{"ticker": {"uuid": "6cb46e98-a608-469b-97c0-5f021e995771", "symbol": "505", "name": "AsiaMedic Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 505 rose 21.05%, moving from 0.02 to 0.02. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.09 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 26.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "21.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 26.97%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.09"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1281900}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023164, "activity_20": 0.022086, "activity_30": 0.021249}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 13.088216, "rate_of_change": 0.3295135985835887, "market_dynamics": 0.529392, "expectation": {"probability": 26.9652, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 1045600}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0102, "activity_20": 0.010333, "activity_30": 0.010628}, "trend_signal": 0, "fair_value": 0.01584, "relative_strength": -13.787808, "rate_of_change": -0.9009009009009109, "market_dynamics": -0.195079, "expectation": {"probability": 30.4405, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 360000}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010145, "activity_20": 0.010281, "activity_30": 0.010563}, "trend_signal": 0, "fair_value": 0.015833, "relative_strength": -15.214264, "rate_of_change": -0.3000000000000004, "market_dynamics": -0.11387, "expectation": {"probability": 30.1311, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 436900}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010091, "activity_20": 0.010238, "activity_30": 0.010501}, "trend_signal": 0, "fair_value": 0.015827, "relative_strength": -12.912839, "rate_of_change": -0.6109236801312972, "market_dynamics": 0.028103, "expectation": {"probability": 29.2023, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 5700}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009873, "activity_20": 0.010105, "activity_30": 0.010378}, "trend_signal": 0, "fair_value": 0.015808, "relative_strength": -21.522918, "rate_of_change": -0.6146788990825628, "market_dynamics": -0.10011, "expectation": {"probability": 31.5605, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 114200}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009673, "activity_20": 0.009981, "activity_30": 0.01026}, "trend_signal": 0, "fair_value": 0.015667, "relative_strength": -19.304701, "rate_of_change": -0.9231053263177432, "market_dynamics": -0.296297, "expectation": {"probability": 29.0862, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 30400}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009509, "activity_20": 0.009867, "activity_30": 0.010148}, "trend_signal": 0, "fair_value": 0.015577, "relative_strength": -21.548371, "rate_of_change": -1.2391689182893828, "market_dynamics": -0.536495, "expectation": {"probability": 28.8449, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 250300}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009564, "activity_20": 0.009857, "activity_30": 0.01011}, "trend_signal": 0, "fair_value": 0.015494, "relative_strength": -13.130356, "rate_of_change": -0.6320754716981071, "market_dynamics": -0.619746, "expectation": {"probability": 27.9265, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 387600}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.009436, "activity_20": 0.009757, "activity_30": 0.010011}, "trend_signal": 0, "fair_value": 0.015397, "relative_strength": -23.392903, "rate_of_change": -0.9493971328206695, "market_dynamics": -0.636145, "expectation": {"probability": 31.3502, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 50100}, "trend_line": 0.0104, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009509, "activity_20": 0.009762, "activity_30": 0.009983}, "trend_signal": 0, "fair_value": 0.015314, "relative_strength": -12.54603, "rate_of_change": -0.31630403527269285, "market_dynamics": -0.414162, "expectation": {"probability": 28.2349, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 399100}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.0094, "activity_20": 0.009671, "activity_30": 0.009892}, "trend_signal": 0, "fair_value": 0.015231, "relative_strength": -20.790794, "rate_of_change": -1.2788461538461484, "market_dynamics": -0.354958, "expectation": {"probability": 31.748, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 8298800}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009673, "activity_20": 0.009776, "activity_30": 0.00994}, "trend_signal": 0, "fair_value": 0.015135, "relative_strength": 0.611499, "rate_of_change": -0.3311580792831334, "market_dynamics": 0.043664, "expectation": {"probability": 23.7254, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1242700}, "trend_line": 0.010233, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010109, "activity_20": 0.009971, "activity_30": 0.010054}, "trend_signal": 0, "fair_value": 0.015045, "relative_strength": 9.354906, "rate_of_change": 0.0, "market_dynamics": 0.547895, "expectation": {"probability": 24.0524, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 532000}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010509, "activity_20": 0.010157, "activity_30": 0.010168}, "trend_signal": 0, "fair_value": 0.014968, "relative_strength": 8.28338, "rate_of_change": 0.3322583797517767, "market_dynamics": 0.82802, "expectation": {"probability": 27.0758, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 843200}, "trend_line": 0.010267, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.010691, "activity_20": 0.010243, "activity_30": 0.010215}, "trend_signal": 0, "fair_value": 0.014897, "relative_strength": 0.7103, "rate_of_change": 0.0, "market_dynamics": 1.281922, "expectation": {"probability": 36.9222, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 635100}, "trend_line": 0.0103, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011018, "activity_20": 0.010419, "activity_30": 0.010327}, "trend_signal": 1, "fair_value": 0.014833, "relative_strength": 7.617528, "rate_of_change": 0.32141813577481293, "market_dynamics": 1.204454, "expectation": {"probability": 34.9315, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 232900}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011291, "activity_20": 0.01059, "activity_30": 0.010437}, "trend_signal": 1, "fair_value": 0.014763, "relative_strength": 10.536666, "rate_of_change": 0.3203883495145635, "market_dynamics": 1.172592, "expectation": {"probability": 32.2917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 80000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011327, "activity_20": 0.010662, "activity_30": 0.01048}, "trend_signal": 1, "fair_value": 0.014686, "relative_strength": 1.166948, "rate_of_change": 0.0, "market_dynamics": 1.036471, "expectation": {"probability": 42.0757, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 20000}, "trend_line": 0.010333, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011345, "activity_20": 0.010729, "activity_30": 0.010523}, "trend_signal": 1, "fair_value": 0.014622, "relative_strength": 2.556357, "rate_of_change": 0.0, "market_dynamics": 0.941928, "expectation": {"probability": 33.0357, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 370500}, "trend_line": 0.010367, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011327, "activity_20": 0.01079, "activity_30": 0.010566}, "trend_signal": 1, "fair_value": 0.014551, "relative_strength": 2.478101, "rate_of_change": 0.3290428723507143, "market_dynamics": 0.792023, "expectation": {"probability": 29.6898, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1551400}, "trend_line": 0.010433, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011473, "activity_20": 0.010943, "activity_30": 0.010671}, "trend_signal": 1, "fair_value": 0.014481, "relative_strength": 16.074479, "rate_of_change": 0.636635477958909, "market_dynamics": 0.773326, "expectation": {"probability": 27.9006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 100500}, "trend_line": 0.010467, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011382, "activity_20": 0.01099, "activity_30": 0.010708}, "trend_signal": 1, "fair_value": 0.014417, "relative_strength": 7.119617, "rate_of_change": 0.3258890060385416, "market_dynamics": 0.662481, "expectation": {"probability": 37.8976, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 35200}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011291, "activity_20": 0.011033, "activity_30": 0.010742}, "trend_signal": 1, "fair_value": 0.014346, "relative_strength": 4.341026, "rate_of_change": 0.315276583548295, "market_dynamics": 0.549567, "expectation": {"probability": 26.3533, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0105, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011218, "activity_20": 0.011071, "activity_30": 0.010774}, "trend_signal": 1, "fair_value": 0.014295, "relative_strength": 5.878171, "rate_of_change": 0.0, "market_dynamics": 0.381217, "expectation": {"probability": 26.8741, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 10000}, "trend_line": 0.010533, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011164, "activity_20": 0.011105, "activity_30": 0.010806}, "trend_signal": 1, "fair_value": 0.014237, "relative_strength": 5.172576, "rate_of_change": 0.31428571428571467, "market_dynamics": 0.109865, "expectation": {"probability": 23.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1403000}, "trend_line": 0.010567, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011291, "activity_20": 0.011224, "activity_30": 0.010901}, "trend_signal": 1, "fair_value": 0.014179, "relative_strength": 15.721737, "rate_of_change": 0.3227950251590174, "market_dynamics": 0.190047, "expectation": {"probability": 21.6509, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 795000}, "trend_line": 0.0106, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011418, "activity_20": 0.011329, "activity_30": 0.010994}, "trend_signal": 1, "fair_value": 0.014128, "relative_strength": 15.553351, "rate_of_change": 0.31229298760291513, "market_dynamics": 0.163146, "expectation": {"probability": 23.6092, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 5000}, "trend_line": 0.010633, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011364, "activity_20": 0.011324, "activity_30": 0.011019}, "trend_signal": 1, "fair_value": 0.014071, "relative_strength": 5.325472, "rate_of_change": 0.3113207547169815, "market_dynamics": 0.004524, "expectation": {"probability": 31.016, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1017000}, "trend_line": 0.010667, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011309, "activity_20": 0.011314, "activity_30": 0.011043}, "trend_signal": 1, "fair_value": 0.014006, "relative_strength": 5.421035, "rate_of_change": 0.3197592401015641, "market_dynamics": -0.032756, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 568200}, "trend_line": 0.010733, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011436, "activity_20": 0.01139, "activity_30": 0.011129}, "trend_signal": 1, "fair_value": 0.013955, "relative_strength": 14.042605, "rate_of_change": 0.6187306646667301, "market_dynamics": -0.133738, "expectation": {"probability": 19.7263, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 1300200}, "trend_line": 0.010833, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011727, "activity_20": 0.011552, "activity_30": 0.011275}, "trend_signal": 1, "fair_value": 0.013904, "relative_strength": 19.514906, "rate_of_change": 0.931705953601054, "market_dynamics": 0.059372, "expectation": {"probability": 23.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 456000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012, "activity_20": 0.011695, "activity_30": 0.011415}, "trend_signal": 1, "fair_value": 0.01384, "relative_strength": 21.112228, "rate_of_change": 0.9231053263177272, "market_dynamics": 0.486511, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 529600}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012236, "activity_20": 0.011829, "activity_30": 0.011548}, "trend_signal": 1, "fair_value": 0.013788, "relative_strength": 20.743762, "rate_of_change": 0.9146620323790304, "market_dynamics": 0.810225, "expectation": {"probability": 21.978, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 692800}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012436, "activity_20": 0.011957, "activity_30": 0.011675}, "trend_signal": 1, "fair_value": 0.013737, "relative_strength": 21.919971, "rate_of_change": 0.90637179370979, "market_dynamics": 1.08337, "expectation": {"probability": 21.5311, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 2668100}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012418, "activity_20": 0.011986, "activity_30": 0.011731}, "trend_signal": 1, "fair_value": 0.013679, "relative_strength": 12.116239, "rate_of_change": 0.8982304859426873, "market_dynamics": 1.029335, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 777900}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012382, "activity_20": 0.01201, "activity_30": 0.011781}, "trend_signal": 1, "fair_value": 0.013628, "relative_strength": 11.072476, "rate_of_change": 0.8902341315765993, "market_dynamics": 0.897209, "expectation": {"probability": 21.9457, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 170000}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012345, "activity_20": 0.012033, "activity_30": 0.011824}, "trend_signal": 1, "fair_value": 0.013558, "relative_strength": 12.190581, "rate_of_change": 0.8823788934968775, "market_dynamics": 0.641891, "expectation": {"probability": 19.7368, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 80400}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012309, "activity_20": 0.012057, "activity_30": 0.01186}, "trend_signal": 1, "fair_value": 0.013487, "relative_strength": 9.020094, "rate_of_change": 0.5860229161199978, "market_dynamics": 0.308626, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1150900}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012255, "activity_20": 0.012076, "activity_30": 0.011892}, "trend_signal": 1, "fair_value": 0.013429, "relative_strength": 10.029698, "rate_of_change": 0.8695652173912991, "market_dynamics": 0.15513, "expectation": {"probability": 18.9076, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1410000}, "trend_line": 0.011633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.012, "activity_20": 0.011995, "activity_30": 0.011854}, "trend_signal": 1, "fair_value": 0.013372, "relative_strength": 2.381373, "rate_of_change": 0.28448275862069006, "market_dynamics": -0.181785, "expectation": {"probability": 32.2154, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 1749000}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011764, "activity_20": 0.011914, "activity_30": 0.011813}, "trend_signal": 0, "fair_value": 0.013321, "relative_strength": 1.993677, "rate_of_change": 0.5759477348921267, "market_dynamics": -0.407926, "expectation": {"probability": 28.7513, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3075700}, "trend_line": 0.0117, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011564, "activity_20": 0.011838, "activity_30": 0.011768}, "trend_signal": 0, "fair_value": 0.013263, "relative_strength": 0.977723, "rate_of_change": 0.0, "market_dynamics": -0.499501, "expectation": {"probability": 27.8258, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 140000}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.0114, "activity_20": 0.011762, "activity_30": 0.011723}, "trend_signal": 0, "fair_value": 0.013205, "relative_strength": -0.604803, "rate_of_change": -0.28205128205128244, "market_dynamics": -0.787993, "expectation": {"probability": 28.6348, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 720000}, "trend_line": 0.0116, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.011091, "activity_20": 0.01159, "activity_30": 0.011615}, "trend_signal": 0, "fair_value": 0.013147, "relative_strength": -9.826758, "rate_of_change": -0.5742693065912495, "market_dynamics": -0.926207, "expectation": {"probability": 30.4069, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 381000}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010836, "activity_20": 0.011424, "activity_30": 0.011512}, "trend_signal": 0, "fair_value": 0.013083, "relative_strength": -9.704724, "rate_of_change": -0.28448275862069006, "market_dynamics": -1.088569, "expectation": {"probability": 27.7322, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 46500}, "trend_line": 0.0115, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010618, "activity_20": 0.011262, "activity_30": 0.011411}, "trend_signal": 0, "fair_value": 0.013026, "relative_strength": -9.554582, "rate_of_change": -0.5792340278378089, "market_dynamics": -1.332203, "expectation": {"probability": 27.6972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1638800}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010618, "activity_20": 0.011205, "activity_30": 0.011378}, "trend_signal": 0, "fair_value": 0.012981, "relative_strength": 0.500839, "rate_of_change": -0.28695652173913083, "market_dynamics": -1.207839, "expectation": {"probability": 27.581, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 374900}, "trend_line": 0.011433, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010455, "activity_20": 0.011057, "activity_30": 0.011284}, "trend_signal": 0, "fair_value": 0.012929, "relative_strength": -11.365337, "rate_of_change": -0.29650300863346396, "market_dynamics": -1.17482, "expectation": {"probability": 30.4167, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1802500}, "trend_line": 0.0114, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010327, "activity_20": 0.010914, "activity_30": 0.011191}, "trend_signal": 0, "fair_value": 0.012885, "relative_strength": -11.547191, "rate_of_change": -0.288638152715823, "market_dynamics": -1.006202, "expectation": {"probability": 28.8328, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 350000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010236, "activity_20": 0.010776, "activity_30": 0.011101}, "trend_signal": 0, "fair_value": 0.012833, "relative_strength": -11.448658, "rate_of_change": -0.28947368421052666, "market_dynamics": -0.930713, "expectation": {"probability": 27.8549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3136000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010345, "activity_20": 0.010743, "activity_30": 0.011077}, "trend_signal": 0, "fair_value": 0.012788, "relative_strength": -3.370025, "rate_of_change": -0.2991114630069591, "market_dynamics": -0.733544, "expectation": {"probability": 27.717, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1706100}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010636, "activity_20": 0.010814, "activity_30": 0.01112}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": 5.022445, "rate_of_change": 0.30000882378894417, "market_dynamics": -0.265099, "expectation": {"probability": 25.4098, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1290000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.010727, "activity_20": 0.010795, "activity_30": 0.011097}, "trend_signal": 0, "fair_value": 0.012692, "relative_strength": -4.381284, "rate_of_change": 0.0, "market_dynamics": -0.013219, "expectation": {"probability": 30.2661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 387800}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010818, "activity_20": 0.010786, "activity_30": 0.011073}, "trend_signal": 0, "fair_value": 0.012647, "relative_strength": -4.302149, "rate_of_change": 0.0, "market_dynamics": 0.314194, "expectation": {"probability": 27.6521, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 55000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.010891, "activity_20": 0.010786, "activity_30": 0.011049}, "trend_signal": 0, "fair_value": 0.012609, "relative_strength": -3.482408, "rate_of_change": 0.0, "market_dynamics": 0.304467, "expectation": {"probability": 27.6521, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 71100}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011127, "activity_20": 0.010886, "activity_30": 0.01109}, "trend_signal": 0, "fair_value": 0.012577, "relative_strength": 4.732815, "rate_of_change": 0.0, "market_dynamics": 0.291034, "expectation": {"probability": 19.5958, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 990000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011145, "activity_20": 0.01089, "activity_30": 0.011067}, "trend_signal": 0, "fair_value": 0.012545, "relative_strength": -5.02627, "rate_of_change": -0.2991114630069591, "market_dynamics": 0.337814, "expectation": {"probability": 30.7486, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 2050000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.010982, "activity_20": 0.010805, "activity_30": 0.010981}, "trend_signal": 0, "fair_value": 0.012506, "relative_strength": -15.665351, "rate_of_change": -0.2911850348539667, "market_dynamics": 0.380079, "expectation": {"probability": 30.8106, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1364000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.010867, "activity_10": 0.011, "activity_20": 0.010824, "activity_30": 0.010961}, "trend_signal": 0, "fair_value": 0.012474, "relative_strength": -9.725495, "rate_of_change": 0.0, "market_dynamics": 0.448804, "expectation": {"probability": 28.7694, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 450000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011182, "activity_20": 0.010943, "activity_30": 0.011006}, "trend_signal": 0, "fair_value": 0.012449, "relative_strength": -0.320973, "rate_of_change": 0.0, "market_dynamics": 0.466311, "expectation": {"probability": 26.9597, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1436100}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011145, "activity_20": 0.010962, "activity_30": 0.010987}, "trend_signal": 0, "fair_value": 0.012423, "relative_strength": -8.338054, "rate_of_change": -0.5929203539822953, "market_dynamics": 0.45468, "expectation": {"probability": 32.5092, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 7019100}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011473, "activity_20": 0.011171, "activity_30": 0.011101}, "trend_signal": 0, "fair_value": 0.012417, "relative_strength": 9.285634, "rate_of_change": 0.0, "market_dynamics": 0.702898, "expectation": {"probability": 20.0791, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 3761100}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011418, "activity_20": 0.011181, "activity_30": 0.011086}, "trend_signal": 0, "fair_value": 0.012385, "relative_strength": -4.470728, "rate_of_change": -0.5875545268405599, "market_dynamics": 0.746653, "expectation": {"probability": 32.6326, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 700000}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011545, "activity_20": 0.011286, "activity_30": 0.01114}, "trend_signal": 1, "fair_value": 0.012359, "relative_strength": 1.320933, "rate_of_change": -0.30446852332765567, "market_dynamics": 0.761928, "expectation": {"probability": 18.6257, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 289900}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011473, "activity_20": 0.011286, "activity_30": 0.011131}, "trend_signal": 1, "fair_value": 0.012333, "relative_strength": -7.826203, "rate_of_change": -0.29641606036108903, "market_dynamics": 0.654814, "expectation": {"probability": 32.8384, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 440100}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011582, "activity_20": 0.011376, "activity_30": 0.011189}, "trend_signal": 1, "fair_value": 0.012314, "relative_strength": -0.929102, "rate_of_change": 0.0, "market_dynamics": 0.454505, "expectation": {"probability": 22.454, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1332100}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0114, "activity_10": 0.011509, "activity_20": 0.011362, "activity_30": 0.011183}, "trend_signal": 1, "fair_value": 0.012282, "relative_strength": -9.367051, "rate_of_change": -0.2972972972972977, "market_dynamics": 0.326598, "expectation": {"probability": 33.2912, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 250200}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.011618, "activity_20": 0.011443, "activity_30": 0.011243}, "trend_signal": 1, "fair_value": 0.012263, "relative_strength": -3.977801, "rate_of_change": 0.0, "market_dynamics": 0.285735, "expectation": {"probability": 23.1554, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 218100}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011691, "activity_20": 0.011514, "activity_30": 0.011303}, "trend_signal": 1, "fair_value": 0.012244, "relative_strength": -5.398157, "rate_of_change": 0.0, "market_dynamics": 0.434401, "expectation": {"probability": 25.0399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 4658600}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011564, "activity_20": 0.011481, "activity_30": 0.011299}, "trend_signal": 1, "fair_value": 0.012199, "relative_strength": -11.869332, "rate_of_change": 0.0, "market_dynamics": 0.357828, "expectation": {"probability": 33.6675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1190500}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011636, "activity_20": 0.011538, "activity_30": 0.011359}, "trend_signal": 1, "fair_value": 0.01216, "relative_strength": -4.215647, "rate_of_change": 0.29818378964489056, "market_dynamics": 0.426367, "expectation": {"probability": 23.5636, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1190600}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011509, "activity_20": 0.011495, "activity_30": 0.011353}, "trend_signal": 1, "fair_value": 0.012122, "relative_strength": -11.63758, "rate_of_change": 0.0, "market_dynamics": 0.224168, "expectation": {"probability": 34.0984, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1650000}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011418, "activity_20": 0.011457, "activity_30": 0.011346}, "trend_signal": 1, "fair_value": 0.012071, "relative_strength": -12.827336, "rate_of_change": 0.0, "market_dynamics": -0.037, "expectation": {"probability": 31.8986, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 1064900}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011327, "activity_20": 0.011419, "activity_30": 0.01134}, "trend_signal": 0, "fair_value": 0.012032, "relative_strength": -11.431376, "rate_of_change": 0.2972972972972977, "market_dynamics": -0.285114, "expectation": {"probability": 32.3331, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 195000}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011255, "activity_20": 0.011381, "activity_30": 0.011331}, "trend_signal": 0, "fair_value": 0.011994, "relative_strength": -10.282969, "rate_of_change": 0.30539836522050934, "market_dynamics": -0.563113, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 890000}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011182, "activity_20": 0.011343, "activity_30": 0.01132}, "trend_signal": 0, "fair_value": 0.011949, "relative_strength": -14.0712, "rate_of_change": 0.2955135667592016, "market_dynamics": -0.73619, "expectation": {"probability": 31.3706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 2024400}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011127, "activity_20": 0.01131, "activity_30": 0.011308}, "trend_signal": 0, "fair_value": 0.01191, "relative_strength": -14.258081, "rate_of_change": 0.0, "market_dynamics": -0.686369, "expectation": {"probability": 31.0504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 20800}, "trend_line": 0.011233, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011073, "activity_20": 0.011276, "activity_30": 0.011295}, "trend_signal": 0, "fair_value": 0.011872, "relative_strength": -13.833153, "rate_of_change": 0.2946428571428575, "market_dynamics": -0.766315, "expectation": {"probability": 30.8978, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 10000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011218, "activity_20": 0.011333, "activity_30": 0.011344}, "trend_signal": 0, "fair_value": 0.011846, "relative_strength": -5.47112, "rate_of_change": 0.5964568681563194, "market_dynamics": -0.504284, "expectation": {"probability": 28.6051, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 113600}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011182, "activity_20": 0.01129, "activity_30": 0.011325}, "trend_signal": 0, "fair_value": 0.011814, "relative_strength": -14.336822, "rate_of_change": 0.2920353982300889, "market_dynamics": -0.483831, "expectation": {"probability": 34.5569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 61000}, "trend_line": 0.011333, "activity_lines": {"activity_5": 0.0112, "activity_10": 0.011145, "activity_20": 0.011252, "activity_30": 0.011303}, "trend_signal": 0, "fair_value": 0.011788, "relative_strength": -14.342855, "rate_of_change": 0.0, "market_dynamics": -0.541891, "expectation": {"probability": 31.7057, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 904900}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.011127, "activity_20": 0.011214, "activity_30": 0.011282}, "trend_signal": 0, "fair_value": 0.011769, "relative_strength": -11.825982, "rate_of_change": -0.2911850348539667, "market_dynamics": -0.470736, "expectation": {"probability": 31.8167, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 281500}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011109, "activity_20": 0.011186, "activity_30": 0.011262}, "trend_signal": 0, "fair_value": 0.011737, "relative_strength": -12.484873, "rate_of_change": 0.0, "market_dynamics": -0.783927, "expectation": {"probability": 30.7592, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 403000}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011091, "activity_20": 0.011157, "activity_30": 0.011243}, "trend_signal": 0, "fair_value": 0.011712, "relative_strength": -12.580161, "rate_of_change": 0.0, "market_dynamics": -0.658547, "expectation": {"probability": 30.7094, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 870700}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011073, "activity_20": 0.011133, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.011686, "relative_strength": -11.970659, "rate_of_change": 0.0, "market_dynamics": -0.721563, "expectation": {"probability": 30.7094, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 190000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011055, "activity_20": 0.01111, "activity_30": 0.011204}, "trend_signal": 0, "fair_value": 0.011654, "relative_strength": -11.543246, "rate_of_change": -0.2920353982300889, "market_dynamics": -0.62313, "expectation": {"probability": 29.6572, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 849500}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011036, "activity_20": 0.01109, "activity_30": 0.011187}, "trend_signal": 0, "fair_value": 0.011635, "relative_strength": -10.915721, "rate_of_change": 0.0, "market_dynamics": -0.406135, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 0}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011018, "activity_20": 0.011071, "activity_30": 0.01117}, "trend_signal": 0, "fair_value": 0.011615, "relative_strength": -11.624699, "rate_of_change": 0.29289074287743005, "market_dynamics": -0.385407, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 319100}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.011057, "activity_30": 0.011151}, "trend_signal": 0, "fair_value": 0.011596, "relative_strength": -11.237275, "rate_of_change": 0.0, "market_dynamics": -0.235955, "expectation": {"probability": 29.6093, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 490000}, "trend_line": 0.011267, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011, "activity_20": 0.011048, "activity_30": 0.011131}, "trend_signal": 0, "fair_value": 0.011564, "relative_strength": -11.132733, "rate_of_change": -0.2920353982300889, "market_dynamics": -0.156376, "expectation": {"probability": 28.5622, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 83300}, "trend_line": 0.0113, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011182, "activity_20": 0.011133, "activity_30": 0.011178}, "trend_signal": 0, "fair_value": 0.011551, "relative_strength": -3.93414, "rate_of_change": 0.29289074287743005, "market_dynamics": 0.098981, "expectation": {"probability": 26.8722, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2728700}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010982, "activity_20": 0.011029, "activity_30": 0.011095}, "trend_signal": 0, "fair_value": 0.011519, "relative_strength": -18.779095, "rate_of_change": -0.8849557522123842, "market_dynamics": 0.020063, "expectation": {"probability": 32.5877, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1752200}, "trend_line": 0.0112, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010982, "activity_20": 0.011024, "activity_30": 0.011082}, "trend_signal": 0, "fair_value": 0.011506, "relative_strength": -10.713362, "rate_of_change": 0.0, "market_dynamics": 0.052163, "expectation": {"probability": 29.9113, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 10432500}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.0108, "activity_20": 0.010924, "activity_30": 0.011004}, "trend_signal": 0, "fair_value": 0.011487, "relative_strength": -16.732604, "rate_of_change": -0.5982142857142799, "market_dynamics": -0.135489, "expectation": {"probability": 32.9977, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2213800}, "trend_line": 0.011133, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010818, "activity_20": 0.010924, "activity_30": 0.010996}, "trend_signal": 0, "fair_value": 0.011468, "relative_strength": -10.175046, "rate_of_change": 0.0, "market_dynamics": -0.423831, "expectation": {"probability": 29.5125, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1997300}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.0104, "activity_10": 0.010655, "activity_20": 0.010829, "activity_30": 0.010923}, "trend_signal": 0, "fair_value": 0.011442, "relative_strength": -18.994252, "rate_of_change": -0.5928321207221781, "market_dynamics": -0.543678, "expectation": {"probability": 33.1655, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 390000}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010509, "activity_20": 0.010738, "activity_30": 0.010854}, "trend_signal": 0, "fair_value": 0.011417, "relative_strength": -15.633261, "rate_of_change": -0.30721966205838114, "market_dynamics": -0.841495, "expectation": {"probability": 29.5729, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 4031500}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010564, "activity_20": 0.010748, "activity_30": 0.010852}, "trend_signal": 0, "fair_value": 0.011397, "relative_strength": 1.06733, "rate_of_change": -0.2991026919242277, "market_dynamics": -0.638481, "expectation": {"probability": 26.5507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1115000}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010436, "activity_20": 0.010662, "activity_30": 0.010787}, "trend_signal": 0, "fair_value": 0.011378, "relative_strength": -12.833301, "rate_of_change": -0.6090909090909032, "market_dynamics": -0.862588, "expectation": {"probability": 33.8704, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 858200}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010327, "activity_20": 0.010586, "activity_30": 0.010727}, "trend_signal": 0, "fair_value": 0.011353, "relative_strength": -14.961658, "rate_of_change": -0.30183847068508224, "market_dynamics": -0.852362, "expectation": {"probability": 29.8429, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 3346400}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010418, "activity_20": 0.01061, "activity_30": 0.010733}, "trend_signal": 0, "fair_value": 0.011346, "relative_strength": -6.874931, "rate_of_change": -0.30275229357798206, "market_dynamics": -0.517748, "expectation": {"probability": 28.0756, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 770900}, "trend_line": 0.010867, "activity_lines": {"activity_5": 0.010667, "activity_10": 0.010527, "activity_20": 0.010633, "activity_30": 0.010742}, "trend_signal": 0, "fair_value": 0.011333, "relative_strength": -7.503799, "rate_of_change": 0.0, "market_dynamics": -0.485651, "expectation": {"probability": 27.4188, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 669900}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.011133, "activity_10": 0.0108, "activity_20": 0.010752, "activity_30": 0.010815}, "trend_signal": 0, "fair_value": 0.011321, "relative_strength": 0.494842, "rate_of_change": 0.3036716665132975, "market_dynamics": 0.007462, "expectation": {"probability": 17.1107, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1455100}, "trend_line": 0.010933, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.011055, "activity_20": 0.010867, "activity_30": 0.010886}, "trend_signal": 0, "fair_value": 0.011314, "relative_strength": 1.22988, "rate_of_change": 0.30275229357798206, "market_dynamics": 0.533159, "expectation": {"probability": 16.0338, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 922700}, "trend_line": 0.010967, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011273, "activity_20": 0.010976, "activity_30": 0.010955}, "trend_signal": 0, "fair_value": 0.011308, "relative_strength": 1.050246, "rate_of_change": 0.3109850910088659, "market_dynamics": 0.739485, "expectation": {"probability": 15.6057, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 683000}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011473, "activity_20": 0.011081, "activity_30": 0.011022}, "trend_signal": 1, "fair_value": 0.011301, "relative_strength": 0.190599, "rate_of_change": 0.30090270812437353, "market_dynamics": 0.977277, "expectation": {"probability": 14.3843, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1151300}, "trend_line": 0.011, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011455, "activity_20": 0.011086, "activity_30": 0.011022}, "trend_signal": 1, "fair_value": 0.011288, "relative_strength": -7.315099, "rate_of_change": 0.0, "market_dynamics": 0.843548, "expectation": {"probability": 36.03, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 1931400}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.0116, "activity_20": 0.011186, "activity_30": 0.011086}, "trend_signal": 1, "fair_value": 0.011282, "relative_strength": 2.189102, "rate_of_change": 0.3000000000000004, "market_dynamics": 0.865183, "expectation": {"probability": 13.6, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 1358400}, "trend_line": 0.011033, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011727, "activity_20": 0.011281, "activity_30": 0.011148}, "trend_signal": 1, "fair_value": 0.011282, "relative_strength": 0.231805, "rate_of_change": 0.0, "market_dynamics": 0.856655, "expectation": {"probability": 13.5135, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 722800}, "trend_line": 0.011067, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.011818, "activity_20": 0.011371, "activity_30": 0.011211}, "trend_signal": 1, "fair_value": 0.011276, "relative_strength": -0.988978, "rate_of_change": 0.3081664098613346, "market_dynamics": 0.806043, "expectation": {"probability": 17.1144, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.012, "close": 0.012, "volume": 19700}, "trend_line": 0.0111, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011873, "activity_20": 0.011457, "activity_30": 0.011271}, "trend_signal": 1, "fair_value": 0.011276, "relative_strength": -2.656187, "rate_of_change": 0.29818378964489056, "market_dynamics": 0.902781, "expectation": {"probability": 16.6828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 2822600}, "trend_line": 0.011167, "activity_lines": {"activity_5": 0.012333, "activity_10": 0.012091, "activity_20": 0.011638, "activity_30": 0.011394}, "trend_signal": 1, "fair_value": 0.011276, "relative_strength": 3.144564, "rate_of_change": 0.6036036036035977, "market_dynamics": 0.983923, "expectation": {"probability": 12.616, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.02, "low": 0.013, "close": 0.017, "volume": 37590000}, "trend_line": 0.011367, "activity_lines": {"activity_5": 0.013933, "activity_10": 0.013, "activity_20": 0.012186, "activity_30": 0.01177}, "trend_signal": 1, "fair_value": 0.011301, "relative_strength": 31.958785, "rate_of_change": 1.7909913136921332, "market_dynamics": 1.145037, "expectation": {"probability": 14.2857, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.014, "volume": 5203400}, "trend_line": 0.011467, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.013273, "activity_20": 0.012419, "activity_30": 0.01194}, "trend_signal": 1, "fair_value": 0.011314, "relative_strength": 11.814479, "rate_of_change": 0.8797395970792592, "market_dynamics": 1.22568, "expectation": {"probability": 21.2008, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.015, "close": 0.017, "volume": 3619300}, "trend_line": 0.011667, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.014055, "activity_20": 0.012919, "activity_30": 0.012297}, "trend_signal": 1, "fair_value": 0.01134, "relative_strength": 32.48207, "rate_of_change": 1.744135344902769, "market_dynamics": 1.351817, "expectation": {"probability": 16.1929, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.014, "volume": 18349000}, "trend_line": 0.011767, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.0142, "activity_20": 0.013105, "activity_30": 0.012447}, "trend_signal": 1, "fair_value": 0.011353, "relative_strength": 9.530449, "rate_of_change": 0.8571183680466221, "market_dynamics": 1.246339, "expectation": {"probability": 22.8851, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 6479000}, "trend_line": 0.0119, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014491, "activity_20": 0.013367, "activity_30": 0.012656}, "trend_signal": 1, "fair_value": 0.011365, "relative_strength": 16.525699, "rate_of_change": 1.1302795954788916, "market_dynamics": 1.072427, "expectation": {"probability": 17.5698, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.015, "volume": 1355500}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.015, "activity_10": 0.014709, "activity_20": 0.013605, "activity_30": 0.012856}, "trend_signal": 1, "fair_value": 0.011372, "relative_strength": 16.050033, "rate_of_change": 1.1176470588235246, "market_dynamics": 0.943529, "expectation": {"probability": 20.7627, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.015, "close": 0.016, "volume": 4351100}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015055, "activity_20": 0.013919, "activity_30": 0.013112}, "trend_signal": 1, "fair_value": 0.011378, "relative_strength": 22.300212, "rate_of_change": 1.3878500789495594, "market_dynamics": 0.847968, "expectation": {"probability": 17.8628, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 8322400}, "trend_line": 0.0124, "activity_lines": {"activity_5": 0.015867, "activity_10": 0.015509, "activity_20": 0.0143, "activity_30": 0.013422}, "trend_signal": 1, "fair_value": 0.011404, "relative_strength": 28.389482, "rate_of_change": 1.639344262295072, "market_dynamics": 0.844649, "expectation": {"probability": 19.7785, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.017, "high": 0.021, "low": 0.016, "close": 0.019, "volume": 16931600}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.016236, "activity_20": 0.014838, "activity_30": 0.013847}, "trend_signal": 1, "fair_value": 0.011436, "relative_strength": 43.875823, "rate_of_change": 1.8790322580645207, "market_dynamics": 0.953281, "expectation": {"probability": 21.9703, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 4864600}, "trend_line": 0.0129, "activity_lines": {"activity_5": 0.0176, "activity_10": 0.016655, "activity_20": 0.015243, "activity_30": 0.014194}, "trend_signal": 1, "fair_value": 0.011474, "relative_strength": 36.501024, "rate_of_change": 2.113512229874138, "market_dynamics": 1.017041, "expectation": {"probability": 28.8644, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.021, "volume": 31251400}, "trend_line": 0.013233, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.017527, "activity_20": 0.0159, "activity_30": 0.014716}, "trend_signal": 1, "fair_value": 0.011538, "relative_strength": 52.637355, "rate_of_change": 2.581395348837209, "market_dynamics": 1.135191, "expectation": {"probability": 23.2662, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.021, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 9142200}, "trend_line": 0.0136, "activity_lines": {"activity_5": 0.019867, "activity_10": 0.018327, "activity_20": 0.016514, "activity_30": 0.015217}, "trend_signal": 1, "fair_value": 0.011596, "relative_strength": 50.569829, "rate_of_change": 2.7733696062873068, "market_dynamics": 1.139065, "expectation": {"probability": 25.8212, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.019, "close": 0.021, "volume": 12772800}, "trend_line": 0.013933, "activity_lines": {"activity_5": 0.020467, "activity_10": 0.019, "activity_20": 0.017086, "activity_30": 0.015695}, "trend_signal": 1, "fair_value": 0.011647, "relative_strength": 52.282582, "rate_of_change": 2.4485294117647056, "market_dynamics": 1.087961, "expectation": {"probability": 25.3184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 2456700}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.021133, "activity_10": 0.019782, "activity_20": 0.01771, "activity_30": 0.016215}, "trend_signal": 1, "fair_value": 0.011712, "relative_strength": 54.385414, "rate_of_change": 2.8708820785186324, "market_dynamics": 1.080858, "expectation": {"probability": 23.736, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.021, "volume": 2302500}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.021267, "activity_10": 0.020236, "activity_20": 0.01819, "activity_30": 0.016645}, "trend_signal": 1, "fair_value": 0.011776, "relative_strength": 45.721391, "rate_of_change": 2.560524663364259, "market_dynamics": 0.896829, "expectation": {"probability": 30.1497, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.022, "volume": 2485900}, "trend_line": 0.015067, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.020764, "activity_20": 0.018719, "activity_30": 0.017116}, "trend_signal": 1, "fair_value": 0.011833, "relative_strength": 48.789282, "rate_of_change": 2.4965986394557893, "market_dynamics": 0.916883, "expectation": {"probability": 24.578, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.02, "volume": 1928200}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.021067, "activity_10": 0.0208, "activity_20": 0.01901, "activity_30": 0.017434}, "trend_signal": 1, "fair_value": 0.011891, "relative_strength": 32.529353, "rate_of_change": 2.210128094511183, "market_dynamics": 0.728358, "expectation": {"probability": 31.0959, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 1400000}, "trend_line": 0.0157, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.020582, "activity_20": 0.019167, "activity_30": 0.017667}, "trend_signal": 1, "fair_value": 0.011936, "relative_strength": 27.101911, "rate_of_change": 1.9480519480519363, "market_dynamics": 0.571367, "expectation": {"probability": 30.5518, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.018, "volume": 395100}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.020145, "activity_20": 0.019195, "activity_30": 0.017815}, "trend_signal": 1, "fair_value": 0.011981, "relative_strength": 18.429172, "rate_of_change": 1.4840764331210228, "market_dynamics": 0.240901, "expectation": {"probability": 29.9275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 60000}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.019909, "activity_20": 0.01929, "activity_30": 0.018013}, "trend_signal": 1, "fair_value": 0.012026, "relative_strength": 23.88587, "rate_of_change": 1.6757672754660131, "market_dynamics": -0.189957, "expectation": {"probability": 24.2217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 876400}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019655, "activity_20": 0.019357, "activity_30": 0.018194}, "trend_signal": 1, "fair_value": 0.012064, "relative_strength": 21.530674, "rate_of_change": 1.438271604938275, "market_dynamics": -0.471764, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1973300}, "trend_line": 0.016633, "activity_lines": {"activity_5": 0.018533, "activity_10": 0.019255, "activity_20": 0.019319, "activity_30": 0.018295}, "trend_signal": 1, "fair_value": 0.012103, "relative_strength": 14.917754, "rate_of_change": 1.217063226434606, "market_dynamics": -0.791786, "expectation": {"probability": 29.767, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.018, "close": 0.018, "volume": 0}, "trend_line": 0.016833, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018909, "activity_20": 0.019262, "activity_30": 0.018383}, "trend_signal": 1, "fair_value": 0.012141, "relative_strength": 12.661997, "rate_of_change": 1.2024289063909233, "market_dynamics": -0.883278, "expectation": {"probability": 26.3356, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 80000}, "trend_line": 0.017, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.018436, "activity_20": 0.019105, "activity_30": 0.018394}, "trend_signal": 1, "fair_value": 0.012179, "relative_strength": 5.500516, "rate_of_change": 0.9920988534426454, "market_dynamics": -1.016658, "expectation": {"probability": 37.6471, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.017, "close": 0.019, "volume": 689900}, "trend_line": 0.017267, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.018418, "activity_20": 0.019124, "activity_30": 0.018523}, "trend_signal": 1, "fair_value": 0.012218, "relative_strength": 15.002031, "rate_of_change": 1.5705882352941167, "market_dynamics": -1.056338, "expectation": {"probability": 23.7596, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1002400}, "trend_line": 0.017467, "activity_lines": {"activity_5": 0.018067, "activity_10": 0.018255, "activity_20": 0.019029, "activity_30": 0.01857}, "trend_signal": 1, "fair_value": 0.012256, "relative_strength": 6.118956, "rate_of_change": 1.158278797706601, "market_dynamics": -1.044743, "expectation": {"probability": 29.2028, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 9828500}, "trend_line": 0.017733, "activity_lines": {"activity_5": 0.018733, "activity_10": 0.018527, "activity_20": 0.01911, "activity_30": 0.018733}, "trend_signal": 1, "fair_value": 0.012308, "relative_strength": 16.124732, "rate_of_change": 1.5228717009217316, "market_dynamics": -0.797422, "expectation": {"probability": 24.2915, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.019, "volume": 5431100}, "trend_line": 0.017967, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.018618, "activity_20": 0.019076, "activity_30": 0.018815}, "trend_signal": 1, "fair_value": 0.012359, "relative_strength": 9.400969, "rate_of_change": 1.31957367619693, "market_dynamics": -0.633551, "expectation": {"probability": 30.287, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 2737600}, "trend_line": 0.0182, "activity_lines": {"activity_5": 0.019067, "activity_10": 0.018709, "activity_20": 0.019033, "activity_30": 0.018882}, "trend_signal": 1, "fair_value": 0.01241, "relative_strength": 8.163245, "rate_of_change": 1.2968219513552655, "market_dynamics": -0.527873, "expectation": {"probability": 26.6846, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 153400}, "trend_line": 0.018433, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.018964, "activity_20": 0.019086, "activity_30": 0.018998}, "trend_signal": 1, "fair_value": 0.012468, "relative_strength": 13.037333, "rate_of_change": 1.2802197802197832, "market_dynamics": -0.386403, "expectation": {"probability": 24.6645, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.02, "volume": 335700}, "trend_line": 0.018533, "activity_lines": {"activity_5": 0.019667, "activity_10": 0.0192, "activity_20": 0.019129, "activity_30": 0.019099}, "trend_signal": 1, "fair_value": 0.012526, "relative_strength": 10.6852, "rate_of_change": 0.5425052894265685, "market_dynamics": -0.377767, "expectation": {"probability": 27.7093, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2583800}, "trend_line": 0.018733, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019418, "activity_20": 0.019176, "activity_30": 0.019194}, "trend_signal": 1, "fair_value": 0.012583, "relative_strength": 10.33773, "rate_of_change": 1.0791560999298482, "market_dynamics": -0.194807, "expectation": {"probability": 27.2495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.019, "volume": 1900000}, "trend_line": 0.0188, "activity_lines": {"activity_5": 0.0196, "activity_10": 0.019418, "activity_20": 0.019133, "activity_30": 0.019211}, "trend_signal": 1, "fair_value": 0.012635, "relative_strength": 7.364227, "rate_of_change": 0.35765760956601234, "market_dynamics": -0.075872, "expectation": {"probability": 29.2666, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.018, "close": 0.019, "volume": 905000}, "trend_line": 0.018967, "activity_lines": {"activity_5": 0.0194, "activity_10": 0.0194, "activity_20": 0.0191, "activity_30": 0.019224}, "trend_signal": 1, "fair_value": 0.012692, "relative_strength": 6.756126, "rate_of_change": 0.888297872340428, "market_dynamics": -0.039285, "expectation": {"probability": 26.2124, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.018, "close": 0.018, "volume": 1681500}, "trend_line": 0.019067, "activity_lines": {"activity_5": 0.018867, "activity_10": 0.019164, "activity_20": 0.018986, "activity_30": 0.019161}, "trend_signal": 0, "fair_value": 0.012744, "relative_strength": -1.471955, "rate_of_change": 0.5272315073548763, "market_dynamics": -0.164709, "expectation": {"probability": 31.3064, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.018, "high": 0.032, "low": 0.018, "close": 0.022, "volume": 100897700}, "trend_line": 0.0193, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.019673, "activity_20": 0.019267, "activity_30": 0.019351}, "trend_signal": 0, "fair_value": 0.012821, "relative_strength": 20.430881, "rate_of_change": 1.222006608276082, "market_dynamics": 0.027247, "expectation": {"probability": 22.7024, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.021, "close": 0.022, "volume": 33284700}, "trend_line": 0.0195, "activity_lines": {"activity_5": 0.0206, "activity_10": 0.020109, "activity_20": 0.019548, "activity_30": 0.019525}, "trend_signal": 1, "fair_value": 0.012897, "relative_strength": 18.114035, "rate_of_change": 1.0362694300518072, "market_dynamics": 0.288217, "expectation": {"probability": 25.5285, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.022, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 56184600}, "trend_line": 0.0198, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.021236, "activity_20": 0.0202, "activity_30": 0.019944}, "trend_signal": 1, "fair_value": 0.012994, "relative_strength": 36.962008, "rate_of_change": 1.5384615384615468, "market_dynamics": 0.681078, "expectation": {"probability": 24.2068, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.025, "high": 0.027, "low": 0.024, "close": 0.024, "volume": 29801300}, "trend_line": 0.019967, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.021873, "activity_20": 0.020629, "activity_30": 0.020215}, "trend_signal": 1, "fair_value": 0.013083, "relative_strength": 24.876598, "rate_of_change": 0.8434343434343282, "market_dynamics": 1.089039, "expectation": {"probability": 29.5048, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.022, "volume": 35124200}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.022055, "activity_20": 0.020838, "activity_30": 0.020346}, "trend_signal": 1, "fair_value": 0.013154, "relative_strength": 15.148324, "rate_of_change": 0.6660990634547062, "market_dynamics": 1.02644, "expectation": {"probability": 29.1184, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 12424500}, "trend_line": 0.0201, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022018, "activity_20": 0.020938, "activity_30": 0.020404}, "trend_signal": 1, "fair_value": 0.013218, "relative_strength": 9.375571, "rate_of_change": 0.0, "market_dynamics": 0.809114, "expectation": {"probability": 28.6706, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.021, "close": 0.023, "volume": 42405900}, "trend_line": 0.020167, "activity_lines": {"activity_5": 0.0226, "activity_10": 0.022327, "activity_20": 0.021219, "activity_30": 0.020591}, "trend_signal": 1, "fair_value": 0.013301, "relative_strength": 18.498105, "rate_of_change": 0.33333333333333875, "market_dynamics": 0.679388, "expectation": {"probability": 24.1881, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.023, "high": 0.026, "low": 0.022, "close": 0.025, "volume": 39010300}, "trend_line": 0.0203, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.022945, "activity_20": 0.021667, "activity_30": 0.020903}, "trend_signal": 1, "fair_value": 0.013397, "relative_strength": 25.881705, "rate_of_change": 0.659493231516823, "market_dynamics": 0.668843, "expectation": {"probability": 25.1316, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.024, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 7553000}, "trend_line": 0.020333, "activity_lines": {"activity_5": 0.0232, "activity_10": 0.023091, "activity_20": 0.02189, "activity_30": 0.021077}, "trend_signal": 1, "fair_value": 0.013481, "relative_strength": 13.212789, "rate_of_change": 0.16256157635468857, "market_dynamics": 0.534161, "expectation": {"probability": 30.1806, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.023, "volume": 1281900}, "trend_line": 0.0204, "activity_lines": {"activity_5": 0.023267, "activity_10": 0.023164, "activity_20": 0.022086, "activity_30": 0.021249}, "trend_signal": 1, "fair_value": 0.013564, "relative_strength": 13.088216, "rate_of_change": 0.3295135985835887, "market_dynamics": 0.529392, "expectation": {"probability": 26.9652, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb46e98-a608-469b-97c0-5f021e995771/", "share_image": "https://sharemaestro.com/terminal/6cb46e98-a608-469b-97c0-5f021e995771/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}