{"ticker": {"uuid": "6cb3a9d4-4f52-44ea-8dcb-fdcdc3d6f285", "symbol": "601012", "name": "LONGi Green Energy Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601012 fell 26.39%, moving from 18.87 to 13.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.21 and has softened across the 12-week window. Market Dynamics is -1.38 on the latest week. Expectation is negative at 43.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.89"}, {"label": "12-Week Change", "value": "-26.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.21"}, {"label": "Market Dynamics", "value": "-1.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 15.12, "low": 13.85, "close": 13.89, "volume": 727202174}, "trend_line": 18.128, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.859091, "activity_20": 16.833429, "activity_30": 17.340022}, "trend_signal": 0, "fair_value": 18.950608, "relative_strength": -24.214619, "rate_of_change": -0.9019843656043249, "market_dynamics": -1.379391, "expectation": {"probability": 43.5754, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.969286, "high": 33.480028, "low": 31.793844, "close": 32.125233, "volume": 350516101}, "trend_line": 41.646165, "activity_lines": {"activity_5": 32.661952, "activity_10": 34.692166, "activity_20": 37.555508, "activity_30": 39.264996}, "trend_signal": 0, "fair_value": 46.066055, "relative_strength": -33.513074, "rate_of_change": -1.4044962174666313, "market_dynamics": -1.325594, "expectation": {"probability": 45.4481, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.988776, "high": 32.88548, "low": 30.097912, "close": 30.692463, "volume": 525735094}, "trend_line": 41.126015, "activity_lines": {"activity_5": 31.766553, "activity_10": 33.70243, "activity_20": 36.709027, "activity_30": 38.558306}, "trend_signal": 0, "fair_value": 46.164901, "relative_strength": -34.550134, "rate_of_change": -1.2489745454353383, "market_dynamics": -1.315916, "expectation": {"probability": 46.3431, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.936131, "high": 30.936131, "low": 27.826922, "close": 28.499447, "volume": 639943879}, "trend_line": 40.475908, "activity_lines": {"activity_5": 30.526768, "activity_10": 32.452899, "activity_20": 35.703675, "activity_30": 37.743689}, "trend_signal": 0, "fair_value": 46.251415, "relative_strength": -38.908062, "rate_of_change": -1.5807682801263518, "market_dynamics": -1.183415, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 28.460461, "high": 28.567673, "low": 26.325925, "close": 26.900982, "volume": 524398596}, "trend_line": 39.670178, "activity_lines": {"activity_5": 29.119989, "activity_10": 31.104306, "activity_20": 34.608421, "activity_30": 36.867887}, "trend_signal": 0, "fair_value": 46.326678, "relative_strength": -41.713795, "rate_of_change": -1.9906409511554306, "market_dynamics": -1.162561, "expectation": {"probability": 44.6509, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.842503, "high": 28.99653, "low": 26.49162, "close": 28.879568, "volume": 749995389}, "trend_line": 39.062306, "activity_lines": {"activity_5": 28.734018, "activity_10": 30.342465, "activity_20": 33.774935, "activity_30": 36.171719}, "trend_signal": 0, "fair_value": 46.410106, "relative_strength": -37.511027, "rate_of_change": -1.5323147781187179, "market_dynamics": -1.023152, "expectation": {"probability": 43.9056, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.978371, "high": 28.978371, "low": 27.634675, "close": 27.654436, "volume": 323193507}, "trend_line": 38.457133, "activity_lines": {"activity_5": 28.14565, "activity_10": 29.549973, "activity_20": 32.906087, "activity_30": 35.435727}, "trend_signal": 0, "fair_value": 46.488514, "relative_strength": -37.950147, "rate_of_change": -1.5492505741980533, "market_dynamics": -1.087798, "expectation": {"probability": 44.8552, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.358033, "high": 29.521776, "low": 27.031989, "close": 28.326284, "volume": 731225998}, "trend_line": 37.915615, "activity_lines": {"activity_5": 28.079285, "activity_10": 29.072566, "activity_20": 32.187723, "activity_30": 34.782124}, "trend_signal": 0, "fair_value": 46.56482, "relative_strength": -35.723908, "rate_of_change": -1.408108087516551, "market_dynamics": -0.985874, "expectation": {"probability": 43.9672, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.326284, "high": 28.948731, "low": 26.992469, "close": 27.03199, "volume": 443198483}, "trend_line": 37.257854, "activity_lines": {"activity_5": 27.739234, "activity_10": 28.508297, "activity_20": 31.421829, "activity_30": 34.079954}, "trend_signal": 0, "fair_value": 46.630903, "relative_strength": -37.661921, "rate_of_change": -1.7348024026512576, "market_dynamics": -0.977758, "expectation": {"probability": 45.1786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.249352, "high": 30.934634, "low": 27.170312, "close": 29.679861, "volume": 1040699336}, "trend_line": 36.742937, "activity_lines": {"activity_5": 28.379637, "activity_10": 28.551911, "activity_20": 30.980683, "activity_30": 33.591052}, "trend_signal": 0, "fair_value": 46.701171, "relative_strength": -31.50156, "rate_of_change": -1.3820361204915455, "market_dynamics": -0.725839, "expectation": {"probability": 44.0244, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.403216, "high": 29.907103, "low": 28.257123, "close": 28.346045, "volume": 529671105}, "trend_line": 36.237816, "activity_lines": {"activity_5": 28.390176, "activity_10": 28.401018, "activity_20": 30.478686, "activity_30": 33.049317}, "trend_signal": 0, "fair_value": 46.751206, "relative_strength": -32.248354, "rate_of_change": -1.374743124100274, "market_dynamics": -0.438114, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.128681, "high": 29.314296, "low": 27.852039, "close": 29.146334, "volume": 540881939}, "trend_line": 35.892252, "activity_lines": {"activity_5": 28.703046, "activity_10": 28.461509, "activity_20": 30.119173, "activity_30": 32.591802}, "trend_signal": 0, "fair_value": 46.79213, "relative_strength": -31.657348, "rate_of_change": -0.9536005149979323, "market_dynamics": -0.190258, "expectation": {"probability": 44.0778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.442736, "high": 30.825953, "low": 28.652328, "close": 30.391228, "volume": 816461412}, "trend_line": 35.532303, "activity_lines": {"activity_5": 29.331422, "activity_10": 28.802507, "activity_20": 29.93492, "activity_30": 32.236897}, "trend_signal": 0, "fair_value": 46.840877, "relative_strength": -28.079228, "rate_of_change": -1.0028598929930623, "market_dynamics": 0.351536, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.401107, "high": 30.529548, "low": 29.047532, "close": 29.067293, "volume": 476407658}, "trend_line": 35.114903, "activity_lines": {"activity_5": 29.380822, "activity_10": 28.908266, "activity_20": 29.662401, "activity_30": 31.8198}, "trend_signal": 0, "fair_value": 46.865539, "relative_strength": -28.078497, "rate_of_change": -1.1747057318519452, "market_dynamics": 0.410098, "expectation": {"probability": 45.1228, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.672088, "high": 28.968491, "low": 27.190072, "close": 27.575396, "volume": 466741818}, "trend_line": 34.624055, "activity_lines": {"activity_5": 28.797237, "activity_10": 28.732447, "activity_20": 29.295265, "activity_30": 31.33338}, "trend_signal": 0, "fair_value": 46.862954, "relative_strength": -29.63211, "rate_of_change": -1.397833848494469, "market_dynamics": 0.506634, "expectation": {"probability": 44.3143, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.259232, "high": 27.377793, "low": 24.492801, "close": 25.223928, "volume": 718950024}, "trend_line": 33.932991, "activity_lines": {"activity_5": 27.570126, "activity_10": 28.116826, "activity_20": 28.760424, "activity_30": 30.72692}, "trend_signal": 0, "fair_value": 46.840876, "relative_strength": -33.263898, "rate_of_change": -1.9959071807158268, "market_dynamics": 0.485938, "expectation": {"probability": 43.3873, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.17031, "high": 27.21971, "low": 25.964937, "close": 26.261341, "volume": 534895929}, "trend_line": 33.281056, "activity_lines": {"activity_5": 26.896961, "activity_10": 27.756292, "activity_20": 28.392103, "activity_30": 30.231975}, "trend_signal": 0, "fair_value": 46.831289, "relative_strength": -31.150875, "rate_of_change": -1.9212423685256677, "market_dynamics": 0.272922, "expectation": {"probability": 44.6608, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 26.478702, "high": 28.108923, "low": 25.885897, "close": 26.004457, "volume": 667995794}, "trend_line": 32.673516, "activity_lines": {"activity_5": 26.330501, "activity_10": 27.37438, "activity_20": 28.05648, "activity_30": 29.762517}, "trend_signal": 0, "fair_value": 46.827476, "relative_strength": -30.625838, "rate_of_change": -1.8254829414066673, "market_dynamics": 0.259341, "expectation": {"probability": 43.6528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.836496, "high": 26.824506, "low": 25.688294, "close": 25.945177, "volume": 391071335}, "trend_line": 32.129302, "activity_lines": {"activity_5": 26.036733, "activity_10": 27.023906, "activity_20": 27.765151, "activity_30": 29.32843}, "trend_signal": 0, "fair_value": 46.794991, "relative_strength": -29.993651, "rate_of_change": -1.6656119898452209, "market_dynamics": 0.223678, "expectation": {"probability": 42.9299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.777215, "high": 26.409542, "low": 24.878124, "close": 25.638893, "volume": 340999259}, "trend_line": 31.531344, "activity_lines": {"activity_5": 25.84901, "activity_10": 26.637503, "activity_20": 27.482946, "activity_30": 28.909694}, "trend_signal": 0, "fair_value": 46.749681, "relative_strength": -30.275466, "rate_of_change": -1.8610986320213303, "market_dynamics": 0.131463, "expectation": {"probability": 42.0987, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.490691, "high": 27.644555, "low": 25.41165, "close": 26.95295, "volume": 522056230}, "trend_line": 31.021048, "activity_lines": {"activity_5": 26.228407, "activity_10": 26.563493, "activity_20": 27.357705, "activity_30": 28.614314}, "trend_signal": 0, "fair_value": 46.701995, "relative_strength": -25.403303, "rate_of_change": -1.6183769394669645, "market_dynamics": 0.213251, "expectation": {"probability": 43.2416, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.824506, "high": 27.269112, "low": 26.25146, "close": 26.478703, "volume": 452256337}, "trend_line": 30.53523, "activity_lines": {"activity_5": 26.334454, "activity_10": 26.428584, "activity_20": 27.211185, "activity_30": 28.32126}, "trend_signal": 0, "fair_value": 46.644228, "relative_strength": -25.351365, "rate_of_change": -1.5660915130913753, "market_dynamics": 0.197186, "expectation": {"probability": 42.3933, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.320621, "high": 26.755346, "low": 24.868245, "close": 25.243689, "volume": 356453730}, "trend_line": 30.098889, "activity_lines": {"activity_5": 26.014338, "activity_10": 26.11763, "activity_20": 26.973932, "activity_30": 27.97987}, "trend_signal": 0, "fair_value": 46.58148, "relative_strength": -25.456339, "rate_of_change": -1.4289756455084792, "market_dynamics": 0.170277, "expectation": {"probability": 41.7407, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.996684, "high": 25.036206, "low": 23.079945, "close": 24.680521, "volume": 528640478}, "trend_line": 29.620385, "activity_lines": {"activity_5": 25.557218, "activity_10": 25.797873, "activity_20": 26.708992, "activity_30": 27.630298}, "trend_signal": 0, "fair_value": 46.50284, "relative_strength": -26.959108, "rate_of_change": -1.5897729647097636, "market_dynamics": 0.164535, "expectation": {"probability": 40.9884, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.423639, "high": 25.075726, "low": 22.111692, "close": 22.595819, "volume": 712188260}, "trend_line": 29.060694, "activity_lines": {"activity_5": 24.489507, "activity_10": 25.178839, "activity_20": 26.263693, "activity_30": 27.1771}, "trend_signal": 0, "fair_value": 46.388764, "relative_strength": -32.514167, "rate_of_change": -1.889546675372374, "market_dynamics": 0.055905, "expectation": {"probability": 40.2627, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.763781, "high": 24.265558, "low": 22.74402, "close": 23.247906, "volume": 696859385}, "trend_line": 28.52079, "activity_lines": {"activity_5": 23.84203, "activity_10": 24.768905, "activity_20": 25.900999, "activity_30": 26.802081}, "trend_signal": 0, "fair_value": 46.296804, "relative_strength": -29.674523, "rate_of_change": -1.857849643921098, "market_dynamics": -0.019871, "expectation": {"probability": 41.9099, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.415869, "high": 24.344598, "low": 23.070064, "close": 23.307186, "volume": 579803115}, "trend_line": 28.022173, "activity_lines": {"activity_5": 23.461316, "activity_10": 24.405675, "activity_20": 25.570768, "activity_30": 26.46572}, "trend_signal": 0, "fair_value": 46.231653, "relative_strength": -28.716371, "rate_of_change": -1.7482580251108155, "market_dynamics": -0.103362, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.297307, "high": 23.455388, "low": 22.230255, "close": 22.250015, "volume": 389249091}, "trend_line": 27.547448, "activity_lines": {"activity_5": 22.939646, "activity_10": 23.903945, "activity_20": 25.160555, "activity_30": 26.093323}, "trend_signal": 0, "fair_value": 46.133701, "relative_strength": -30.660233, "rate_of_change": -1.694104879018481, "market_dynamics": -0.267983, "expectation": {"probability": 43.8451, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.230253, "high": 22.230253, "low": 20.629675, "close": 20.955719, "volume": 428335330}, "trend_line": 27.113077, "activity_lines": {"activity_5": 22.186123, "activity_10": 23.235151, "activity_20": 24.65601, "activity_30": 25.66805}, "trend_signal": 0, "fair_value": 46.042205, "relative_strength": -33.538422, "rate_of_change": -1.5768103092525985, "market_dynamics": -0.513491, "expectation": {"probability": 43.3257, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.9656, "high": 21.113803, "low": 20.21471, "close": 20.481474, "volume": 424796428}, "trend_line": 26.718454, "activity_lines": {"activity_5": 21.522838, "activity_10": 22.570849, "activity_20": 24.135234, "activity_30": 25.240204}, "trend_signal": 0, "fair_value": 45.962771, "relative_strength": -32.755432, "rate_of_change": -1.455471099794388, "market_dynamics": -0.743564, "expectation": {"probability": 42.7224, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.244351, "high": 20.827278, "low": 19.967708, "close": 20.432074, "volume": 462898203}, "trend_line": 26.33388, "activity_lines": {"activity_5": 20.984043, "activity_10": 21.991335, "activity_20": 23.653555, "activity_30": 24.834631}, "trend_signal": 0, "fair_value": 45.881975, "relative_strength": -31.287703, "rate_of_change": -1.439357232271001, "market_dynamics": -0.903289, "expectation": {"probability": 42.1356, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.283872, "high": 21.281764, "low": 19.770107, "close": 20.965599, "volume": 633921386}, "trend_line": 25.961893, "activity_lines": {"activity_5": 20.810811, "activity_10": 21.627388, "activity_20": 23.260374, "activity_30": 24.488291}, "trend_signal": 0, "fair_value": 45.796336, "relative_strength": -27.877319, "rate_of_change": -1.4125795363235525, "market_dynamics": -0.815173, "expectation": {"probability": 41.2007, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.98536, "high": 22.921862, "low": 20.234471, "close": 22.625458, "volume": 800207937}, "trend_line": 25.692992, "activity_lines": {"activity_5": 21.346972, "activity_10": 21.665471, "activity_20": 23.06423, "activity_30": 24.273037}, "trend_signal": 0, "fair_value": 45.722161, "relative_strength": -22.829673, "rate_of_change": -1.0357526702694584, "market_dynamics": -0.469563, "expectation": {"probability": 41.8931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.338936, "high": 22.615578, "low": 21.113802, "close": 21.321283, "volume": 512870872}, "trend_line": 25.45372, "activity_lines": {"activity_5": 21.423378, "activity_10": 21.514035, "activity_20": 22.780859, "activity_30": 23.990991}, "trend_signal": 0, "fair_value": 45.628355, "relative_strength": -25.312153, "rate_of_change": -0.9312733993767628, "market_dynamics": -0.291336, "expectation": {"probability": 42.9851, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.153322, "high": 22.59582, "low": 21.103923, "close": 21.844931, "volume": 807605316}, "trend_line": 25.285185, "activity_lines": {"activity_5": 21.649962, "activity_10": 21.518886, "activity_20": 22.584244, "activity_30": 23.758166}, "trend_signal": 0, "fair_value": 45.52255, "relative_strength": -21.331397, "rate_of_change": -0.6621232574256419, "market_dynamics": 0.072136, "expectation": {"probability": 41.9106, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.637447, "high": 22.546418, "low": 20.758118, "close": 21.835051, "volume": 851867041}, "trend_line": 25.050368, "activity_lines": {"activity_5": 21.782356, "activity_10": 21.535593, "activity_20": 22.413977, "activity_30": 23.535577}, "trend_signal": 0, "fair_value": 45.36666, "relative_strength": -19.10538, "rate_of_change": -0.9286742414579906, "market_dynamics": 0.389267, "expectation": {"probability": 40.9472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.736248, "high": 22.279654, "low": 20.856919, "close": 21.696728, "volume": 754248344}, "trend_line": 24.851778, "activity_lines": {"activity_5": 21.775111, "activity_10": 21.552838, "activity_20": 22.246674, "activity_30": 23.319213}, "trend_signal": 0, "fair_value": 45.213841, "relative_strength": -20.847014, "rate_of_change": -0.7927628049216657, "market_dynamics": 0.519974, "expectation": {"probability": 40.4286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.439846, "high": 21.449724, "low": 17.991685, "close": 18.643774, "volume": 716042478}, "trend_line": 24.529027, "activity_lines": {"activity_5": 20.701472, "activity_10": 21.044282, "activity_20": 21.81035, "activity_30": 22.918696}, "trend_signal": 0, "fair_value": 44.983832, "relative_strength": -26.409707, "rate_of_change": -1.2987038593375502, "market_dynamics": 0.598908, "expectation": {"probability": 39.8273, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.574612, "high": 20.11591, "low": 17.388999, "close": 19.967707, "volume": 604157748}, "trend_line": 24.293551, "activity_lines": {"activity_5": 20.33459, "activity_10": 20.842009, "activity_20": 21.535165, "activity_30": 22.624418}, "trend_signal": 0, "fair_value": 44.787795, "relative_strength": -23.800304, "rate_of_change": -0.9599891589666336, "market_dynamics": 0.60981, "expectation": {"probability": 40.8094, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.967707, "high": 20.837158, "low": 19.444062, "close": 20.629675, "volume": 538213712}, "trend_line": 23.991878, "activity_lines": {"activity_5": 20.278602, "activity_10": 20.778057, "activity_20": 21.351489, "activity_30": 22.388039}, "trend_signal": 0, "fair_value": 44.541072, "relative_strength": -23.842165, "rate_of_change": -1.241782232659198, "market_dynamics": 0.564064, "expectation": {"probability": 41.5503, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.649435, "high": 21.578166, "low": 20.11591, "close": 21.341045, "volume": 677379253}, "trend_line": 23.758378, "activity_lines": {"activity_5": 20.540755, "activity_10": 20.840751, "activity_20": 21.259415, "activity_30": 22.217017}, "trend_signal": 0, "fair_value": 44.337376, "relative_strength": -20.767734, "rate_of_change": -0.9732460293437611, "market_dynamics": 0.60234, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.301524, "high": 21.716489, "low": 20.491354, "close": 21.271885, "volume": 710272016}, "trend_line": 23.495897, "activity_lines": {"activity_5": 20.812788, "activity_10": 20.874344, "activity_20": 21.187479, "activity_30": 22.056598}, "trend_signal": 0, "fair_value": 44.110853, "relative_strength": -20.424235, "rate_of_change": -1.1047934332890952, "market_dynamics": 0.879343, "expectation": {"probability": 41.5378, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.716489, "high": 22.289535, "low": 20.8668, "close": 21.153322, "volume": 717933333}, "trend_line": 23.187967, "activity_lines": {"activity_5": 21.073623, "activity_10": 20.880811, "activity_20": 21.129045, "activity_30": 21.905464}, "trend_signal": 0, "fair_value": 43.860268, "relative_strength": -20.080078, "rate_of_change": -1.3105692453452573, "market_dynamics": 1.052278, "expectation": {"probability": 41.0522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.182964, "high": 21.568287, "low": 19.829387, "close": 19.849148, "volume": 575258732}, "trend_line": 22.880695, "activity_lines": {"activity_5": 20.73243, "activity_10": 20.676921, "activity_20": 20.965882, "activity_30": 21.690057}, "trend_signal": 0, "fair_value": 43.61709, "relative_strength": -23.796822, "rate_of_change": -1.3251355757061458, "market_dynamics": 1.033852, "expectation": {"probability": 40.4878, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.760227, "high": 20.096151, "low": 19.21682, "close": 19.2761, "volume": 364931620}, "trend_line": 22.604052, "activity_lines": {"activity_5": 20.208125, "activity_10": 20.395607, "activity_20": 20.77115, "activity_30": 21.457502}, "trend_signal": 0, "fair_value": 43.40994, "relative_strength": -24.907979, "rate_of_change": -1.2090672945030734, "market_dynamics": 0.791272, "expectation": {"probability": 39.9388, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.424303, "high": 20.017109, "low": 19.384783, "close": 19.612024, "volume": 249108776}, "trend_line": 22.416988, "activity_lines": {"activity_5": 19.886033, "activity_10": 20.222077, "activity_20": 20.624218, "activity_30": 21.264468}, "trend_signal": 0, "fair_value": 43.220836, "relative_strength": -23.327658, "rate_of_change": -0.8275684377296578, "market_dynamics": 0.547069, "expectation": {"probability": 41.1477, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.562623, "high": 19.562623, "low": 18.307851, "close": 18.33749, "volume": 339100837}, "trend_line": 22.15286, "activity_lines": {"activity_5": 19.254364, "activity_10": 19.857231, "activity_20": 20.373217, "activity_30": 21.001275}, "trend_signal": 0, "fair_value": 43.050029, "relative_strength": -26.1111, "rate_of_change": -1.17824928130398, "market_dynamics": 0.13621, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.327608, "high": 18.811735, "low": 17.942284, "close": 18.228809, "volume": 400096039}, "trend_line": 21.893672, "activity_lines": {"activity_5": 18.782095, "activity_10": 19.533702, "activity_20": 20.135529, "activity_30": 20.74811}, "trend_signal": 0, "fair_value": 42.916897, "relative_strength": -26.632209, "rate_of_change": -1.169997914490507, "market_dynamics": -0.094388, "expectation": {"probability": 41.7883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.772216, "high": 19.444064, "low": 17.883004, "close": 18.39677, "volume": 504803102}, "trend_line": 21.642058, "activity_lines": {"activity_5": 18.56078, "activity_10": 19.248257, "activity_20": 19.932987, "activity_30": 20.522503}, "trend_signal": 0, "fair_value": 42.780219, "relative_strength": -25.543779, "rate_of_change": -1.149254451240523, "market_dynamics": -0.224053, "expectation": {"probability": 41.1171, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.41653, "high": 19.098259, "low": 17.892885, "close": 17.981806, "volume": 310354293}, "trend_line": 21.386822, "activity_lines": {"activity_5": 18.297969, "activity_10": 18.915926, "activity_20": 19.70311, "activity_30": 20.286358}, "trend_signal": 0, "fair_value": 42.614066, "relative_strength": -26.675127, "rate_of_change": -1.17935179731983, "market_dynamics": -0.466507, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.080606, "high": 19.068617, "low": 18.011446, "close": 18.39677, "volume": 533050335}, "trend_line": 21.101616, "activity_lines": {"activity_5": 18.259766, "activity_10": 18.707186, "activity_20": 19.524656, "activity_30": 20.093451}, "trend_signal": 0, "fair_value": 42.466782, "relative_strength": -25.366796, "rate_of_change": -1.3335595162291938, "market_dynamics": -0.394581, "expectation": {"probability": 41.4662, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.377011, "high": 18.861136, "low": 17.942284, "close": 18.39677, "volume": 396539520}, "trend_line": 20.832218, "activity_lines": {"activity_5": 18.30258, "activity_10": 18.551978, "activity_20": 19.355894, "activity_30": 19.918945}, "trend_signal": 0, "fair_value": 42.314496, "relative_strength": -24.638573, "rate_of_change": -1.2766699953216802, "market_dynamics": -0.306311, "expectation": {"probability": 41.6945, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.27821, "high": 19.621905, "low": 18.041087, "close": 18.535091, "volume": 706550774}, "trend_line": 20.608598, "activity_lines": {"activity_5": 18.387548, "activity_10": 18.474194, "activity_20": 19.212538, "activity_30": 19.770744}, "trend_signal": 0, "fair_value": 42.142075, "relative_strength": -21.737482, "rate_of_change": -1.0734334673341088, "market_dynamics": -0.153391, "expectation": {"probability": 40.3281, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.554853, "high": 19.157539, "low": 18.060847, "close": 18.36713, "volume": 536101394}, "trend_line": 20.398152, "activity_lines": {"activity_5": 18.396111, "activity_10": 18.413477, "activity_20": 19.072664, "activity_30": 19.626133}, "trend_signal": 0, "fair_value": 41.945118, "relative_strength": -21.641547, "rate_of_change": -1.0211563154368921, "market_dynamics": -0.019262, "expectation": {"probability": 41.6429, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.31773, "high": 18.426411, "low": 16.341707, "close": 16.539309, "volume": 564971586}, "trend_line": 20.196268, "activity_lines": {"activity_5": 17.797377, "activity_10": 18.047373, "activity_20": 18.772779, "activity_30": 19.377175}, "trend_signal": 0, "fair_value": 41.744897, "relative_strength": -27.862571, "rate_of_change": -0.9897171077066185, "market_dynamics": -0.161608, "expectation": {"probability": 41.2597, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.410868, "high": 16.588711, "low": 16.055184, "close": 16.519548, "volume": 292828831}, "trend_line": 19.97199, "activity_lines": {"activity_5": 17.288221, "activity_10": 17.727437, "activity_20": 18.496277, "activity_30": 19.139967}, "trend_signal": 0, "fair_value": 41.547493, "relative_strength": -26.87395, "rate_of_change": -1.1104922949130909, "market_dynamics": -0.436144, "expectation": {"probability": 40.812, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.519548, "high": 16.736912, "low": 15.274654, "close": 15.274654, "volume": 437493591}, "trend_line": 19.704239, "activity_lines": {"activity_5": 16.489249, "activity_10": 17.237384, "activity_20": 18.126526, "activity_30": 18.836913}, "trend_signal": 0, "fair_value": 41.33334, "relative_strength": -31.031572, "rate_of_change": -1.3406325558945327, "market_dynamics": -0.765007, "expectation": {"probability": 40.374, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.146213, "high": 15.274655, "low": 13.812398, "close": 13.851919, "volume": 554858704}, "trend_line": 19.424302, "activity_lines": {"activity_5": 15.424174, "activity_10": 16.544339, "activity_20": 17.651857, "activity_30": 18.459344}, "trend_signal": 0, "fair_value": 41.114245, "relative_strength": -36.116775, "rate_of_change": -1.4206942983182467, "market_dynamics": -0.991418, "expectation": {"probability": 39.9452, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.842039, "high": 14.01988, "low": 13.288751, "close": 13.298632, "volume": 329623152}, "trend_line": 19.169066, "activity_lines": {"activity_5": 14.48688, "activity_10": 15.830276, "activity_20": 17.147312, "activity_30": 18.06414}, "trend_signal": 0, "fair_value": 40.896733, "relative_strength": -37.625713, "rate_of_change": -1.3140034581422797, "market_dynamics": -1.171944, "expectation": {"probability": 39.5254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.229472, "high": 14.434844, "low": 12.626784, "close": 14.01, "volume": 809185205}, "trend_line": 18.95335, "activity_lines": {"activity_5": 14.124609, "activity_10": 15.338246, "activity_20": 16.742275, "activity_30": 17.731297}, "trend_signal": 0, "fair_value": 40.639869, "relative_strength": -34.036546, "rate_of_change": -1.1253339103741438, "market_dynamics": -1.091773, "expectation": {"probability": 38.5684, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.08, "high": 14.5, "low": 13.7, "close": 14.39, "volume": 458121628}, "trend_line": 18.751948, "activity_lines": {"activity_5": 14.057626, "activity_10": 14.987522, "activity_20": 16.40495, "activity_30": 17.436887}, "trend_signal": 0, "fair_value": 40.394844, "relative_strength": -31.831636, "rate_of_change": -1.0626195369156461, "market_dynamics": -1.064743, "expectation": {"probability": 39.132, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.28, "high": 14.6, "low": 13.51, "close": 14.14, "volume": 428704777}, "trend_line": 18.524428, "activity_lines": {"activity_5": 14.049279, "activity_10": 14.664194, "activity_20": 16.076916, "activity_30": 17.139342}, "trend_signal": 0, "fair_value": 40.102721, "relative_strength": -30.085682, "rate_of_change": -1.2133139447698895, "market_dynamics": -1.026694, "expectation": {"probability": 40.2567, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.14, "high": 14.57, "low": 13.74, "close": 14.22, "volume": 375873188}, "trend_line": 18.244246, "activity_lines": {"activity_5": 14.143242, "activity_10": 14.432807, "activity_20": 15.790462, "activity_30": 16.861637}, "trend_signal": 0, "fair_value": 39.82666, "relative_strength": -29.25122, "rate_of_change": -1.5125001430543492, "market_dynamics": -0.892961, "expectation": {"probability": 39.3646, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.18, "high": 14.88, "low": 13.81, "close": 13.81, "volume": 476342570}, "trend_line": 17.99387, "activity_lines": {"activity_5": 14.076, "activity_10": 14.205331, "activity_20": 15.497976, "activity_30": 16.575557}, "trend_signal": 0, "fair_value": 39.506788, "relative_strength": -29.456868, "rate_of_change": -1.37235597459056, "market_dynamics": -0.87344, "expectation": {"probability": 40.517, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.05, "high": 14.3, "low": 13.65, "close": 13.72, "volume": 344844512}, "trend_line": 17.723039, "activity_lines": {"activity_5": 13.944667, "activity_10": 14.044348, "activity_20": 15.225677, "activity_30": 16.299823}, "trend_signal": 0, "fair_value": 39.199356, "relative_strength": -29.447823, "rate_of_change": -1.5051292467934976, "market_dynamics": -0.870283, "expectation": {"probability": 40.1794, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.71, "high": 13.71, "low": 12.79, "close": 12.9, "volume": 245856637}, "trend_line": 17.425204, "activity_lines": {"activity_5": 13.559333, "activity_10": 13.785534, "activity_20": 14.90174, "activity_30": 15.98866}, "trend_signal": 0, "fair_value": 38.872052, "relative_strength": -32.194934, "rate_of_change": -1.6804962173812246, "market_dynamics": -0.89797, "expectation": {"probability": 39.7843, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.92, "high": 14.03, "low": 12.7, "close": 13.81, "volume": 531783181}, "trend_line": 17.162313, "activity_lines": {"activity_5": 13.576667, "activity_10": 13.757985, "activity_20": 14.696432, "activity_30": 15.755421}, "trend_signal": 0, "fair_value": 38.57888, "relative_strength": -26.261945, "rate_of_change": -1.5086824808478556, "market_dynamics": -0.663272, "expectation": {"probability": 38.802, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.66, "high": 14.04, "low": 13.1, "close": 13.53, "volume": 420285469}, "trend_line": 16.991853, "activity_lines": {"activity_5": 13.522667, "activity_10": 13.706157, "activity_20": 14.486017, "activity_30": 15.521078}, "trend_signal": 0, "fair_value": 38.257347, "relative_strength": -25.030399, "rate_of_change": -0.9932227666515698, "market_dynamics": -0.481042, "expectation": {"probability": 39.9813, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.44, "high": 13.92, "low": 13.03, "close": 13.14, "volume": 349325238}, "trend_line": 16.764263, "activity_lines": {"activity_5": 13.384667, "activity_10": 13.589273, "activity_20": 14.260834, "activity_30": 15.272571}, "trend_signal": 0, "fair_value": 37.967699, "relative_strength": -24.748488, "rate_of_change": -1.339406596796708, "market_dynamics": -0.235173, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.13, "high": 13.51, "low": 12.71, "close": 12.8, "volume": 274744178}, "trend_line": 16.503274, "activity_lines": {"activity_5": 13.178, "activity_10": 13.413455, "activity_20": 14.028303, "activity_30": 15.016812}, "trend_signal": 0, "fair_value": 37.698261, "relative_strength": -26.772534, "rate_of_change": -1.5568176185257807, "market_dynamics": 0.004764, "expectation": {"probability": 37.9751, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.77, "high": 16.0, "low": 12.71, "close": 15.96, "volume": 840311003}, "trend_line": 16.323906, "activity_lines": {"activity_5": 14.086, "activity_10": 13.834182, "activity_20": 14.121399, "activity_30": 14.981762}, "trend_signal": 0, "fair_value": 37.397147, "relative_strength": -18.290353, "rate_of_change": -1.0868631278860195, "market_dynamics": 0.40534, "expectation": {"probability": 38.6339, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.9, "high": 17.559999, "low": 16.51, "close": 17.559999, "volume": 395953400}, "trend_line": 16.200176, "activity_lines": {"activity_5": 15.323333, "activity_10": 14.517273, "activity_20": 14.378479, "activity_30": 15.06151}, "trend_signal": 0, "fair_value": 37.12948, "relative_strength": -16.061732, "rate_of_change": -0.7579680990566957, "market_dynamics": 0.755802, "expectation": {"probability": 36.4767, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.32, "high": 19.32, "low": 15.99, "close": 16.200001, "volume": 1187638718}, "trend_line": 16.035066, "activity_lines": {"activity_5": 15.857333, "activity_10": 14.890909, "activity_20": 14.510021, "activity_30": 15.061499}, "trend_signal": 0, "fair_value": 36.861002, "relative_strength": -18.800421, "rate_of_change": -1.0191864582211858, "market_dynamics": 1.147458, "expectation": {"probability": 40.2026, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.35, "high": 16.92, "low": 15.45, "close": 16.450001, "volume": 690650464}, "trend_line": 15.921761, "activity_lines": {"activity_5": 16.296667, "activity_10": 15.274, "activity_20": 14.676492, "activity_30": 15.088269}, "trend_signal": 0, "fair_value": 36.610164, "relative_strength": -17.75455, "rate_of_change": -0.7066076310506014, "market_dynamics": 1.518652, "expectation": {"probability": 36.7069, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.58, "high": 20.459999, "low": 16.58, "close": 20.459999, "volume": 1898597928}, "trend_line": 15.961224, "activity_lines": {"activity_5": 17.852, "activity_10": 16.338182, "activity_20": 15.233996, "activity_30": 15.381059}, "trend_signal": 0, "fair_value": 36.377878, "relative_strength": 1.834335, "rate_of_change": 0.24785574912222072, "market_dynamics": 1.595285, "expectation": {"probability": 35.8806, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.879999, "high": 21.15, "low": 18.85, "close": 19.01, "volume": 1515418420}, "trend_line": 15.941157, "activity_lines": {"activity_5": 18.413333, "activity_10": 17.016182, "activity_20": 15.634735, "activity_30": 15.577754}, "trend_signal": 0, "fair_value": 36.133322, "relative_strength": -3.862905, "rate_of_change": -0.12572344075867348, "market_dynamics": 1.687362, "expectation": {"probability": 41.2065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.01, "high": 19.969999, "low": 18.389999, "close": 19.23, "volume": 897746638}, "trend_line": 15.970907, "activity_lines": {"activity_5": 18.844667, "activity_10": 17.623091, "activity_20": 16.044568, "activity_30": 15.789937}, "trend_signal": 0, "fair_value": 35.903192, "relative_strength": -7.272552, "rate_of_change": 0.18662384417893846, "market_dynamics": 1.638317, "expectation": {"probability": 37.9894, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.08, "high": 21.17, "low": 18.5, "close": 18.52, "volume": 970639447}, "trend_line": 15.980613, "activity_lines": {"activity_5": 18.928, "activity_10": 18.002364, "activity_20": 16.367946, "activity_30": 15.954395}, "trend_signal": 0, "fair_value": 35.644299, "relative_strength": -6.813237, "rate_of_change": 0.060773004313402795, "market_dynamics": 1.607004, "expectation": {"probability": 41.6043, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.49, "high": 19.15, "low": 17.709999, "close": 17.75, "volume": 482713027}, "trend_line": 15.959054, "activity_lines": {"activity_5": 18.6, "activity_10": 18.150909, "activity_20": 16.595762, "activity_30": 16.068549}, "trend_signal": 1, "fair_value": 35.382158, "relative_strength": -8.301274, "rate_of_change": -0.13490721538654296, "market_dynamics": 1.314951, "expectation": {"probability": 36.2999, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.700001, "high": 18.76, "low": 17.549999, "close": 18.5, "volume": 390278685}, "trend_line": 15.976327, "activity_lines": {"activity_5": 18.435333, "activity_10": 18.352, "activity_20": 16.87381, "activity_30": 16.232481}, "trend_signal": 1, "fair_value": 35.066762, "relative_strength": -5.591527, "rate_of_change": 0.1082332323707873, "market_dynamics": 1.081519, "expectation": {"probability": 33.7428, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.18, "high": 18.690001, "low": 17.379999, "close": 17.85, "volume": 423055601}, "trend_line": 15.958102, "activity_lines": {"activity_5": 18.184667, "activity_10": 18.331273, "activity_20": 17.068571, "activity_30": 16.353363}, "trend_signal": 1, "fair_value": 34.781362, "relative_strength": -10.498111, "rate_of_change": -0.11407503113825394, "market_dynamics": 0.871799, "expectation": {"probability": 36.2892, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.860001, "high": 18.24, "low": 17.01, "close": 17.02, "volume": 408388922}, "trend_line": 15.912209, "activity_lines": {"activity_5": 17.734667, "activity_10": 18.125273, "activity_20": 17.16781, "activity_30": 16.421872}, "trend_signal": 1, "fair_value": 34.469451, "relative_strength": -13.821327, "rate_of_change": -0.28758432550437085, "market_dynamics": 0.623681, "expectation": {"probability": 35.6568, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.09, "high": 17.16, "low": 16.25, "close": 16.34, "volume": 329692178}, "trend_line": 15.83904, "activity_lines": {"activity_5": 17.205333, "activity_10": 17.805455, "activity_20": 17.188571, "activity_30": 16.449472}, "trend_signal": 1, "fair_value": 34.165975, "relative_strength": -16.099812, "rate_of_change": -0.4598293046553124, "market_dynamics": 0.417886, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.309999, "high": 16.690001, "low": 16.049999, "close": 16.15, "volume": 338137462}, "trend_line": 15.765135, "activity_lines": {"activity_5": 16.758, "activity_10": 17.448545, "activity_20": 17.181143, "activity_30": 16.469534}, "trend_signal": 1, "fair_value": 33.88145, "relative_strength": -17.184735, "rate_of_change": -0.46660024849990833, "market_dynamics": 0.14145, "expectation": {"probability": 35.2318, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.17, "high": 16.4, "low": 14.97, "close": 15.0, "volume": 299430780}, "trend_line": 15.713825, "activity_lines": {"activity_5": 16.034, "activity_10": 16.888, "activity_20": 17.053048, "activity_30": 16.42017}, "trend_signal": 1, "fair_value": 33.612255, "relative_strength": -17.752607, "rate_of_change": -0.3254650213905612, "market_dynamics": -0.185429, "expectation": {"probability": 39.0731, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.0, "high": 15.28, "low": 14.46, "close": 14.46, "volume": 286145833}, "trend_line": 15.645174, "activity_lines": {"activity_5": 15.363333, "activity_10": 16.328545, "activity_20": 16.867429, "activity_30": 16.339278}, "trend_signal": 0, "fair_value": 33.319295, "relative_strength": -18.894118, "rate_of_change": -0.4368828086096105, "market_dynamics": -0.482786, "expectation": {"probability": 39.4812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.35, "high": 15.75, "low": 14.29, "close": 15.16, "volume": 378604973}, "trend_line": 15.641352, "activity_lines": {"activity_5": 15.152, "activity_10": 15.979091, "activity_20": 16.741048, "activity_30": 16.307977}, "trend_signal": 0, "fair_value": 33.052636, "relative_strength": -16.057414, "rate_of_change": -0.024429258504899493, "market_dynamics": -0.63887, "expectation": {"probability": 38.8839, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.22, "high": 15.35, "low": 14.44, "close": 14.96, "volume": 326416285}, "trend_line": 15.678288, "activity_lines": {"activity_5": 14.998, "activity_10": 15.667273, "activity_20": 16.58919, "activity_30": 16.264019}, "trend_signal": 0, "fair_value": 32.802553, "relative_strength": -16.544052, "rate_of_change": 0.23614326945650702, "market_dynamics": -0.751135, "expectation": {"probability": 39.8926, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.96, "high": 15.29, "low": 14.8, "close": 14.9, "volume": 63660381}, "trend_line": 15.731667, "activity_lines": {"activity_5": 14.916, "activity_10": 15.409273, "activity_20": 16.42481, "activity_30": 16.213806}, "trend_signal": 0, "fair_value": 32.515124, "relative_strength": -15.985142, "rate_of_change": 0.3404644690797849, "market_dynamics": -0.842758, "expectation": {"probability": 39.2262, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.01, "high": 16.549999, "low": 14.81, "close": 16.23, "volume": 345013469}, "trend_line": 15.805667, "activity_lines": {"activity_5": 15.360667, "activity_10": 15.444909, "activity_20": 16.378714, "activity_30": 16.245957}, "trend_signal": 0, "fair_value": 32.262565, "relative_strength": -9.343515, "rate_of_change": 0.4703888024072709, "market_dynamics": -0.749356, "expectation": {"probability": 39.5694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.56, "close": 15.81, "volume": 432993432}, "trend_line": 15.853, "activity_lines": {"activity_5": 15.583333, "activity_10": 15.445455, "activity_20": 16.276286, "activity_30": 16.246237}, "trend_signal": 0, "fair_value": 32.011844, "relative_strength": -12.126121, "rate_of_change": 0.29946853872095414, "market_dynamics": -0.692726, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.71, "high": 16.66, "low": 15.68, "close": 16.15, "volume": 526153827}, "trend_line": 15.92, "activity_lines": {"activity_5": 15.829333, "activity_10": 15.544909, "activity_20": 16.206952, "activity_30": 16.265398}, "trend_signal": 0, "fair_value": 31.777742, "relative_strength": -10.42835, "rate_of_change": 0.4226329401375145, "market_dynamics": -0.537221, "expectation": {"probability": 39.5628, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.15, "high": 17.5, "low": 16.049999, "close": 16.709999, "volume": 739997945}, "trend_line": 16.003, "activity_lines": {"activity_5": 16.196, "activity_10": 15.762, "activity_20": 16.197667, "activity_30": 16.316366}, "trend_signal": 0, "fair_value": 31.573395, "relative_strength": -5.006774, "rate_of_change": 0.5213567839195992, "market_dynamics": -0.179714, "expectation": {"probability": 40.2328, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.700001, "high": 17.549999, "low": 16.700001, "close": 17.35, "volume": 614721896}, "trend_line": 16.121, "activity_lines": {"activity_5": 16.659333, "activity_10": 16.088727, "activity_20": 16.246905, "activity_30": 16.403269}, "trend_signal": 0, "fair_value": 31.395185, "relative_strength": -2.226185, "rate_of_change": 0.7373617446728647, "market_dynamics": 0.056902, "expectation": {"probability": 38.0051, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.41, "high": 17.65, "low": 16.719999, "close": 17.52, "volume": 490846690}, "trend_line": 16.247667, "activity_lines": {"activity_5": 17.016, "activity_10": 16.424545, "activity_20": 16.308048, "activity_30": 16.493527}, "trend_signal": 1, "fair_value": 31.202961, "relative_strength": -1.980247, "rate_of_change": 0.7857266918925699, "market_dynamics": 0.303098, "expectation": {"probability": 34.1917, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.700001, "high": 17.99, "low": 17.049999, "close": 17.059999, "volume": 405871677}, "trend_line": 16.386333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.630909, "activity_20": 16.339381, "activity_30": 16.545935}, "trend_signal": 0, "fair_value": 30.981089, "relative_strength": -2.483979, "rate_of_change": 0.8534517601819426, "market_dynamics": 0.454624, "expectation": {"probability": 41.4022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.08, "high": 17.65, "low": 16.85, "close": 16.870001, "volume": 318269154}, "trend_line": 16.488333, "activity_lines": {"activity_5": 17.104, "activity_10": 16.755454, "activity_20": 16.361905, "activity_30": 16.57714}, "trend_signal": 0, "fair_value": 30.743605, "relative_strength": -2.711445, "rate_of_change": 0.622469957128299, "market_dynamics": 0.495236, "expectation": {"probability": 41.0989, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.82, "high": 16.83, "low": 15.56, "close": 15.76, "volume": 300408567}, "trend_line": 16.562667, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.647091, "activity_20": 16.289952, "activity_30": 16.53015}, "trend_signal": 0, "fair_value": 30.486967, "relative_strength": -8.289278, "rate_of_change": 0.45082786719555185, "market_dynamics": 0.431113, "expectation": {"probability": 39.1002, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 15.33, "low": 14.01, "close": 14.8, "volume": 536894682}, "trend_line": 16.618, "activity_lines": {"activity_5": 15.952667, "activity_10": 16.349636, "activity_20": 16.139714, "activity_30": 16.41643}, "trend_signal": 0, "fair_value": 30.223419, "relative_strength": -10.613197, "rate_of_change": 0.33408266917397667, "market_dynamics": 0.322862, "expectation": {"probability": 38.8073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.94, "high": 15.15, "low": 14.4, "close": 14.85, "volume": 270134700}, "trend_line": 16.686333, "activity_lines": {"activity_5": 15.435333, "activity_10": 16.063091, "activity_20": 16.008286, "activity_30": 16.302366}, "trend_signal": 0, "fair_value": 29.981427, "relative_strength": -10.890877, "rate_of_change": 0.41119870020461335, "market_dynamics": 0.13564, "expectation": {"probability": 38.1628, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.8, "high": 15.13, "low": 14.66, "close": 14.89, "volume": 228271938}, "trend_line": 16.650667, "activity_lines": {"activity_5": 15.109333, "activity_10": 15.808909, "activity_20": 15.898048, "activity_30": 16.186473}, "trend_signal": 0, "fair_value": 29.754352, "relative_strength": -10.662333, "rate_of_change": -0.21374378660669568, "market_dynamics": -0.100364, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.89, "high": 15.25, "low": 14.61, "close": 14.7, "volume": 176284371}, "trend_line": 16.555333, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.536909, "activity_20": 15.783809, "activity_30": 16.060624}, "trend_signal": 0, "fair_value": 29.546938, "relative_strength": -10.928037, "rate_of_change": -0.5725536400433544, "market_dynamics": -0.298305, "expectation": {"probability": 40.8117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.82, "high": 15.37, "low": 14.75, "close": 14.92, "volume": 265278488}, "trend_line": 16.512667, "activity_lines": {"activity_5": 14.838, "activity_10": 15.331273, "activity_20": 15.701571, "activity_30": 15.955118}, "trend_signal": 0, "fair_value": 29.347599, "relative_strength": -10.832461, "rate_of_change": -0.2577175584447654, "market_dynamics": -0.470072, "expectation": {"probability": 40.0358, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.09, "high": 16.129999, "low": 15.05, "close": 15.15, "volume": 441484454}, "trend_line": 16.469333, "activity_lines": {"activity_5": 14.944, "activity_10": 15.2, "activity_20": 15.648, "activity_30": 15.867204}, "trend_signal": 0, "fair_value": 29.169281, "relative_strength": -9.679788, "rate_of_change": -0.26242883720722726, "market_dynamics": -0.550459, "expectation": {"probability": 40.7628, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.1, "high": 15.23, "low": 14.91, "close": 14.92, "volume": 183308386}, "trend_line": 16.284667, "activity_lines": {"activity_5": 14.95, "activity_10": 15.066909, "activity_20": 15.577286, "activity_30": 15.767247}, "trend_signal": 0, "fair_value": 28.963011, "relative_strength": -10.007174, "rate_of_change": -1.1212718815024263, "market_dynamics": -0.685995, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.93, "high": 15.15, "low": 14.31, "close": 14.38, "volume": 281972325}, "trend_line": 16.130333, "activity_lines": {"activity_5": 14.771333, "activity_10": 14.882909, "activity_20": 15.455524, "activity_30": 15.644366}, "trend_signal": 0, "fair_value": 28.757411, "relative_strength": -12.680268, "rate_of_change": -0.9477258577040517, "market_dynamics": -0.833446, "expectation": {"probability": 41.4463, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.32, "high": 14.55, "low": 14.24, "close": 14.47, "volume": 137957932}, "trend_line": 15.971667, "activity_lines": {"activity_5": 14.656667, "activity_10": 14.764, "activity_20": 15.342714, "activity_30": 15.537247}, "trend_signal": 0, "fair_value": 28.54026, "relative_strength": -12.725668, "rate_of_change": -0.9836498725723777, "market_dynamics": -1.013535, "expectation": {"probability": 40.0831, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.26, "high": 14.79, "low": 14.07, "close": 14.42, "volume": 361591667}, "trend_line": 15.835, "activity_lines": {"activity_5": 14.540667, "activity_10": 14.679636, "activity_20": 15.228429, "activity_30": 15.43714}, "trend_signal": 0, "fair_value": 28.292046, "relative_strength": -12.406994, "rate_of_change": -0.8556840059337526, "market_dynamics": -1.102484, "expectation": {"probability": 40.8735, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.43, "high": 14.79, "low": 14.2, "close": 14.24, "volume": 257602018}, "trend_line": 15.718, "activity_lines": {"activity_5": 14.398, "activity_10": 14.586909, "activity_20": 15.099571, "activity_30": 15.334237}, "trend_signal": 0, "fair_value": 28.049609, "relative_strength": -12.765384, "rate_of_change": -0.7388695926744608, "market_dynamics": -1.141013, "expectation": {"probability": 40.4882, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.15, "high": 14.88, "low": 14.08, "close": 14.57, "volume": 334285707}, "trend_line": 15.587, "activity_lines": {"activity_5": 14.426, "activity_10": 14.564364, "activity_20": 15.005286, "activity_30": 15.260172}, "trend_signal": 0, "fair_value": 27.787697, "relative_strength": -12.277257, "rate_of_change": -0.8334393688764489, "market_dynamics": -0.9971, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.81, "high": 15.95, "low": 14.75, "close": 15.57, "volume": 620151067}, "trend_line": 15.511, "activity_lines": {"activity_5": 14.810667, "activity_10": 14.728727, "activity_20": 15.014143, "activity_30": 15.259075}, "trend_signal": 0, "fair_value": 27.506008, "relative_strength": -7.546012, "rate_of_change": -0.4875858086867294, "market_dynamics": -0.510714, "expectation": {"probability": 40.4203, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.45, "high": 16.82, "low": 15.4, "close": 16.25, "volume": 707094688}, "trend_line": 15.485333, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.004364, "activity_20": 15.088905, "activity_30": 15.306753}, "trend_signal": 0, "fair_value": 27.22999, "relative_strength": -4.516429, "rate_of_change": -0.1654761137257337, "market_dynamics": 0.056912, "expectation": {"probability": 38.6071, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.200001, "high": 16.4, "low": 15.75, "close": 16.07, "volume": 468192769}, "trend_line": 15.476333, "activity_lines": {"activity_5": 15.696, "activity_10": 15.219091, "activity_20": 15.146048, "activity_30": 15.344473}, "trend_signal": 0, "fair_value": 26.93095, "relative_strength": -6.119741, "rate_of_change": -0.05811951218614634, "market_dynamics": 0.646063, "expectation": {"probability": 40.9842, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.1, "high": 16.879999, "low": 16.040001, "close": 16.52, "volume": 522198056}, "trend_line": 15.488667, "activity_lines": {"activity_5": 16.089333, "activity_10": 15.494727, "activity_20": 15.249095, "activity_30": 15.411806}, "trend_signal": 0, "fair_value": 26.631421, "relative_strength": -4.968926, "rate_of_change": 0.07969588144684647, "market_dynamics": 1.150853, "expectation": {"probability": 38.0862, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.4, "high": 16.719999, "low": 15.68, "close": 15.92, "volume": 440712723}, "trend_line": 15.519333, "activity_lines": {"activity_5": 16.130667, "activity_10": 15.636364, "activity_20": 15.298952, "activity_30": 15.439634}, "trend_signal": 0, "fair_value": 26.344977, "relative_strength": -7.39788, "rate_of_change": 0.19798992385852238, "market_dynamics": 1.216231, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.78, "high": 16.09, "low": 15.59, "close": 15.82, "volume": 273744989}, "trend_line": 15.564667, "activity_lines": {"activity_5": 16.048667, "activity_10": 15.741636, "activity_20": 15.346905, "activity_30": 15.459032}, "trend_signal": 0, "fair_value": 26.058767, "relative_strength": -9.712516, "rate_of_change": 0.29211306955009236, "market_dynamics": 1.021125, "expectation": {"probability": 40.9864, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.86, "high": 16.18, "low": 15.5, "close": 16.16, "volume": 454606832}, "trend_line": 15.598, "activity_lines": {"activity_5": 16.063333, "activity_10": 15.882545, "activity_20": 15.433143, "activity_30": 15.497441}, "trend_signal": 0, "fair_value": 25.786608, "relative_strength": -9.16738, "rate_of_change": 0.21415813136253237, "market_dynamics": 0.933677, "expectation": {"probability": 37.8805, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.299999, "high": 16.6, "low": 15.88, "close": 16.52, "volume": 659676985}, "trend_line": 15.65, "activity_lines": {"activity_5": 16.204, "activity_10": 16.058182, "activity_20": 15.557048, "activity_30": 15.556925}, "trend_signal": 0, "fair_value": 25.508259, "relative_strength": -10.202358, "rate_of_change": 0.33337607385561996, "market_dynamics": 0.891055, "expectation": {"probability": 38.692, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.52, "high": 17.34, "low": 16.41, "close": 17.17, "volume": 815509424}, "trend_line": 15.725667, "activity_lines": {"activity_5": 16.531333, "activity_10": 16.313818, "activity_20": 15.739238, "activity_30": 15.654989}, "trend_signal": 0, "fair_value": 25.26388, "relative_strength": -7.295988, "rate_of_change": 0.48349520766772686, "market_dynamics": 1.030212, "expectation": {"probability": 39.3786, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.139999, "high": 18.200001, "low": 16.620001, "close": 18.1, "volume": 1245600563}, "trend_line": 15.788, "activity_lines": {"activity_5": 17.125333, "activity_10": 16.685273, "activity_20": 15.998714, "activity_30": 15.808172}, "trend_signal": 1, "fair_value": 25.013903, "relative_strength": -1.053466, "rate_of_change": 0.3963774636713383, "market_dynamics": 1.327515, "expectation": {"probability": 37.3924, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.389999, "high": 18.450001, "low": 16.98, "close": 17.120001, "volume": 737856371}, "trend_line": 15.831667, "activity_lines": {"activity_5": 17.247334, "activity_10": 16.814364, "activity_20": 16.149381, "activity_30": 15.894108}, "trend_signal": 1, "fair_value": 24.773014, "relative_strength": -7.653775, "rate_of_change": 0.27658348112490017, "market_dynamics": 1.39925, "expectation": {"probability": 39.7089, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.129999, "high": 17.5, "low": 16.639999, "close": 16.9, "volume": 622965836}, "trend_line": 15.856667, "activity_lines": {"activity_5": 17.209334, "activity_10": 16.875273, "activity_20": 16.268476, "activity_30": 15.963032}, "trend_signal": 1, "fair_value": 24.549834, "relative_strength": -7.541255, "rate_of_change": 0.15791135576563323, "market_dynamics": 1.317738, "expectation": {"probability": 39.6266, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.9, "high": 18.049999, "low": 16.07, "close": 17.5, "volume": 713137141}, "trend_line": 15.883, "activity_lines": {"activity_5": 17.322, "activity_10": 17.033455, "activity_20": 16.434238, "activity_30": 16.069054}, "trend_signal": 1, "fair_value": 24.343682, "relative_strength": -4.229123, "rate_of_change": 0.1660689475285019, "market_dynamics": 1.274549, "expectation": {"probability": 38.1785, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.48, "high": 18.049999, "low": 17.389999, "close": 18.0, "volume": 286329607}, "trend_line": 15.904667, "activity_lines": {"activity_5": 17.536, "activity_10": 17.256546, "activity_20": 16.635333, "activity_30": 16.205634}, "trend_signal": 1, "fair_value": 24.126803, "relative_strength": -2.633824, "rate_of_change": 0.13641629415098389, "market_dynamics": 1.138673, "expectation": {"probability": 39.133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.049999, "high": 19.219999, "low": 17.870001, "close": 18.4, "volume": 464213129}, "trend_line": 15.934, "activity_lines": {"activity_5": 17.828, "activity_10": 17.525455, "activity_20": 16.860952, "activity_30": 16.366624}, "trend_signal": 1, "fair_value": 23.942978, "relative_strength": -0.708557, "rate_of_change": 0.18443014242297176, "market_dynamics": 1.179556, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.65, "high": 20.74, "low": 17.629999, "close": 19.700001, "volume": 1871120324}, "trend_line": 16.022, "activity_lines": {"activity_5": 18.533334, "activity_10": 17.985637, "activity_20": 17.19381, "activity_30": 16.609592}, "trend_signal": 1, "fair_value": 23.765987, "relative_strength": 7.854336, "rate_of_change": 0.5522781473578461, "market_dynamics": 1.40191, "expectation": {"probability": 43.5049, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.65, "high": 19.67, "low": 18.379999, "close": 18.84, "volume": 813368935}, "trend_line": 16.087667, "activity_lines": {"activity_5": 18.78, "activity_10": 18.218909, "activity_20": 17.419429, "activity_30": 16.791398}, "trend_signal": 1, "fair_value": 23.587419, "relative_strength": 0.842745, "rate_of_change": 0.4098551991012437, "market_dynamics": 1.42261, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.0, "high": 22.24, "low": 18.76, "close": 21.110001, "volume": 1482741028}, "trend_line": 16.266, "activity_lines": {"activity_5": 19.654001, "activity_10": 18.816182, "activity_20": 17.840429, "activity_30": 17.11542}, "trend_signal": 1, "fair_value": 23.402722, "relative_strength": 13.082237, "rate_of_change": 1.1085075294012396, "market_dynamics": 1.554576, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.370001, "high": 23.299999, "low": 20.73, "close": 22.43, "volume": 1459866787}, "trend_line": 16.520333, "activity_lines": {"activity_5": 20.727334, "activity_10": 19.57, "activity_20": 18.355286, "activity_30": 17.513097}, "trend_signal": 1, "fair_value": 23.249728, "relative_strength": 18.848101, "rate_of_change": 1.5635866224025734, "market_dynamics": 1.692015, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.879999, "high": 23.57, "low": 20.219999, "close": 21.879999, "volume": 1933057143}, "trend_line": 16.754667, "activity_lines": {"activity_5": 21.322, "activity_10": 20.128182, "activity_20": 18.778762, "activity_30": 17.858882}, "trend_signal": 1, "fair_value": 23.082275, "relative_strength": 16.175668, "rate_of_change": 1.4184580904029023, "market_dynamics": 1.698842, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.0, "high": 22.1, "low": 18.809999, "close": 18.84, "volume": 1121967357}, "trend_line": 16.886333, "activity_lines": {"activity_5": 20.671333, "activity_10": 20.064909, "activity_20": 18.877905, "activity_30": 17.993419}, "trend_signal": 1, "fair_value": 22.875654, "relative_strength": 4.314185, "rate_of_change": 0.7858467136350675, "market_dynamics": 1.490993, "expectation": {"probability": 41.6114, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.02, "high": 19.23, "low": 18.35, "close": 18.57, "volume": 729808885}, "trend_line": 17.015333, "activity_lines": {"activity_5": 19.988, "activity_10": 19.921273, "activity_20": 18.935762, "activity_30": 18.102043}, "trend_signal": 1, "fair_value": 22.692669, "relative_strength": 1.72569, "rate_of_change": 0.7639313994340735, "market_dynamics": 1.091523, "expectation": {"probability": 40.4236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.700001, "high": 18.85, "low": 17.799999, "close": 18.02, "volume": 555508950}, "trend_line": 17.118667, "activity_lines": {"activity_5": 19.139333, "activity_10": 19.647273, "activity_20": 18.930191, "activity_30": 18.16686}, "trend_signal": 1, "fair_value": 22.51453, "relative_strength": -1.393575, "rate_of_change": 0.6072993105688868, "market_dynamics": 0.498056, "expectation": {"probability": 41.9517, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.99, "high": 18.540001, "low": 17.799999, "close": 18.190001, "volume": 660956823}, "trend_line": 17.22, "activity_lines": {"activity_5": 18.553334, "activity_10": 19.394727, "activity_20": 18.931524, "activity_30": 18.235979}, "trend_signal": 1, "fair_value": 22.345416, "relative_strength": 0.021279, "rate_of_change": 0.5919444545536189, "market_dynamics": -0.119689, "expectation": {"probability": 41.3628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.15, "high": 18.41, "low": 17.299999, "close": 18.08, "volume": 553851739}, "trend_line": 17.325333, "activity_lines": {"activity_5": 18.213334, "activity_10": 19.118727, "activity_20": 18.914429, "activity_30": 18.291463}, "trend_signal": 1, "fair_value": 22.161539, "relative_strength": -0.52822, "rate_of_change": 0.6116898954703931, "market_dynamics": -0.446519, "expectation": {"probability": 43.3869, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.09, "high": 19.33, "low": 17.77, "close": 19.02, "volume": 633336206}, "trend_line": 17.48, "activity_lines": {"activity_5": 18.44, "activity_10": 19.019455, "activity_20": 18.976572, "activity_30": 18.400796}, "trend_signal": 1, "fair_value": 21.994184, "relative_strength": 2.689477, "rate_of_change": 0.8927216579329234, "market_dynamics": -0.613694, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.030001, "high": 19.18, "low": 18.17, "close": 18.200001, "volume": 353321056}, "trend_line": 17.604333, "activity_lines": {"activity_5": 18.381334, "activity_10": 18.783455, "activity_20": 18.945381, "activity_30": 18.447248}, "trend_signal": 1, "fair_value": 21.832007, "relative_strength": -1.831122, "rate_of_change": 0.7112871853546912, "market_dynamics": -0.714237, "expectation": {"probability": 44.263, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.43, "high": 18.93, "low": 18.23, "close": 18.389999, "volume": 784106623}, "trend_line": 17.736667, "activity_lines": {"activity_5": 18.410667, "activity_10": 18.593636, "activity_20": 18.922572, "activity_30": 18.497936}, "trend_signal": 1, "fair_value": 21.696601, "relative_strength": -4.415964, "rate_of_change": 0.7517126607409674, "market_dynamics": -0.725795, "expectation": {"probability": 43.7527, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.1, "high": 19.450001, "low": 18.02, "close": 18.73, "volume": 1253213147}, "trend_line": 17.886333, "activity_lines": {"activity_5": 18.528667, "activity_10": 18.515091, "activity_20": 18.923238, "activity_30": 18.562022}, "trend_signal": 1, "fair_value": 21.552629, "relative_strength": -2.164995, "rate_of_change": 0.8438225738804244, "market_dynamics": -0.653065, "expectation": {"probability": 43.9248, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.4, "high": 19.35, "low": 17.1, "close": 19.35, "volume": 1389033322}, "trend_line": 18.045667, "activity_lines": {"activity_5": 18.817333, "activity_10": 18.616546, "activity_20": 18.975524, "activity_30": 18.656452}, "trend_signal": 1, "fair_value": 21.410069, "relative_strength": 0.20399, "rate_of_change": 0.8908142322968111, "market_dynamics": -0.599664, "expectation": {"probability": 41.9828, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.83, "high": 20.049999, "low": 17.709999, "close": 17.879999, "volume": 1748756240}, "trend_line": 18.122667, "activity_lines": {"activity_5": 18.531333, "activity_10": 18.496727, "activity_20": 18.881857, "activity_30": 18.645763}, "trend_signal": 1, "fair_value": 21.253525, "relative_strength": -6.90611, "rate_of_change": 0.42669522827833506, "market_dynamics": -0.479377, "expectation": {"probability": 41.8872, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.16, "high": 19.440001, "low": 17.610001, "close": 18.360001, "volume": 1400704197}, "trend_line": 18.193, "activity_lines": {"activity_5": 18.481333, "activity_10": 18.481636, "activity_20": 18.830286, "activity_30": 18.661075}, "trend_signal": 1, "fair_value": 21.076629, "relative_strength": -3.017026, "rate_of_change": 0.38809409233200354, "market_dynamics": -0.448594, "expectation": {"probability": 43.9584, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.780001, "high": 19.75, "low": 18.1, "close": 18.129999, "volume": 1104563063}, "trend_line": 18.261667, "activity_lines": {"activity_5": 18.344, "activity_10": 18.428545, "activity_20": 18.749857, "activity_30": 18.657011}, "trend_signal": 1, "fair_value": 20.899133, "relative_strength": -4.507359, "rate_of_change": 0.3774363766283615, "market_dynamics": -0.544201, "expectation": {"probability": 42.3587, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.35, "high": 18.620001, "low": 18.16, "close": 18.32, "volume": 523898886}, "trend_line": 18.321667, "activity_lines": {"activity_5": 18.287333, "activity_10": 18.408, "activity_20": 18.684524, "activity_30": 18.660774}, "trend_signal": 0, "fair_value": 20.733039, "relative_strength": -5.23135, "rate_of_change": 0.32855708079663415, "market_dynamics": -0.741602, "expectation": {"probability": 42.2082, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.969999, "high": 18.73, "low": 17.58, "close": 18.0, "volume": 787078371}, "trend_line": 18.391, "activity_lines": {"activity_5": 18.151333, "activity_10": 18.326909, "activity_20": 18.58719, "activity_30": 18.640022}, "trend_signal": 0, "fair_value": 20.577452, "relative_strength": -5.752807, "rate_of_change": 0.3784208063600149, "market_dynamics": -0.849674, "expectation": {"probability": 43.3879, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.01, "high": 19.469999, "low": 17.92, "close": 18.870001, "volume": 1212333593}, "trend_line": 18.492667, "activity_lines": {"activity_5": 18.395334, "activity_10": 18.405455, "activity_20": 18.574619, "activity_30": 18.670925}, "trend_signal": 0, "fair_value": 20.419069, "relative_strength": -0.281687, "rate_of_change": 0.5528084389103509, "market_dynamics": -0.647175, "expectation": {"probability": 43.056, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.950001, "high": 19.6, "low": 18.290001, "close": 18.99, "volume": 1274688847}, "trend_line": 18.587, "activity_lines": {"activity_5": 18.613334, "activity_10": 18.508546, "activity_20": 18.577429, "activity_30": 18.703011}, "trend_signal": 0, "fair_value": 20.269891, "relative_strength": 4.002635, "rate_of_change": 0.5101103048035142, "market_dynamics": -0.357372, "expectation": {"probability": 43.3086, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.049999, "high": 19.4, "low": 17.77, "close": 18.52, "volume": 1509429958}, "trend_line": 18.653667, "activity_lines": {"activity_5": 18.632667, "activity_10": 18.511818, "activity_20": 18.534762, "activity_30": 18.698688}, "trend_signal": 0, "fair_value": 20.125447, "relative_strength": 2.696174, "rate_of_change": 0.3586754183031093, "market_dynamics": -0.083254, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.4, "high": 18.57, "low": 16.610001, "close": 16.66, "volume": 828173267}, "trend_line": 18.636667, "activity_lines": {"activity_5": 18.006, "activity_10": 18.174546, "activity_20": 18.327286, "activity_30": 18.570065}, "trend_signal": 0, "fair_value": 19.986512, "relative_strength": -6.528431, "rate_of_change": -0.09113489588936835, "market_dynamics": -0.188529, "expectation": {"probability": 44.3399, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.66, "high": 17.42, "low": 16.389999, "close": 17.120001, "volume": 507063107}, "trend_line": 18.604, "activity_lines": {"activity_5": 17.643334, "activity_10": 17.958546, "activity_20": 18.191095, "activity_30": 18.472215}, "trend_signal": 0, "fair_value": 19.846027, "relative_strength": -6.339801, "rate_of_change": -0.17528348819024347, "market_dynamics": -0.583614, "expectation": {"probability": 42.8313, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.0, "high": 18.02, "low": 16.950001, "close": 17.440001, "volume": 645107147}, "trend_line": 18.614667, "activity_lines": {"activity_5": 17.446001, "activity_10": 17.841273, "activity_20": 18.108048, "activity_30": 18.397118}, "trend_signal": 0, "fair_value": 19.705344, "relative_strength": -6.01986, "rate_of_change": 0.05733713179962125, "market_dynamics": -0.939096, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.440001, "high": 17.799999, "low": 17.26, "close": 17.389999, "volume": 527581112}, "trend_line": 18.631, "activity_lines": {"activity_5": 17.327333, "activity_10": 17.722909, "activity_20": 18.026905, "activity_30": 18.318108}, "trend_signal": 0, "fair_value": 19.563965, "relative_strength": -6.837894, "rate_of_change": 0.08774263864080666, "market_dynamics": -1.224571, "expectation": {"probability": 43.6583, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.299999, "high": 17.43, "low": 15.82, "close": 16.459999, "volume": 583892189}, "trend_line": 18.596333, "activity_lines": {"activity_5": 17.005333, "activity_10": 17.453091, "activity_20": 17.86281, "activity_30": 18.178043}, "trend_signal": 0, "fair_value": 19.424185, "relative_strength": -12.32166, "rate_of_change": -0.18607160109494333, "market_dynamics": -1.253494, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.530001, "high": 16.82, "low": 16.219999, "close": 16.360001, "volume": 453780607}, "trend_line": 18.541667, "activity_lines": {"activity_5": 16.787333, "activity_10": 17.195455, "activity_20": 17.696619, "activity_30": 18.033764}, "trend_signal": 0, "fair_value": 19.295136, "relative_strength": -14.061704, "rate_of_change": -0.29396118041121866, "market_dynamics": -1.284881, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.35, "high": 17.040001, "low": 15.55, "close": 15.6, "volume": 976910614}, "trend_line": 18.448333, "activity_lines": {"activity_5": 16.336, "activity_10": 16.835273, "activity_20": 17.466762, "activity_30": 17.843979}, "trend_signal": 0, "fair_value": 19.177271, "relative_strength": -16.92812, "rate_of_change": -0.503374372973038, "market_dynamics": -1.291936, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.45, "high": 15.65, "low": 14.73, "close": 15.04, "volume": 671827467}, "trend_line": 18.293, "activity_lines": {"activity_5": 15.799333, "activity_10": 16.416909, "activity_20": 17.195381, "activity_30": 17.624086}, "trend_signal": 0, "fair_value": 19.066501, "relative_strength": -19.184016, "rate_of_change": -0.8419893548105533, "market_dynamics": -1.366906, "expectation": {"probability": 43.7224, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.04, "high": 15.12, "low": 13.85, "close": 13.89, "volume": 727202174}, "trend_line": 18.128, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.859091, "activity_20": 16.833429, "activity_30": 17.340022}, "trend_signal": 0, "fair_value": 18.950608, "relative_strength": -24.214619, "rate_of_change": -0.9019843656043249, "market_dynamics": -1.379391, "expectation": {"probability": 43.5754, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb3a9d4-4f52-44ea-8dcb-fdcdc3d6f285/", "share_image": "https://sharemaestro.com/terminal/6cb3a9d4-4f52-44ea-8dcb-fdcdc3d6f285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}