{"ticker": {"uuid": "6cb54a4d-648f-43e5-afbf-0b563f07c6a9", "symbol": "SADU", "name": "Amundi MSCI USA ESG Selection UCITS ETF Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SADU rose 17.48%, moving from 115.44 to 135.62. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 13.08 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is undecided at 54.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "135.62"}, {"label": "12-Week Change", "value": "17.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.06%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.08"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 134.483002, "high": 135.778, "low": 133.645996, "close": 135.617004, "volume": 9550}, "trend_line": 121.419101, "activity_lines": {"activity_5": 132.890136, "activity_10": 129.080438, "activity_20": 124.341825, "activity_30": 123.070137}, "trend_signal": 1, "fair_value": 105.805911, "relative_strength": 13.082576, "rate_of_change": 0.4388894318132691, "market_dynamics": 0.87389, "expectation": {"probability": 54.0553, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 79.524002, "high": 82.194, "low": 79.524002, "close": 81.761002, "volume": 14354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.761002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 81.880997, "high": 82.900002, "low": 81.880997, "close": 82.777, "volume": 7254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.269001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 82.620003, "high": 83.491997, "low": 82.494003, "close": 83.531998, "volume": 26652}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 83.641998, "high": 84.0, "low": 83.132004, "close": 83.747002, "volume": 9036}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.954251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 83.962997, "high": 86.827003, "low": 83.882004, "close": 86.486, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 84.355267, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.6606, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 86.527, "high": 87.246002, "low": 86.448997, "close": 87.237, "volume": 15804}, "trend_line": null, "activity_lines": {"activity_5": 85.5474, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.256667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 87.559998, "high": 87.932999, "low": 87.43, "close": 87.245003, "volume": 505}, "trend_line": null, "activity_lines": {"activity_5": 86.377134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.683572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 87.740997, "high": 87.740997, "low": 86.041, "close": 86.408997, "volume": 192284}, "trend_line": null, "activity_lines": {"activity_5": 86.630333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.89925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 86.191002, "high": 88.027, "low": 85.900002, "close": 87.706001, "volume": 3329}, "trend_line": null, "activity_lines": {"activity_5": 87.124067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.211111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.0962, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 87.806, "high": 88.105003, "low": 87.022003, "close": 88.065002, "volume": 17554}, "trend_line": null, "activity_lines": {"activity_5": 87.473534, "activity_10": 86.558946, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.496501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 86.7521, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 88.931, "high": 89.583, "low": 88.856003, "close": 89.524002, "volume": 22039}, "trend_line": null, "activity_lines": {"activity_5": 88.204068, "activity_10": 87.291219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.862637, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.3019, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 89.333, "high": 90.299004, "low": 88.960999, "close": 89.994003, "volume": 18186}, "trend_line": null, "activity_lines": {"activity_5": 88.938802, "activity_10": 87.967801, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.206918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.258003, "high": 91.712997, "low": 89.874001, "close": 91.698997, "volume": 15033}, "trend_line": null, "activity_lines": {"activity_5": 90.058601, "activity_10": 88.823164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.629385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.5199, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.063004, "high": 92.461998, "low": 90.980003, "close": 92.376999, "volume": 948}, "trend_line": null, "activity_lines": {"activity_5": 91.051733, "activity_10": 89.653309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.039929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 91.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 91.958, "high": 93.565002, "low": 90.844002, "close": 93.406998, "volume": 40508}, "trend_line": null, "activity_lines": {"activity_5": 92.076799, "activity_10": 90.513818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.4644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.0308, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.262001, "high": 94.121002, "low": 92.975998, "close": 94.066002, "volume": 3928}, "trend_line": null, "activity_lines": {"activity_5": 92.9654, "activity_10": 91.368309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 92.619, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.348, "high": 95.239998, "low": 93.667, "close": 94.819, "volume": 10664}, "trend_line": null, "activity_lines": {"activity_5": 93.8022, "activity_10": 92.235546, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.285353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.1264, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.098999, "high": 95.414001, "low": 93.865997, "close": 93.865997, "volume": 74929}, "trend_line": null, "activity_lines": {"activity_5": 93.999666, "activity_10": 92.7918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.595389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 93.765, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.239998, "high": 96.544998, "low": 94.196999, "close": 96.170998, "volume": 1251}, "trend_line": null, "activity_lines": {"activity_5": 94.820999, "activity_10": 93.631563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.994105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.9142, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.144997, "high": 96.567001, "low": 95.964996, "close": 96.691002, "volume": 2519}, "trend_line": null, "activity_lines": {"activity_5": 95.562733, "activity_10": 94.411963, "activity_20": 91.807333, "activity_30": null}, "trend_signal": 0, "fair_value": 89.37895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.4972, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 96.249001, "high": 96.249001, "low": 94.259003, "close": 94.848, "volume": 8819}, "trend_line": null, "activity_lines": {"activity_5": 95.4712, "activity_10": 94.700436, "activity_20": 92.328195, "activity_30": null}, "trend_signal": 0, "fair_value": 89.639381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.6, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.917, "high": 95.341003, "low": 93.632004, "close": 93.563004, "volume": 12668}, "trend_line": null, "activity_lines": {"activity_5": 94.899201, "activity_10": 94.658473, "activity_20": 92.664357, "activity_30": null}, "trend_signal": 0, "fair_value": 89.817728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1711, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 93.617996, "high": 93.879997, "low": 90.589996, "close": 90.866997, "volume": 9417}, "trend_line": null, "activity_lines": {"activity_5": 93.512267, "activity_10": 94.061436, "activity_20": 92.692395, "activity_30": null}, "trend_signal": 0, "fair_value": 89.863348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4309, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 90.842003, "high": 93.110001, "low": 90.600998, "close": 92.992996, "volume": 11480}, "trend_line": null, "activity_lines": {"activity_5": 93.033932, "activity_10": 93.866072, "activity_20": 92.887981, "activity_30": null}, "trend_signal": 0, "fair_value": 89.99375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7948, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 93.125999, "high": 93.294998, "low": 91.973999, "close": 92.777, "volume": 12351}, "trend_line": null, "activity_lines": {"activity_5": 92.695466, "activity_10": 93.620236, "activity_20": 93.018966, "activity_30": null}, "trend_signal": 0, "fair_value": 90.10508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3829, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 93.328003, "high": 94.848999, "low": 93.328003, "close": 94.675003, "volume": 909}, "trend_line": null, "activity_lines": {"activity_5": 93.2506, "activity_10": 93.730945, "activity_20": 93.300757, "activity_30": null}, "trend_signal": 0, "fair_value": 90.280846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2113, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.818001, "high": 96.307999, "low": 94.667, "close": 95.987, "volume": 1812}, "trend_line": null, "activity_lines": {"activity_5": 94.2546, "activity_10": 94.069127, "activity_20": 93.672081, "activity_30": null}, "trend_signal": 0, "fair_value": 90.492185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.087, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.222, "high": 96.788002, "low": 95.57, "close": 95.921997, "volume": 6274}, "trend_line": null, "activity_lines": {"activity_5": 95.075333, "activity_10": 94.374254, "activity_20": 93.995585, "activity_30": null}, "trend_signal": 0, "fair_value": 90.686107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3533, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 95.884003, "high": 96.025002, "low": 94.338997, "close": 94.105003, "volume": 6804}, "trend_line": null, "activity_lines": {"activity_5": 94.953401, "activity_10": 94.311636, "activity_20": 94.100743, "activity_30": null}, "trend_signal": 0, "fair_value": 90.804, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.267157, "expectation": {"probability": 73.5245, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 95.700996, "high": 96.501999, "low": 94.903999, "close": 96.349998, "volume": 16222}, "trend_line": 90.988867, "activity_lines": {"activity_5": 95.505666, "activity_10": 94.694763, "activity_20": 94.389238, "activity_30": 93.181703}, "trend_signal": 1, "fair_value": 90.988867, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.293089, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.019997, "high": 97.068001, "low": 95.759003, "close": 96.719002, "volume": 6539}, "trend_line": 91.487467, "activity_lines": {"activity_5": 95.942734, "activity_10": 95.151182, "activity_20": 94.673424, "activity_30": 93.551389}, "trend_signal": 1, "fair_value": 91.17371, "relative_strength": null, "rate_of_change": 0.547979128039913, "market_dynamics": -0.267959, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.938004, "high": 98.462997, "low": 96.721001, "close": 97.867996, "volume": 50061}, "trend_line": 91.9905, "activity_lines": {"activity_5": 96.626532, "activity_10": 95.78249, "activity_20": 95.032776, "activity_30": 93.963036}, "trend_signal": 1, "fair_value": 91.382906, "relative_strength": null, "rate_of_change": 0.5498381543343004, "market_dynamics": -0.067604, "expectation": {"probability": 78.4615, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.166, "high": 98.311996, "low": 97.738998, "close": 98.396004, "volume": 5712}, "trend_line": 92.485967, "activity_lines": {"activity_5": 97.360934, "activity_10": 96.431528, "activity_20": 95.404919, "activity_30": 94.376295}, "trend_signal": 1, "fair_value": 91.595424, "relative_strength": null, "rate_of_change": 0.538606703953131, "market_dynamics": 0.099945, "expectation": {"probability": 78.9157, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 98.178001, "high": 98.961998, "low": 97.160004, "close": 98.983002, "volume": 17641}, "trend_line": 92.993833, "activity_lines": {"activity_5": 98.126068, "activity_10": 97.050401, "activity_20": 95.801076, "activity_30": 94.795458}, "trend_signal": 1, "fair_value": 91.812706, "relative_strength": null, "rate_of_change": 0.5491276314383919, "market_dynamics": 0.257373, "expectation": {"probability": 80.4469, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 99.069, "high": 101.259003, "low": 99.069, "close": 101.249001, "volume": 12000}, "trend_line": 93.485933, "activity_lines": {"activity_5": 99.321335, "activity_10": 97.972364, "activity_20": 96.381586, "activity_30": 95.32805}, "trend_signal": 1, "fair_value": 92.082314, "relative_strength": null, "rate_of_change": 0.5291748754995482, "market_dynamics": 0.570952, "expectation": {"probability": 82.0051, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.419998, "high": 101.523003, "low": 100.338997, "close": 100.338997, "volume": 3841}, "trend_line": 93.922667, "activity_lines": {"activity_5": 99.886667, "activity_10": 98.574836, "activity_20": 96.838086, "activity_30": 95.770183}, "trend_signal": 1, "fair_value": 92.311667, "relative_strength": null, "rate_of_change": 0.4671654718362828, "market_dynamics": 0.669583, "expectation": {"probability": 81.4978, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 99.222, "high": 100.431, "low": 97.580002, "close": 98.223999, "volume": 17716}, "trend_line": 94.288633, "activity_lines": {"activity_5": 99.505666, "activity_10": 98.689782, "activity_20": 97.063286, "activity_30": 96.047688}, "trend_signal": 1, "fair_value": 92.47146, "relative_strength": null, "rate_of_change": 0.3896460904373597, "market_dynamics": 0.824145, "expectation": {"probability": 73.1225, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 98.897003, "high": 100.214996, "low": 96.085999, "close": 95.540001, "volume": 46196}, "trend_line": 94.593, "activity_lines": {"activity_5": 98.206266, "activity_10": 98.276055, "activity_20": 97.016652, "activity_30": 96.128421}, "trend_signal": 1, "fair_value": 92.552211, "relative_strength": null, "rate_of_change": 0.32280349212401793, "market_dynamics": 0.689915, "expectation": {"probability": 65.1408, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 94.246002, "high": 96.514, "low": 93.366997, "close": 96.438004, "volume": 93850}, "trend_line": 94.884067, "activity_lines": {"activity_5": 97.396601, "activity_10": 98.032546, "activity_20": 97.047572, "activity_30": 96.247454}, "trend_signal": 1, "fair_value": 92.651846, "relative_strength": null, "rate_of_change": 0.3077045870201793, "market_dynamics": 0.422774, "expectation": {"probability": 69.5825, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.538002, "high": 100.052002, "low": 96.138, "close": 99.800003, "volume": 32150}, "trend_line": 95.275234, "activity_lines": {"activity_5": 97.877269, "activity_10": 98.357892, "activity_20": 97.39741, "activity_30": 96.564611}, "trend_signal": 1, "fair_value": 92.83055, "relative_strength": null, "rate_of_change": 0.41225783460567283, "market_dynamics": 0.245417, "expectation": {"probability": 71.0775, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 100.388, "high": 101.867996, "low": 100.237, "close": 101.867996, "volume": 26831}, "trend_line": 95.6867, "activity_lines": {"activity_5": 99.143867, "activity_10": 98.996509, "activity_20": 97.929396, "activity_30": 96.989951}, "trend_signal": 1, "fair_value": 93.050976, "relative_strength": null, "rate_of_change": 0.4318708889237725, "market_dynamics": 0.189737, "expectation": {"probability": 72.6786, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.867996, "high": 102.133003, "low": 101.147003, "close": 101.232002, "volume": 25671}, "trend_line": 96.0613, "activity_lines": {"activity_5": 100.096534, "activity_10": 99.425873, "activity_20": 98.367381, "activity_30": 97.347712}, "trend_signal": 1, "fair_value": 93.245762, "relative_strength": null, "rate_of_change": 0.39148596408905406, "market_dynamics": 0.291698, "expectation": {"probability": 67.3367, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.842003, "high": 101.941002, "low": 98.432999, "close": 98.432999, "volume": 56484}, "trend_line": 96.285767, "activity_lines": {"activity_5": 99.915667, "activity_10": 99.285164, "activity_20": 98.502277, "activity_30": 97.500725}, "trend_signal": 1, "fair_value": 93.366396, "relative_strength": null, "rate_of_change": 0.23367058326298332, "market_dynamics": 0.29197, "expectation": {"probability": 63.2075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.733002, "high": 102.086998, "low": 98.681, "close": 101.954002, "volume": 27583}, "trend_line": 96.605, "activity_lines": {"activity_5": 100.7156, "activity_10": 99.783964, "activity_20": 98.936477, "activity_30": 97.866418}, "trend_signal": 1, "fair_value": 93.561568, "relative_strength": null, "rate_of_change": 0.33154744459790925, "market_dynamics": 0.293328, "expectation": {"probability": 67.5926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 102.323997, "high": 103.670998, "low": 102.304001, "close": 102.843002, "volume": 18587}, "trend_line": 96.919534, "activity_lines": {"activity_5": 101.444134, "activity_10": 100.390383, "activity_20": 99.412672, "activity_30": 98.268869}, "trend_signal": 1, "fair_value": 93.767822, "relative_strength": null, "rate_of_change": 0.3255877024998652, "market_dynamics": 0.237609, "expectation": {"probability": 68.8427, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.420998, "high": 104.476997, "low": 103.348, "close": 104.429001, "volume": 8647}, "trend_line": 97.264967, "activity_lines": {"activity_5": 102.498468, "activity_10": 101.256183, "activity_20": 99.991982, "activity_30": 98.753351}, "trend_signal": 1, "fair_value": 93.999587, "relative_strength": null, "rate_of_change": 0.3564121552627357, "market_dynamics": 0.28811, "expectation": {"probability": 70.2128, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 104.052002, "high": 104.337997, "low": 102.705002, "close": 103.029999, "volume": 20930}, "trend_line": 97.538667, "activity_lines": {"activity_5": 102.915734, "activity_10": 101.793255, "activity_20": 100.391605, "activity_30": 99.125289}, "trend_signal": 1, "fair_value": 94.191724, "relative_strength": null, "rate_of_change": 0.28139628115023696, "market_dynamics": 0.352423, "expectation": {"probability": 65.2416, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.643997, "high": 104.199997, "low": 103.096001, "close": 104.194, "volume": 12111}, "trend_line": 97.882934, "activity_lines": {"activity_5": 103.601134, "activity_10": 102.454582, "activity_20": 100.868548, "activity_30": 99.554665}, "trend_signal": 1, "fair_value": 94.400104, "relative_strength": null, "rate_of_change": 0.3529543826962512, "market_dynamics": 0.388524, "expectation": {"probability": 68.5789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.651001, "high": 106.016998, "low": 104.625999, "close": 105.342003, "volume": 4722}, "trend_line": 98.188634, "activity_lines": {"activity_5": 104.285134, "activity_10": 103.167292, "activity_20": 101.415434, "activity_30": 100.035895}, "trend_signal": 1, "fair_value": 94.623408, "relative_strength": null, "rate_of_change": 0.3123118479468417, "market_dynamics": 0.432864, "expectation": {"probability": 69.6091, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.228996, "high": 105.228996, "low": 103.861, "close": 104.809998, "volume": 13176}, "trend_line": 98.459267, "activity_lines": {"activity_5": 104.565933, "activity_10": 103.621382, "activity_20": 101.858143, "activity_30": 100.46308}, "trend_signal": 1, "fair_value": 94.82714, "relative_strength": null, "rate_of_change": 0.27562558819181016, "market_dynamics": 0.422206, "expectation": {"probability": 65.7005, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 104.906998, "high": 104.935997, "low": 102.781998, "close": 103.233002, "volume": 4490}, "trend_line": 98.738767, "activity_lines": {"activity_5": 104.189934, "activity_10": 103.697655, "activity_20": 102.110377, "activity_30": 100.771063}, "trend_signal": 1, "fair_value": 94.991961, "relative_strength": null, "rate_of_change": 0.2838737363340301, "market_dynamics": 0.406397, "expectation": {"probability": 63.0603, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.141998, "high": 108.150002, "low": 102.925003, "close": 108.150002, "volume": 21640}, "trend_line": 99.225, "activity_lines": {"activity_5": 105.532668, "activity_10": 104.64311, "activity_20": 102.799877, "activity_30": 101.378239}, "trend_signal": 1, "fair_value": 95.245, "relative_strength": 18.694281, "rate_of_change": 0.4924438645258742, "market_dynamics": 0.625317, "expectation": {"probability": 62.0968, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 108.959999, "high": 109.179001, "low": 105.970001, "close": 106.111, "volume": 4121}, "trend_line": 99.733134, "activity_lines": {"activity_5": 105.854401, "activity_10": 105.092055, "activity_20": 103.246225, "activity_30": 101.822497}, "trend_signal": 1, "fair_value": 95.450019, "relative_strength": 16.965714, "rate_of_change": 0.5121027966742379, "market_dynamics": 0.73928, "expectation": {"probability": 61.3963, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.217003, "high": 107.900002, "low": 105.391998, "close": 107.900002, "volume": 17947}, "trend_line": 100.230034, "activity_lines": {"activity_5": 106.644668, "activity_10": 105.726674, "activity_20": 103.826215, "activity_30": 102.349392}, "trend_signal": 1, "fair_value": 95.680574, "relative_strength": 18.53407, "rate_of_change": 0.4982296054187934, "market_dynamics": 0.896211, "expectation": {"probability": 60.0365, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 108.851997, "high": 109.125, "low": 108.641998, "close": 109.263, "volume": 2801}, "trend_line": 100.779567, "activity_lines": {"activity_5": 107.718734, "activity_10": 106.501001, "activity_20": 104.493553, "activity_30": 102.932164}, "trend_signal": 1, "fair_value": 95.927528, "relative_strength": 19.677181, "rate_of_change": 0.5482717884740982, "market_dynamics": 1.08436, "expectation": {"probability": 61.8467, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 109.222, "high": 110.097, "low": 109.209999, "close": 109.978996, "volume": 1656}, "trend_line": 101.2897, "activity_lines": {"activity_5": 108.734599, "activity_10": 107.288782, "activity_20": 105.190919, "activity_30": 103.525676}, "trend_signal": 1, "fair_value": 96.178447, "relative_strength": 16.696273, "rate_of_change": 0.5061869337065084, "market_dynamics": 1.037815, "expectation": {"probability": 63.8017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 110.085999, "high": 110.085999, "low": 108.837997, "close": 109.010002, "volume": 3419}, "trend_line": 101.7238, "activity_lines": {"activity_5": 108.977733, "activity_10": 107.799473, "activity_20": 105.750096, "activity_30": 104.02376}, "trend_signal": 1, "fair_value": 96.403562, "relative_strength": 15.356568, "rate_of_change": 0.42857269791499125, "market_dynamics": 1.072665, "expectation": {"probability": 64.094, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 109.007004, "high": 109.095001, "low": 103.870003, "close": 106.410004, "volume": 17029}, "trend_line": 102.073401, "activity_lines": {"activity_5": 108.296868, "activity_10": 107.72871, "activity_20": 106.010291, "activity_30": 104.326095}, "trend_signal": 1, "fair_value": 96.576087, "relative_strength": 14.16233, "rate_of_change": 0.3436767010276916, "market_dynamics": 0.864964, "expectation": {"probability": 61.4148, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.941002, "high": 107.119003, "low": 105.371002, "close": 106.480003, "volume": 9058}, "trend_line": 102.485901, "activity_lines": {"activity_5": 107.619402, "activity_10": 107.630383, "activity_20": 106.225391, "activity_30": 104.610392}, "trend_signal": 1, "fair_value": 96.74395, "relative_strength": 12.489742, "rate_of_change": 0.40412095213717264, "market_dynamics": 0.540639, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106.197998, "high": 106.241997, "low": 104.646004, "close": 105.369003, "volume": 24235}, "trend_line": 102.786534, "activity_lines": {"activity_5": 106.666269, "activity_10": 107.309365, "activity_20": 106.286863, "activity_30": 104.796399}, "trend_signal": 1, "fair_value": 96.8877, "relative_strength": 11.961561, "rate_of_change": 0.2933408371947716, "market_dynamics": 0.120896, "expectation": {"probability": 60.3801, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106.302002, "high": 106.959, "low": 103.834, "close": 103.792999, "volume": 25995}, "trend_line": 103.022334, "activity_lines": {"activity_5": 105.447402, "activity_10": 106.691638, "activity_20": 106.17172, "activity_30": 104.861332}, "trend_signal": 1, "fair_value": 97.000902, "relative_strength": 7.722602, "rate_of_change": 0.22940748250154788, "market_dynamics": -0.365081, "expectation": {"probability": 60.7616, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 103.025002, "high": 107.629997, "low": 103.005997, "close": 107.801003, "volume": 10580}, "trend_line": 103.353434, "activity_lines": {"activity_5": 105.976935, "activity_10": 106.792456, "activity_20": 106.429125, "activity_30": 105.169633}, "trend_signal": 1, "fair_value": 97.175097, "relative_strength": 7.513114, "rate_of_change": 0.32138662282684466, "market_dynamics": -0.571148, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.5, "high": 109.698997, "low": 107.32, "close": 109.698997, "volume": 15899}, "trend_line": 103.730201, "activity_lines": {"activity_5": 107.219734, "activity_10": 107.24471, "activity_20": 106.83601, "activity_30": 105.579024}, "trend_signal": 1, "fair_value": 97.373889, "relative_strength": 6.068241, "rate_of_change": 0.36454231409476046, "market_dynamics": -0.498624, "expectation": {"probability": 60.4136, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.489998, "high": 109.027, "low": 106.792999, "close": 109.407997, "volume": 11889}, "trend_line": 104.077701, "activity_lines": {"activity_5": 108.146266, "activity_10": 107.578818, "activity_20": 107.161534, "activity_30": 105.945334}, "trend_signal": 1, "fair_value": 97.561922, "relative_strength": 5.190913, "rate_of_change": 0.33500368904135336, "market_dynamics": -0.376411, "expectation": {"probability": 61.7176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.730003, "high": 108.281998, "low": 106.155998, "close": 107.405998, "volume": 22580}, "trend_line": 104.282934, "activity_lines": {"activity_5": 108.210265, "activity_10": 107.521509, "activity_20": 107.260895, "activity_30": 106.160063}, "trend_signal": 1, "fair_value": 97.71337, "relative_strength": 2.746401, "rate_of_change": 0.19719209593224266, "market_dynamics": -0.214164, "expectation": {"probability": 59.467, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.532997, "high": 107.851997, "low": 106.141998, "close": 107.727997, "volume": 8529}, "trend_line": 104.529234, "activity_lines": {"activity_5": 108.245798, "activity_10": 107.556508, "activity_20": 107.369195, "activity_30": 106.382325}, "trend_signal": 1, "fair_value": 97.865106, "relative_strength": 0.27657, "rate_of_change": 0.23618437893203606, "market_dynamics": -0.307998, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107.744003, "high": 108.332001, "low": 107.744003, "close": 107.847, "volume": 302}, "trend_line": 104.850001, "activity_lines": {"activity_5": 108.058665, "activity_10": 107.654072, "activity_20": 107.473119, "activity_30": 106.596374}, "trend_signal": 1, "fair_value": 98.01409, "relative_strength": 0.462445, "rate_of_change": 0.30686822023397164, "market_dynamics": -0.486954, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.969002, "high": 107.116997, "low": 104.037003, "close": 104.418999, "volume": 39117}, "trend_line": 105.145967, "activity_lines": {"activity_5": 106.725799, "activity_10": 107.149508, "activity_20": 107.227628, "activity_30": 106.568568}, "trend_signal": 1, "fair_value": 98.10828, "relative_strength": -2.361692, "rate_of_change": 0.2822756291628389, "market_dynamics": -0.664819, "expectation": {"probability": 63.6628, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.975998, "high": 105.975998, "low": 101.390999, "close": 101.019997, "volume": 46096}, "trend_line": 105.2987, "activity_lines": {"activity_5": 104.611932, "activity_10": 106.063144, "activity_20": 106.657352, "activity_30": 106.302376}, "trend_signal": 0, "fair_value": 98.150478, "relative_strength": -5.733073, "rate_of_change": 0.14525806776782774, "market_dynamics": -0.866707, "expectation": {"probability": 64.6707, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 101.182999, "high": 101.532997, "low": 97.956001, "close": 99.378998, "volume": 53070}, "trend_line": 105.284667, "activity_lines": {"activity_5": 102.510265, "activity_10": 104.777689, "activity_20": 105.951371, "activity_30": 105.92046}, "trend_signal": 0, "fair_value": 98.168029, "relative_strength": -6.316019, "rate_of_change": -0.013326850189031528, "market_dynamics": -0.90961, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 99.677002, "high": 100.835999, "low": 99.344002, "close": 100.005997, "volume": 19253}, "trend_line": 105.2226, "activity_lines": {"activity_5": 101.152731, "activity_10": 103.715143, "activity_20": 105.330966, "activity_30": 105.579901}, "trend_signal": 0, "fair_value": 98.193916, "relative_strength": -5.984024, "rate_of_change": -0.058951604035561024, "market_dynamics": -1.045842, "expectation": {"probability": 67.5381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 101.134003, "high": 102.487, "low": 99.602997, "close": 99.363998, "volume": 22766}, "trend_line": 105.160333, "activity_lines": {"activity_5": 100.095998, "activity_10": 102.604725, "activity_20": 104.664785, "activity_30": 105.201926}, "trend_signal": 0, "fair_value": 98.210167, "relative_strength": -5.196458, "rate_of_change": -0.05917645068645483, "market_dynamics": -1.15213, "expectation": {"probability": 54.7244, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.096001, "high": 100.473999, "low": 91.883003, "close": 92.847, "volume": 84190}, "trend_line": 104.974133, "activity_lines": {"activity_5": 97.432465, "activity_10": 100.462798, "activity_20": 103.419775, "activity_30": 104.407518}, "trend_signal": 0, "fair_value": 98.136699, "relative_strength": -3.746782, "rate_of_change": -0.177062961563653, "market_dynamics": -1.153356, "expectation": {"probability": 38.0531, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 86.738998, "high": 94.574997, "low": 86.691002, "close": 92.997002, "volume": 86862}, "trend_line": 104.675567, "activity_lines": {"activity_5": 95.5904, "activity_10": 98.654544, "activity_20": 102.252213, "activity_30": 103.634799}, "trend_signal": 0, "fair_value": 98.067243, "relative_strength": -1.483848, "rate_of_change": -0.28441863863738115, "market_dynamics": -1.153356, "expectation": {"probability": 20.1835, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 95.665001, "high": 96.710999, "low": 94.152, "close": 94.557999, "volume": 33401}, "trend_line": 104.3994, "activity_lines": {"activity_5": 94.803533, "activity_10": 97.42849, "activity_20": 101.304285, "activity_30": 102.982053}, "trend_signal": 0, "fair_value": 98.020453, "relative_strength": -2.552474, "rate_of_change": -0.2638313867456777, "market_dynamics": -1.111131, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 92.964996, "high": 98.010002, "low": 92.964996, "close": 97.593002, "volume": 33081}, "trend_line": 104.171533, "activity_lines": {"activity_5": 95.349734, "activity_10": 96.987854, "activity_20": 100.715428, "activity_30": 102.542931}, "trend_signal": 0, "fair_value": 98.014829, "relative_strength": -2.969944, "rate_of_change": -0.2182646643563118, "market_dynamics": -1.086221, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.889, "high": 100.928001, "low": 97.014, "close": 100.595001, "volume": 46630}, "trend_line": 104.090367, "activity_lines": {"activity_5": 97.057468, "activity_10": 97.277309, "activity_20": 100.471457, "activity_30": 102.312187}, "trend_signal": 0, "fair_value": 98.048338, "relative_strength": -3.179463, "rate_of_change": -0.07791572002688688, "market_dynamics": -0.993619, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.473, "high": 101.307999, "low": 99.824997, "close": 100.952003, "volume": 22524}, "trend_line": 103.9823, "activity_lines": {"activity_5": 98.802135, "activity_10": 97.763528, "activity_20": 100.301557, "activity_30": 102.109712}, "trend_signal": 0, "fair_value": 98.085564, "relative_strength": -2.71283, "rate_of_change": -0.1038203660094747, "market_dynamics": -0.899682, "expectation": {"probability": 68.062, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 103.205002, "high": 105.724998, "low": 102.862, "close": 105.848999, "volume": 23442}, "trend_line": 103.9992, "activity_lines": {"activity_5": 101.638801, "activity_10": 99.203146, "activity_20": 100.624028, "activity_30": 102.230144}, "trend_signal": 0, "fair_value": 98.183836, "relative_strength": -0.081706, "rate_of_change": 0.01625276609577476, "market_dynamics": -0.551983, "expectation": {"probability": 66.702, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 105.356003, "high": 106.285004, "low": 102.877998, "close": 103.478996, "volume": 13482}, "trend_line": 103.954833, "activity_lines": {"activity_5": 102.828666, "activity_10": 100.124054, "activity_20": 100.72379, "activity_30": 102.196582}, "trend_signal": 0, "fair_value": 98.250025, "relative_strength": -0.613212, "rate_of_change": -0.042660905083893204, "market_dynamics": -0.239416, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 103.478996, "high": 106.450996, "low": 103.478996, "close": 105.198997, "volume": 6570}, "trend_line": 104.020366, "activity_lines": {"activity_5": 103.997132, "activity_10": 101.283145, "activity_20": 100.996361, "activity_30": 102.276851}, "trend_signal": 0, "fair_value": 98.335815, "relative_strength": 0.552649, "rate_of_change": 0.06303987809782935, "market_dynamics": 0.00402, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 104.447998, "high": 106.553001, "low": 104.068001, "close": 106.316002, "volume": 12130}, "trend_line": 103.959233, "activity_lines": {"activity_5": 105.030866, "activity_10": 102.550909, "activity_20": 101.368618, "activity_30": 102.424956}, "trend_signal": 0, "fair_value": 98.433134, "relative_strength": 0.703692, "rate_of_change": -0.058770221977490544, "market_dynamics": 0.296826, "expectation": {"probability": 61.0546, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 106.428001, "high": 107.653999, "low": 105.427002, "close": 106.246002, "volume": 9031}, "trend_line": 103.963733, "activity_lines": {"activity_5": 105.659867, "activity_10": 103.679546, "activity_20": 101.741281, "activity_30": 102.57249}, "trend_signal": 0, "fair_value": 98.527265, "relative_strength": 2.075623, "rate_of_change": 0.004328619854291611, "market_dynamics": 0.369594, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 106.098, "high": 106.540001, "low": 104.304001, "close": 105.183998, "volume": 7144}, "trend_line": 103.8732, "activity_lines": {"activity_5": 105.581933, "activity_10": 104.371472, "activity_20": 102.029242, "activity_30": 102.651217}, "trend_signal": 0, "fair_value": 98.606512, "relative_strength": 2.171109, "rate_of_change": -0.08708132863987074, "market_dynamics": 0.468886, "expectation": {"probability": 53.3035, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 105.078003, "high": 108.542, "low": 104.852997, "close": 108.533997, "volume": 33728}, "trend_line": 103.8489, "activity_lines": {"activity_5": 106.664999, "activity_10": 105.450908, "activity_20": 102.656366, "activity_30": 102.951913}, "trend_signal": 0, "fair_value": 98.723306, "relative_strength": 3.887899, "rate_of_change": -0.02339390718683612, "market_dynamics": 0.59809, "expectation": {"probability": 59.1104, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108.776001, "high": 110.171997, "low": 108.427002, "close": 109.492996, "volume": 10706}, "trend_line": 103.8327, "activity_lines": {"activity_5": 107.730731, "activity_10": 106.450598, "activity_20": 103.369451, "activity_30": 103.316049}, "trend_signal": 0, "fair_value": 98.848535, "relative_strength": 4.544557, "rate_of_change": -0.015599587477573446, "market_dynamics": 0.633202, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 109.542, "high": 109.813004, "low": 108.999001, "close": 109.171997, "volume": 11656}, "trend_line": 103.838099, "activity_lines": {"activity_5": 108.403197, "activity_10": 107.175562, "activity_20": 104.043561, "activity_30": 103.660519}, "trend_signal": 0, "fair_value": 98.967195, "relative_strength": 2.346111, "rate_of_change": 0.005199710688441161, "market_dynamics": 0.677302, "expectation": {"probability": 54.3323, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108.933998, "high": 110.170998, "low": 108.305, "close": 109.938004, "volume": 17535}, "trend_line": 103.955699, "activity_lines": {"activity_5": 109.140599, "activity_10": 107.883854, "activity_20": 104.784314, "activity_30": 104.054062}, "trend_signal": 1, "fair_value": 99.091864, "relative_strength": 3.044318, "rate_of_change": 0.11325322895211702, "market_dynamics": 0.772018, "expectation": {"probability": 55.2823, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 109.938004, "high": 111.357002, "low": 109.916, "close": 111.440002, "volume": 5204}, "trend_line": 104.121033, "activity_lines": {"activity_5": 110.132534, "activity_10": 108.701854, "activity_20": 105.641833, "activity_30": 104.53692}, "trend_signal": 1, "fair_value": 99.230607, "relative_strength": 4.123274, "rate_of_change": 0.15904274762271708, "market_dynamics": 0.767012, "expectation": {"probability": 56.0823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 111.440002, "high": 111.816002, "low": 108.083, "close": 108.384003, "volume": 17630}, "trend_line": 104.221533, "activity_lines": {"activity_5": 109.688735, "activity_10": 108.862564, "activity_20": 106.158686, "activity_30": 104.81195}, "trend_signal": 1, "fair_value": 99.332311, "relative_strength": 4.962898, "rate_of_change": 0.09652228479138956, "market_dynamics": 0.794284, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.153999, "high": 110.650002, "low": 109.153999, "close": 109.911003, "volume": 12602}, "trend_line": 104.425466, "activity_lines": {"activity_5": 109.763936, "activity_10": 109.211728, "activity_20": 106.778086, "activity_30": 105.179013}, "trend_signal": 1, "fair_value": 99.448561, "relative_strength": 3.600491, "rate_of_change": 0.19567261594588747, "market_dynamics": 0.820327, "expectation": {"probability": 55.7627, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 110.153, "high": 111.473999, "low": 110.025002, "close": 111.262001, "volume": 8322}, "trend_line": 104.540833, "activity_lines": {"activity_5": 110.261602, "activity_10": 109.720856, "activity_20": 107.478986, "activity_30": 105.62008}, "trend_signal": 1, "fair_value": 99.576968, "relative_strength": 2.392722, "rate_of_change": 0.11047784072134875, "market_dynamics": 0.847295, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 111.123001, "high": 112.859001, "low": 110.633003, "close": 112.859001, "volume": 14906}, "trend_line": 104.646166, "activity_lines": {"activity_5": 111.152268, "activity_10": 110.430419, "activity_20": 108.275324, "activity_30": 106.156736}, "trend_signal": 1, "fair_value": 99.719785, "relative_strength": 3.156135, "rate_of_change": 0.10075775845404586, "market_dynamics": 0.917423, "expectation": {"probability": 57.8011, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 112.859001, "high": 113.105003, "low": 111.953003, "close": 112.306999, "volume": 6256}, "trend_line": 104.7428, "activity_lines": {"activity_5": 111.664201, "activity_10": 110.919383, "activity_20": 108.923796, "activity_30": 106.650983}, "trend_signal": 1, "fair_value": 99.853692, "relative_strength": 5.99833, "rate_of_change": 0.09234356469400778, "market_dynamics": 0.958674, "expectation": {"probability": 58.4437, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 112.306999, "high": 113.023003, "low": 110.882004, "close": 112.174004, "volume": 9660}, "trend_line": 104.901733, "activity_lines": {"activity_5": 112.074002, "activity_10": 111.254656, "activity_20": 109.467648, "activity_30": 107.130415}, "trend_signal": 1, "fair_value": 99.983379, "relative_strength": 6.092362, "rate_of_change": 0.15173644393694882, "market_dynamics": 0.946883, "expectation": {"probability": 57.2123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 112.334999, "high": 113.952003, "low": 112.334999, "close": 113.653, "volume": 7989}, "trend_line": 105.099233, "activity_lines": {"activity_5": 112.724134, "activity_10": 111.792656, "activity_20": 110.068472, "activity_30": 107.695013}, "trend_signal": 1, "fair_value": 100.125771, "relative_strength": 5.296978, "rate_of_change": 0.18827143685033795, "market_dynamics": 0.918032, "expectation": {"probability": 56.3019, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 113.541, "high": 115.396004, "low": 113.541, "close": 114.918999, "volume": 10565}, "trend_line": 105.334967, "activity_lines": {"activity_5": 113.5468, "activity_10": 112.485201, "activity_20": 110.713391, "activity_30": 108.328547}, "trend_signal": 1, "fair_value": 100.278278, "relative_strength": 5.949558, "rate_of_change": 0.2242965940579299, "market_dynamics": 0.896926, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 115.175003, "high": 115.492996, "low": 114.081001, "close": 114.767998, "volume": 13063}, "trend_line": 105.679933, "activity_lines": {"activity_5": 114.075333, "activity_10": 113.0458, "activity_20": 111.275719, "activity_30": 108.937129}, "trend_signal": 1, "fair_value": 100.426133, "relative_strength": 5.407502, "rate_of_change": 0.32749428781802287, "market_dynamics": 0.912268, "expectation": {"probability": 57.7156, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 115.914001, "high": 117.335999, "low": 115.209, "close": 117.391998, "volume": 16959}, "trend_line": 106.225667, "activity_lines": {"activity_5": 115.351266, "activity_10": 113.995673, "activity_20": 112.022162, "activity_30": 109.692746}, "trend_signal": 1, "fair_value": 100.597505, "relative_strength": 4.878403, "rate_of_change": 0.5164026741008588, "market_dynamics": 1.028276, "expectation": {"probability": 56.8294, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 117.676003, "high": 118.281998, "low": 116.300003, "close": 115.973999, "volume": 9709}, "trend_line": 106.778833, "activity_lines": {"activity_5": 115.815532, "activity_10": 114.579509, "activity_20": 112.578591, "activity_30": 110.321671}, "trend_signal": 1, "fair_value": 100.75127, "relative_strength": 5.620006, "rate_of_change": 0.5207460829594079, "market_dynamics": 1.028419, "expectation": {"probability": 57.578, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.234001, "high": 117.202003, "low": 114.097, "close": 115.837997, "volume": 34073}, "trend_line": 107.306567, "activity_lines": {"activity_5": 115.981131, "activity_10": 115.000617, "activity_20": 113.062566, "activity_30": 110.906133}, "trend_signal": 1, "fair_value": 100.900644, "relative_strength": 2.142299, "rate_of_change": 0.49423091185122353, "market_dynamics": 1.070005, "expectation": {"probability": 56.5125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 117.079002, "high": 118.948097, "low": 117.065002, "close": 118.948097, "volume": 2415}, "trend_line": 107.95937, "activity_lines": {"activity_5": 117.037764, "activity_10": 115.879435, "activity_20": 113.79208, "activity_30": 111.6572}, "trend_signal": 1, "fair_value": 101.077579, "relative_strength": 4.159405, "rate_of_change": 0.6083532613619125, "market_dynamics": 1.035642, "expectation": {"probability": 55.4144, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 120.039001, "high": 120.887001, "low": 119.628998, "close": 119.699997, "volume": 5777}, "trend_line": 108.85447, "activity_lines": {"activity_5": 118.076424, "activity_10": 116.755214, "activity_20": 114.533051, "activity_30": 112.414659}, "trend_signal": 1, "fair_value": 101.25838, "relative_strength": 6.048942, "rate_of_change": 0.8291082098756221, "market_dynamics": 0.94775, "expectation": {"probability": 56.1761, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 120.007004, "high": 120.404999, "low": 116.842003, "close": 116.010002, "volume": 15602}, "trend_line": 109.62157, "activity_lines": {"activity_5": 117.556285, "activity_10": 116.835704, "activity_20": 114.858527, "activity_30": 112.876307}, "trend_signal": 1, "fair_value": 101.400222, "relative_strength": 5.010077, "rate_of_change": 0.7047023424945242, "market_dynamics": 0.910502, "expectation": {"probability": 56.9993, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 118.594002, "high": 120.043999, "low": 116.026001, "close": 117.809998, "volume": 13181}, "trend_line": 110.396636, "activity_lines": {"activity_5": 117.728279, "activity_10": 117.176138, "activity_20": 115.303879, "activity_30": 113.404592}, "trend_signal": 1, "fair_value": 101.556506, "relative_strength": 3.794444, "rate_of_change": 0.7070378576041151, "market_dynamics": 0.817008, "expectation": {"probability": 55.9343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 117.672997, "high": 117.672997, "low": 113.195999, "close": 114.396004, "volume": 9763}, "trend_line": 110.956736, "activity_lines": {"activity_5": 116.639874, "activity_10": 116.793374, "activity_20": 115.379917, "activity_30": 113.662616}, "trend_signal": 1, "fair_value": 101.677633, "relative_strength": 3.230603, "rate_of_change": 0.507352416064567, "market_dynamics": 0.409379, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 115.677002, "high": 118.911003, "low": 115.242996, "close": 118.911003, "volume": 5557}, "trend_line": 111.56727, "activity_lines": {"activity_5": 117.152602, "activity_10": 117.218009, "activity_20": 115.862607, "activity_30": 114.175795}, "trend_signal": 1, "fair_value": 101.838693, "relative_strength": 5.522263, "rate_of_change": 0.5502450973323395, "market_dynamics": 0.13993, "expectation": {"probability": 55.5759, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 118.175003, "high": 120.379997, "low": 118.175003, "close": 120.579002, "volume": 12171}, "trend_line": 112.221503, "activity_lines": {"activity_5": 118.223802, "activity_10": 117.873335, "activity_20": 116.457778, "activity_30": 114.757197}, "trend_signal": 1, "fair_value": 102.012214, "relative_strength": 7.09997, "rate_of_change": 0.5864022665428714, "market_dynamics": 0.07471, "expectation": {"probability": 56.2687, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.460999, "high": 121.5, "low": 119.556, "close": 120.25, "volume": 4507}, "trend_line": 112.701537, "activity_lines": {"activity_5": 119.126735, "activity_10": 118.363188, "activity_20": 116.970944, "activity_30": 115.275164}, "trend_signal": 1, "fair_value": 102.179533, "relative_strength": 7.389774, "rate_of_change": 0.42775581075580804, "market_dynamics": -0.112791, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 120.938004, "high": 120.938004, "low": 119.920998, "close": 120.374001, "volume": 1235}, "trend_line": 113.264703, "activity_lines": {"activity_5": 119.788335, "activity_10": 118.823623, "activity_20": 117.453968, "activity_30": 115.770162}, "trend_signal": 1, "fair_value": 102.344937, "relative_strength": 6.388516, "rate_of_change": 0.4996968231231801, "market_dynamics": 0.049913, "expectation": {"probability": 56.044, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 120.374001, "high": 121.719002, "low": 120.374001, "close": 121.719002, "volume": 54}, "trend_line": 113.81537, "activity_lines": {"activity_5": 120.727335, "activity_10": 119.448603, "activity_20": 118.007991, "activity_30": 116.315601}, "trend_signal": 1, "fair_value": 102.519478, "relative_strength": 8.130324, "rate_of_change": 0.4861770572956027, "market_dynamics": 0.120334, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.653999, "high": 121.948997, "low": 121.152, "close": 120.637001, "volume": 14030}, "trend_line": 114.292737, "activity_lines": {"activity_5": 120.817468, "activity_10": 119.769929, "activity_20": 118.402739, "activity_30": 116.755706}, "trend_signal": 1, "fair_value": 102.681242, "relative_strength": 5.934048, "rate_of_change": 0.4194222625643628, "market_dynamics": 0.025663, "expectation": {"probability": 57.9193, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 120.992996, "high": 123.078003, "low": 120.992996, "close": 123.183998, "volume": 4020}, "trend_line": 114.857337, "activity_lines": {"activity_5": 121.641533, "activity_10": 120.523637, "activity_20": 118.995414, "activity_30": 117.329335}, "trend_signal": 1, "fair_value": 102.862682, "relative_strength": 5.899958, "rate_of_change": 0.4939946446465786, "market_dynamics": 0.065909, "expectation": {"probability": 56.3466, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.183998, "high": 123.766998, "low": 122.355003, "close": 123.039001, "volume": 4032}, "trend_line": 115.452503, "activity_lines": {"activity_5": 122.2436, "activity_10": 121.187637, "activity_20": 119.525114, "activity_30": 117.857185}, "trend_signal": 1, "fair_value": 103.039668, "relative_strength": 6.961041, "rate_of_change": 0.5181784773575169, "market_dynamics": 0.204386, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 121.413002, "high": 123.775002, "low": 120.425003, "close": 123.357002, "volume": 16987}, "trend_line": 115.946604, "activity_lines": {"activity_5": 122.765734, "activity_10": 121.781656, "activity_20": 120.033994, "activity_30": 118.367152}, "trend_signal": 1, "fair_value": 103.21634, "relative_strength": 8.56713, "rate_of_change": 0.42796906707167764, "market_dynamics": 0.429011, "expectation": {"probability": 56.0193, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 123.164001, "high": 124.496002, "low": 121.811996, "close": 122.662003, "volume": 9890}, "trend_line": 116.385571, "activity_lines": {"activity_5": 122.857335, "activity_10": 122.148456, "activity_20": 120.423432, "activity_30": 118.800404}, "trend_signal": 1, "fair_value": 103.383975, "relative_strength": 7.976648, "rate_of_change": 0.37859409836618, "market_dynamics": 0.444538, "expectation": {"probability": 57.6986, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 121.43, "high": 122.776001, "low": 119.309998, "close": 120.810997, "volume": 18820}, "trend_line": 116.773537, "activity_lines": {"activity_5": 122.269067, "activity_10": 122.028419, "activity_20": 120.593684, "activity_30": 119.085915}, "trend_signal": 1, "fair_value": 103.532924, "relative_strength": 4.291626, "rate_of_change": 0.33334544537312605, "market_dynamics": 0.315458, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 121.635002, "high": 122.431999, "low": 119.958, "close": 120.776001, "volume": 9455}, "trend_line": 117.134804, "activity_lines": {"activity_5": 121.657534, "activity_10": 121.867473, "activity_20": 120.732545, "activity_30": 119.344139}, "trend_signal": 1, "fair_value": 103.679052, "relative_strength": 3.592662, "rate_of_change": 0.309374032234716, "market_dynamics": 0.082478, "expectation": {"probability": 55.9511, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 121.042, "high": 121.112999, "low": 119.112, "close": 120.528, "volume": 9191}, "trend_line": 117.437737, "activity_lines": {"activity_5": 121.123867, "activity_10": 121.657855, "activity_20": 120.819178, "activity_30": 119.563055}, "trend_signal": 1, "fair_value": 103.82064, "relative_strength": 0.778083, "rate_of_change": 0.2586191205817836, "market_dynamics": -0.395993, "expectation": {"probability": 55.5236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 120.18, "high": 121.402, "low": 119.141998, "close": 120.078003, "volume": 12607}, "trend_line": 117.827537, "activity_lines": {"activity_5": 120.607601, "activity_10": 121.361364, "activity_20": 120.848021, "activity_30": 119.733394}, "trend_signal": 1, "fair_value": 103.956118, "relative_strength": -0.514491, "rate_of_change": 0.3319205648521719, "market_dynamics": -0.514268, "expectation": {"probability": 55.6781, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 117.985001, "high": 119.662003, "low": 116.897003, "close": 117.650002, "volume": 26524}, "trend_line": 118.085504, "activity_lines": {"activity_5": 119.500601, "activity_10": 120.628801, "activity_20": 120.626082, "activity_30": 119.721941}, "trend_signal": 1, "fair_value": 104.06929, "relative_strength": 4.310089, "rate_of_change": 0.218936087919748, "market_dynamics": -0.695282, "expectation": {"probability": 54.0776, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 115.384003, "high": 118.878998, "low": 114.876999, "close": 115.438004, "volume": 26079}, "trend_line": 118.224704, "activity_lines": {"activity_5": 117.990403, "activity_10": 119.568038, "activity_20": 120.184849, "activity_30": 119.551134}, "trend_signal": 0, "fair_value": 104.162476, "relative_strength": 3.098312, "rate_of_change": 0.11788068415239387, "market_dynamics": -0.827211, "expectation": {"probability": 58.7216, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 115.664001, "high": 117.307999, "low": 113.652, "close": 113.984001, "volume": 23790}, "trend_line": 118.262204, "activity_lines": {"activity_5": 116.353736, "activity_10": 118.337438, "activity_20": 119.621854, "activity_30": 119.27754}, "trend_signal": 0, "fair_value": 104.242326, "relative_strength": 4.718866, "rate_of_change": 0.03171925894607807, "market_dynamics": -0.850038, "expectation": {"probability": 57.173, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 112.267998, "high": 116.015999, "low": 110.592003, "close": 110.706001, "volume": 15272}, "trend_line": 118.208837, "activity_lines": {"activity_5": 114.077202, "activity_10": 116.678111, "activity_20": 118.773887, "activity_30": 118.790044}, "trend_signal": 0, "fair_value": 104.294453, "relative_strength": 0.978446, "rate_of_change": -0.04512599815913662, "market_dynamics": -1.071755, "expectation": {"probability": 55.3626, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110.992996, "high": 114.517998, "low": 110.277, "close": 114.160004, "volume": 6094}, "trend_line": 118.275037, "activity_lines": {"activity_5": 113.606802, "activity_10": 115.87102, "activity_20": 118.28013, "activity_30": 118.528828}, "trend_signal": 0, "fair_value": 104.373377, "relative_strength": 0.509178, "rate_of_change": 0.056002581262173265, "market_dynamics": -1.178584, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 114.022003, "high": 118.432999, "low": 113.420998, "close": 118.012001, "volume": 15665}, "trend_line": 118.420337, "activity_lines": {"activity_5": 114.814935, "activity_10": 115.931511, "activity_20": 118.170611, "activity_30": 118.511858}, "trend_signal": 0, "fair_value": 104.48162, "relative_strength": 0.00028, "rate_of_change": 0.12284925347350008, "market_dynamics": -1.086036, "expectation": {"probability": 57.9148, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 116.904999, "high": 124.005997, "low": 116.824997, "close": 124.5, "volume": 7328}, "trend_line": 118.739704, "activity_lines": {"activity_5": 118.161601, "activity_10": 117.256183, "activity_20": 118.661778, "activity_30": 118.904095}, "trend_signal": 0, "fair_value": 104.639245, "relative_strength": 3.175482, "rate_of_change": 0.2696893186514067, "market_dynamics": -0.874266, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 124.086998, "high": 125.738998, "low": 124.028999, "close": 125.377998, "volume": 11885}, "trend_line": 119.093371, "activity_lines": {"activity_5": 121.1968, "activity_10": 118.673419, "activity_20": 119.209949, "activity_30": 119.332372}, "trend_signal": 0, "fair_value": 104.801267, "relative_strength": 6.960278, "rate_of_change": 0.2978506666986483, "market_dynamics": -0.515496, "expectation": {"probability": 58.2429, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 125.678001, "high": 126.204002, "low": 124.372002, "close": 126.360001, "volume": 3997}, "trend_line": 119.392304, "activity_lines": {"activity_5": 123.799734, "activity_10": 120.185528, "activity_20": 119.828792, "activity_30": 119.801187}, "trend_signal": 1, "fair_value": 104.968389, "relative_strength": 7.98949, "rate_of_change": 0.2510072537958397, "market_dynamics": -0.087619, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 126.712997, "high": 131.190002, "low": 126.627998, "close": 131.291, "volume": 13487}, "trend_line": 119.902871, "activity_lines": {"activity_5": 127.002733, "activity_10": 122.488146, "activity_20": 120.888158, "activity_30": 120.568844}, "trend_signal": 1, "fair_value": 105.17087, "relative_strength": 11.765906, "rate_of_change": 0.42763811644007543, "market_dynamics": 0.312412, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 131.574997, "high": 131.931, "low": 130.350006, "close": 131.098999, "volume": 1994}, "trend_line": 120.411571, "activity_lines": {"activity_5": 128.999666, "activity_10": 124.551982, "activity_20": 121.877253, "activity_30": 121.291175}, "trend_signal": 1, "fair_value": 105.368795, "relative_strength": 13.386714, "rate_of_change": 0.4242600662998222, "market_dynamics": 0.539031, "expectation": {"probability": 53.1369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 130.134003, "high": 133.238998, "low": 130.132996, "close": 133.257004, "volume": 3908}, "trend_line": 120.888534, "activity_lines": {"activity_5": 130.843468, "activity_10": 126.763655, "activity_20": 123.027206, "activity_30": 122.119913}, "trend_signal": 1, "fair_value": 105.580069, "relative_strength": 12.483151, "rate_of_change": 0.39611060302502993, "market_dynamics": 0.690787, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 134.483002, "high": 135.778, "low": 133.645996, "close": 135.617004, "volume": 9550}, "trend_line": 121.419101, "activity_lines": {"activity_5": 132.890136, "activity_10": 129.080438, "activity_20": 124.341825, "activity_30": 123.070137}, "trend_signal": 1, "fair_value": 105.805911, "relative_strength": 13.082576, "rate_of_change": 0.4388894318132691, "market_dynamics": 0.87389, "expectation": {"probability": 54.0553, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb54a4d-648f-43e5-afbf-0b563f07c6a9/", "share_image": "https://sharemaestro.com/terminal/6cb54a4d-648f-43e5-afbf-0b563f07c6a9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}