0.620725188630093, "market_dynamics": -1.371756, "expectation": {"probability": 58.4115, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.135, "high": 24.344999, "low": 23.049999, "close": 23.75, "volume": 296694}, "trend_line": 25.664167, "activity_lines": {"activity_5": 23.619, "activity_10": 24.057182, "activity_20": 24.954476, "activity_30": 25.275721}, "trend_signal": 0, "fair_value": 22.58743, "relative_strength": -15.612366, "rate_of_change": -0.3320431289460935, "market_dynamics": -1.215493, "expectation": {"probability": 53.9108, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.455, "high": 23.865, "low": 23.135, "close": 23.42, "volume": 173320}, "trend_line": 25.561, "activity_lines": {"activity_5": 23.502334, "activity_10": 23.861364, "activity_20": 24.757024, "activity_30": 25.130936}, "trend_signal": 0, "fair_value": 22.646981, "relative_strength": -16.321731, "rate_of_change": -0.40198850015275817, "market_dynamics": -1.111568, "expectation": {"probability": 57.1273, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.030001, "low": 22.219999, "close": 22.9, "volume": 237565}, "trend_line": 25.4335, "activity_lines": {"activity_5": 23.279667, "activity_10": 23.619546, "activity_20": 24.522048, "activity_30": 24.959258}, "trend_signal": 0, "fair_value": 22.696789, "relative_strength": -16.283382, "rate_of_change": -0.4988067759477379, "market_dynamics": -0.922256, "expectation": {"probability": 55.8038, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.65, "high": 23.645, "low": 21.629999, "close": 21.955, "volume": 104649}, "trend_line": 25.273667, "activity_lines": {"activity_5": 22.808667, "activity_10": 23.266364, "activity_20": 24.21, "activity_30": 24.734839}, "trend_signal": 0, "fair_value": 22.732039, "relative_strength": -17.863858, "rate_of_change": -0.628434938172092, "market_dynamics": -0.889369, "expectation": {"probability": 56.9419, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.674999, "high": 22.440001, "low": 20.040001, "close": 20.459999, "volume": 221903}, "trend_line": 25.091, "activity_lines": {"activity_5": 21.960666, "activity_10": 22.679818, "activity_20": 23.775619, "activity_30": 24.42428}, "trend_signal": 0, "fair_value": 22.760859, "relative_strength": -23.246877, "rate_of_change": -0.7227562189531048, "market_dynamics": -0.982452, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.495001, "high": 22.17, "low": 20.299999, "close": 22.139999, "volume": 132166}, "trend_line": 24.945833, "activity_lines": {"activity_5": 21.841666, "activity_10": 22.477909, "activity_20": 23.530143, "activity_30": 24.233892}, "trend_signal": 0, "fair_value": 22.796872, "relative_strength": -16.911129, "rate_of_change": -0.5785620341955311, "market_dynamics": -1.00162, "expectation": {"probability": 50.9712, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.299999, "high": 22.360001, "low": 21.299999, "close": 21.815001, "volume": 69993}, "trend_line": 24.786834, "activity_lines": {"activity_5": 21.721667, "activity_10": 22.267454, "activity_20": 23.274429, "activity_30": 24.031903}, "trend_signal": 0, "fair_value": 22.831878, "relative_strength": -18.596284, "rate_of_change": -0.6373769919809911, "market_dynamics": -1.129064, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.525, "high": 20.879999, "low": 19.176001, "close": 19.926001, "volume": 102811}, "trend_line": 24.584534, "activity_lines": {"activity_5": 21.079, "activity_10": 21.761091, "activity_20": 22.863, "activity_30": 23.718301}, "trend_signal": 0, "fair_value": 22.851571, "relative_strength": -25.105392, "rate_of_change": -0.8161590947839384, "market_dynamics": -1.079546, "expectation": {"probability": 54.9185, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.07, "high": 22.174999, "low": 19.986, "close": 21.934999, "volume": 77076}, "trend_line": 24.491867, "activity_lines": {"activity_5": 21.304267, "activity_10": 21.692254, "activity_20": 22.676662, "activity_30": 23.547364}, "trend_signal": 0, "fair_value": 22.889641, "relative_strength": -11.367445, "rate_of_change": -0.37693209885533024, "market_dynamics": -1.033101, "expectation": {"probability": 50.4635, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.855, "high": 23.035, "low": 21.639999, "close": 22.66, "volume": 199557}, "trend_line": 24.416367, "activity_lines": {"activity_5": 21.772533, "activity_10": 21.788691, "activity_20": 22.579324, "activity_30": 23.429179}, "trend_signal": 0, "fair_value": 22.931577, "relative_strength": -7.653488, "rate_of_change": -0.30826559690201705, "market_dynamics": -0.784468, "expectation": {"probability": 50.7532, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.905001, "high": 23.065001, "low": 22.014999, "close": 22.120001, "volume": 67006}, "trend_line": 24.306534, "activity_lines": {"activity_5": 21.914134, "activity_10": 21.793036, "activity_20": 22.452724, "activity_30": 23.281026}, "trend_signal": 0, "fair_value": 22.970859, "relative_strength": -5.309332, "rate_of_change": -0.4498335071716519, "market_dynamics": -0.572762, "expectation": {"probability": 55.5819, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.865, "high": 22.540001, "low": 20.215, "close": 20.559999, "volume": 96411}, "trend_line": 24.1272, "activity_lines": {"activity_5": 21.537067, "activity_10": 21.543382, "activity_20": 22.199862, "activity_30": 23.039314}, "trend_signal": 0, "fair_value": 22.995987, "relative_strength": -11.347197, "rate_of_change": -0.7378016133439708, "market_dynamics": -0.473278, "expectation": {"probability": 54.3363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.445, "high": 21.790001, "low": 20.440001, "close": 21.790001, "volume": 45525}, "trend_line": 23.9997, "activity_lines": {"activity_5": 21.653667, "activity_10": 21.569364, "activity_20": 22.090476, "activity_30": 22.888527}, "trend_signal": 0, "fair_value": 23.034487, "relative_strength": -9.3098, "rate_of_change": -0.5284492191385561, "market_dynamics": -0.316076, "expectation": {"probability": 50.5669, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.825001, "high": 22.700001, "low": 18.914, "close": 19.082001, "volume": 262017}, "trend_line": 23.7636, "activity_lines": {"activity_5": 20.743334, "activity_10": 21.123164, "activity_20": 21.744305, "activity_30": 22.571256}, "trend_signal": 0, "fair_value": 23.053628, "relative_strength": -22.262488, "rate_of_change": -0.9837622970287146, "market_dynamics": -0.373905, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.114, "high": 21.695, "low": 19.042, "close": 21.275, "volume": 156964}, "trend_line": 23.588433, "activity_lines": {"activity_5": 20.7542, "activity_10": 21.127928, "activity_20": 21.630743, "activity_30": 22.410701}, "trend_signal": 0, "fair_value": 23.085301, "relative_strength": -16.178336, "rate_of_change": -0.7371231631571052, "market_dynamics": -0.260417, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.219999, "high": 22.6, "low": 21.075001, "close": 21.285, "volume": 198246}, "trend_line": 23.414933, "activity_lines": {"activity_5": 20.860734, "activity_10": 21.119691, "activity_20": 21.534991, "activity_30": 22.262093}, "trend_signal": 0, "fair_value": 23.125603, "relative_strength": -13.839572, "rate_of_change": -0.7355299947224011, "market_dynamics": 0.003765, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.465, "high": 22.41, "low": 21.325001, "close": 21.705, "volume": 97653}, "trend_line": 23.241933, "activity_lines": {"activity_5": 21.162934, "activity_10": 21.203364, "activity_20": 21.496548, "activity_30": 22.151774}, "trend_signal": 0, "fair_value": 23.167494, "relative_strength": -12.436029, "rate_of_change": -0.7388447363910963, "market_dynamics": 0.128281, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.334999, "high": 24.389999, "low": 22.25, "close": 24.059999, "volume": 251673}, "trend_line": 23.143433, "activity_lines": {"activity_5": 22.1738, "activity_10": 21.717218, "activity_20": 21.695367, "activity_30": 22.204553}, "trend_signal": 0, "fair_value": 23.218583, "relative_strength": -2.959851, "rate_of_change": -0.4238029599345192, "market_dynamics": 0.585796, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.58, "high": 25.4, "low": 23.969999, "close": 25.25, "volume": 160482}, "trend_line": 23.114267, "activity_lines": {"activity_5": 23.43, "activity_10": 22.372273, "activity_20": 22.006757, "activity_30": 22.34046}, "trend_signal": 0, "fair_value": 23.271917, "relative_strength": 3.64275, "rate_of_change": -0.1260227901366233, "market_dynamics": 0.936261, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.504999, "high": 27.655001, "low": 25.325001, "close": 27.559999, "volume": 254170}, "trend_line": 23.122433, "activity_lines": {"activity_5": 25.044999, "activity_10": 23.387054, "activity_20": 22.531124, "activity_30": 22.627282}, "trend_signal": 0, "fair_value": 23.333045, "relative_strength": 8.887185, "rate_of_change": 0.03532882959255956, "market_dynamics": 1.310976, "expectation": {"probability": 53.1875, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.985001, "high": 28.434999, "low": 26.5, "close": 28.295, "volume": 234453}, "trend_line": 23.1721, "activity_lines": {"activity_5": 26.486, "activity_10": 24.446382, "activity_20": 23.103752, "activity_30": 22.960996}, "trend_signal": 0, "fair_value": 23.399359, "relative_strength": 10.769546, "rate_of_change": 0.2148000601839757, "market_dynamics": 1.672768, "expectation": {"probability": 53.8532, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb328e7-5f17-47e8-8d4e-3fd8c4194d5d/", "share_image": "https://sharemaestro.com/terminal/6cb328e7-5f17-47e8-8d4e-3fd8c4194d5d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}