{"ticker": {"uuid": "6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4", "symbol": "4645", "name": "Ichishin Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4645 rose 0.71%, moving from 424.00 to 427.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.72 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 54.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "427.00"}, {"label": "12-Week Change", "value": "0.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.72"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 427.0, "low": 423.0, "close": 427.0, "volume": 2700}, "trend_line": 434.582856, "activity_lines": {"activity_5": 425.466667, "activity_10": 425.072727, "activity_20": 426.449083, "activity_30": 430.393762}, "trend_signal": 0, "fair_value": 450.836967, "relative_strength": -26.723322, "rate_of_change": -0.17423132165226926, "market_dynamics": -0.496633, "expectation": {"probability": 54.178, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 458.977341, "high": 458.977341, "low": 445.836909, "close": 455.2229, "volume": 6200}, "trend_line": 447.441888, "activity_lines": {"activity_5": 451.906504, "activity_10": 449.011059, "activity_20": 443.869826, "activity_30": 446.00227}, "trend_signal": 0, "fair_value": 372.833627, "relative_strength": -9.200518, "rate_of_change": 0.21906028260119284, "market_dynamics": 0.34949, "expectation": {"probability": 47.5568, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 450.529907, "high": 454.284332, "low": 441.143857, "close": 447.714081, "volume": 4700}, "trend_line": 447.771025, "activity_lines": {"activity_5": 450.655033, "activity_10": 449.318238, "activity_20": 444.130579, "activity_30": 446.01983}, "trend_signal": 0, "fair_value": 373.477288, "relative_strength": -14.301333, "rate_of_change": 0.07355972000547319, "market_dynamics": 0.405593, "expectation": {"probability": 50.4654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 451.468475, "high": 451.468511, "low": 443.021075, "close": 449.591278, "volume": 5100}, "trend_line": 448.28538, "activity_lines": {"activity_5": 450.217016, "activity_10": 449.779005, "activity_20": 444.693919, "activity_30": 446.137266}, "trend_signal": 0, "fair_value": 374.161235, "relative_strength": -11.35834, "rate_of_change": 0.11487009459800718, "market_dynamics": 0.511325, "expectation": {"probability": 43.1935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 444.898249, "high": 456.16153, "low": 444.898249, "close": 456.16153, "volume": 3500}, "trend_line": 448.436183, "activity_lines": {"activity_5": 452.532247, "activity_10": 451.195447, "activity_20": 445.971584, "activity_30": 446.645405}, "trend_signal": 0, "fair_value": 374.853396, "relative_strength": -10.949483, "rate_of_change": 0.03363995497690625, "market_dynamics": 0.51039, "expectation": {"probability": 43.3833, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 458.038739, "high": 458.038739, "low": 450.529895, "close": 451.468475, "volume": 9000}, "trend_line": 448.614517, "activity_lines": {"activity_5": 452.094226, "activity_10": 451.43436, "activity_20": 446.820169, "activity_30": 446.841037}, "trend_signal": 0, "fair_value": 375.560677, "relative_strength": -9.526091, "rate_of_change": 0.03976797742031218, "market_dynamics": 0.462367, "expectation": {"probability": 50.1914, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 452.407103, "high": 469.301948, "low": 452.407103, "close": 453.345703, "volume": 12400}, "trend_line": 448.763442, "activity_lines": {"activity_5": 452.532243, "activity_10": 451.963392, "activity_20": 447.857103, "activity_30": 447.146274}, "trend_signal": 0, "fair_value": 376.313895, "relative_strength": -9.047179, "rate_of_change": 0.033196651993323646, "market_dynamics": 0.524517, "expectation": {"probability": 44.1438, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 453.345693, "high": 465.547546, "low": 452.407089, "close": 465.547546, "volume": 3600}, "trend_line": 449.533722, "activity_lines": {"activity_5": 457.162687, "activity_10": 454.506154, "activity_20": 450.087404, "activity_30": 448.22912}, "trend_signal": 0, "fair_value": 377.117077, "relative_strength": -6.348952, "rate_of_change": 0.17164499776700035, "market_dynamics": 0.600035, "expectation": {"probability": 44.4726, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.670333, "high": 467.424774, "low": 459.915918, "close": 466.486145, "volume": 4800}, "trend_line": 449.599423, "activity_lines": {"activity_5": 460.9171, "activity_10": 456.946523, "activity_20": 452.201497, "activity_30": 449.322825}, "trend_signal": 0, "fair_value": 377.948878, "relative_strength": -7.422852, "rate_of_change": 0.01461536627501107, "market_dynamics": 0.699003, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.486152, "high": 466.486152, "low": 453.345682, "close": 457.100098, "volume": 5200}, "trend_line": 449.382917, "activity_lines": {"activity_5": 460.416506, "activity_10": 457.526748, "activity_20": 453.22502, "activity_30": 449.806739}, "trend_signal": 1, "fair_value": 378.743114, "relative_strength": -7.670218, "rate_of_change": -0.048155310911059866, "market_dynamics": 0.640241, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.100098, "high": 457.100098, "low": 453.345703, "close": 455.2229, "volume": 3200}, "trend_line": 448.981194, "activity_lines": {"activity_5": 459.227608, "activity_10": 457.424354, "activity_20": 453.890982, "activity_30": 450.183512}, "trend_signal": 1, "fair_value": 379.519666, "relative_strength": -8.830286, "rate_of_change": -0.08939436387164758, "market_dynamics": 0.48693, "expectation": {"probability": 49.7354, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.2229, "high": 455.2229, "low": 451.468495, "close": 453.345703, "volume": 2900}, "trend_line": 448.516898, "activity_lines": {"activity_5": 457.162683, "activity_10": 456.980652, "activity_20": 454.235137, "activity_30": 450.465093}, "trend_signal": 1, "fair_value": 380.329389, "relative_strength": -6.310531, "rate_of_change": -0.10341101280068098, "market_dynamics": 0.203766, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.407137, "high": 455.2229, "low": 445.836909, "close": 455.2229, "volume": 5500}, "trend_line": 447.900546, "activity_lines": {"activity_5": 455.72349, "activity_10": 456.912389, "activity_20": 454.655273, "activity_30": 450.897739}, "trend_signal": 1, "fair_value": 381.162446, "relative_strength": -6.480892, "rate_of_change": -0.1374200175619707, "market_dynamics": -0.082049, "expectation": {"probability": 46.4336, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.22291, "high": 462.731756, "low": 455.22291, "close": 458.038727, "volume": 5300}, "trend_line": 447.562024, "activity_lines": {"activity_5": 455.911216, "activity_10": 457.219571, "activity_20": 455.258662, "activity_30": 451.551815}, "trend_signal": 1, "fair_value": 382.007902, "relative_strength": -8.947736, "rate_of_change": -0.07557972479006796, "market_dynamics": -0.123641, "expectation": {"probability": 47.2916, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.854553, "high": 463.670345, "low": 455.2229, "close": 458.977325, "volume": 7700}, "trend_line": 447.530736, "activity_lines": {"activity_5": 456.974969, "activity_10": 457.543816, "activity_20": 455.848641, "activity_30": 452.288286}, "trend_signal": 1, "fair_value": 382.887629, "relative_strength": -8.428834, "rate_of_change": -0.006990762916028315, "market_dynamics": -0.100555, "expectation": {"probability": 48.0501, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.038712, "high": 463.670349, "low": 455.2229, "close": 463.670349, "volume": 3600}, "trend_line": 447.870511, "activity_lines": {"activity_5": 459.477915, "activity_10": 458.670143, "activity_20": 456.787246, "activity_30": 453.329551}, "trend_signal": 1, "fair_value": 383.808739, "relative_strength": -9.936507, "rate_of_change": 0.07592215967933685, "market_dynamics": 0.031919, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.608969, "high": 467.424774, "low": 459.915949, "close": 467.424774, "volume": 5000}, "trend_line": 448.120805, "activity_lines": {"activity_5": 462.669173, "activity_10": 460.25724, "activity_20": 458.011902, "activity_30": 454.591117}, "trend_signal": 1, "fair_value": 384.770868, "relative_strength": -5.974609, "rate_of_change": 0.0558853494152011, "market_dynamics": 0.30243, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.301977, "high": 469.301977, "low": 456.161533, "close": 461.793152, "volume": 7100}, "trend_line": 449.434851, "activity_lines": {"activity_5": 463.044619, "activity_10": 460.564423, "activity_20": 458.579536, "activity_30": 455.473204}, "trend_signal": 1, "fair_value": 385.702547, "relative_strength": -5.357952, "rate_of_change": 0.2932347673525138, "market_dynamics": 0.373807, "expectation": {"probability": 50.9388, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.16153, "high": 469.301971, "low": 456.16153, "close": 460.854553, "volume": 10600}, "trend_line": 450.623751, "activity_lines": {"activity_5": 462.669181, "activity_10": 460.769213, "activity_20": 459.004144, "activity_30": 456.209959}, "trend_signal": 1, "fair_value": 386.63386, "relative_strength": -2.880636, "rate_of_change": 0.26453222249114067, "market_dynamics": 0.418952, "expectation": {"probability": 50.4039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.608958, "high": 467.424774, "low": 462.73175, "close": 464.608948, "volume": 4300}, "trend_line": 452.125517, "activity_lines": {"activity_5": 463.357487, "activity_10": 461.759013, "activity_20": 459.772906, "activity_30": 457.112229}, "trend_signal": 1, "fair_value": 387.719202, "relative_strength": -5.966156, "rate_of_change": 0.3332638363307164, "market_dynamics": 0.440713, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.608948, "high": 468.363373, "low": 462.73175, "close": 464.608948, "volume": 3300}, "trend_line": 453.439563, "activity_lines": {"activity_5": 463.670351, "activity_10": 462.612289, "activity_20": 460.41652, "activity_30": 457.917612}, "trend_signal": 1, "fair_value": 388.76499, "relative_strength": -2.651534, "rate_of_change": 0.2906374337637791, "market_dynamics": 0.248273, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 463.670358, "high": 467.424774, "low": 463.670349, "close": 467.424774, "volume": 4700}, "trend_line": 454.628462, "activity_lines": {"activity_5": 464.859251, "activity_10": 463.806877, "activity_20": 461.283612, "activity_30": 458.819884}, "trend_signal": 1, "fair_value": 389.845779, "relative_strength": -1.128763, "rate_of_change": 0.26219569199787535, "market_dynamics": 0.179132, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.424774, "high": 473.056366, "low": 466.48617, "close": 473.056366, "volume": 5200}, "trend_line": 455.817359, "activity_lines": {"activity_5": 467.925348, "activity_10": 465.769408, "activity_20": 462.628943, "activity_30": 460.008781}, "trend_signal": 1, "fair_value": 391.047426, "relative_strength": -2.87566, "rate_of_change": 0.2615095840611926, "market_dynamics": 0.320463, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.994975, "high": 473.994991, "low": 469.301971, "close": 473.056366, "volume": 6100}, "trend_line": 457.037544, "activity_lines": {"activity_5": 470.240564, "activity_10": 467.407694, "activity_20": 463.853596, "activity_30": 461.120975}, "trend_signal": 1, "fair_value": 392.192569, "relative_strength": -4.653984, "rate_of_change": 0.26769164796113326, "market_dynamics": 0.662416, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.117783, "high": 472.117783, "low": 465.547556, "close": 471.179169, "volume": 14000}, "trend_line": 458.132582, "activity_lines": {"activity_5": 471.116594, "activity_10": 468.431624, "activity_20": 464.78773, "activity_30": 462.033338}, "trend_signal": 1, "fair_value": 393.331328, "relative_strength": -7.714484, "rate_of_change": 0.23959475854350995, "market_dynamics": 1.103144, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.056381, "high": 478.687988, "low": 471.179157, "close": 478.687988, "volume": 8100}, "trend_line": 459.133757, "activity_lines": {"activity_5": 474.057548, "activity_10": 470.598942, "activity_20": 466.365476, "activity_30": 463.359493}, "trend_signal": 1, "fair_value": 394.484318, "relative_strength": -6.22402, "rate_of_change": 0.21853390030224681, "market_dynamics": 1.498353, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.687988, "high": 486.196854, "low": 474.933588, "close": 480.565186, "volume": 13500}, "trend_line": 460.416515, "activity_lines": {"activity_5": 476.685632, "activity_10": 472.83452, "activity_20": 467.992387, "activity_30": 464.742166}, "trend_signal": 1, "fair_value": 395.615437, "relative_strength": -5.083348, "rate_of_change": 0.27938655793501177, "market_dynamics": 1.750868, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.380996, "high": 513.416341, "low": 479.626581, "close": 495.582886, "volume": 14000}, "trend_line": 461.918281, "activity_lines": {"activity_5": 483.443589, "activity_10": 477.561673, "activity_20": 470.919939, "activity_30": 467.010964}, "trend_signal": 1, "fair_value": 396.848475, "relative_strength": 1.370785, "rate_of_change": 0.3261755282605306, "market_dynamics": 1.817059, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.705627, "high": 501.214504, "low": 490.889861, "close": 496.521484, "volume": 11600}, "trend_line": 463.20104, "activity_lines": {"activity_5": 489.012644, "activity_10": 481.845122, "activity_20": 473.793855, "activity_30": 469.243429}, "trend_signal": 1, "fair_value": 398.138385, "relative_strength": -0.32059, "rate_of_change": 0.2777025835009112, "market_dynamics": 1.816331, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.521428, "high": 514.354989, "low": 489.012654, "close": 490.889862, "volume": 20700}, "trend_line": 464.953101, "activity_lines": {"activity_5": 491.140151, "activity_10": 484.456149, "activity_20": 475.988401, "activity_30": 471.029804}, "trend_signal": 1, "fair_value": 399.420446, "relative_strength": -1.782811, "rate_of_change": 0.3782506619587957, "market_dynamics": 1.809502, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.58288, "high": 503.091732, "low": 489.951257, "close": 498.398712, "volume": 23300}, "trend_line": 466.392294, "activity_lines": {"activity_5": 494.456561, "activity_10": 487.954587, "activity_20": 478.737172, "activity_30": 473.187586}, "trend_signal": 1, "fair_value": 400.756292, "relative_strength": -0.791706, "rate_of_change": 0.3095350900778246, "market_dynamics": 1.766462, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.582891, "high": 504.03028, "low": 492.767033, "close": 497.460052, "volume": 2500}, "trend_line": 467.800199, "activity_lines": {"activity_5": 496.146037, "activity_10": 490.668, "activity_20": 481.190947, "activity_30": 475.191957}, "trend_signal": 1, "fair_value": 402.08612, "relative_strength": -0.345307, "rate_of_change": 0.30187141128022754, "market_dynamics": 1.610453, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.968862, "high": 505.907466, "low": 497.460032, "close": 501.214447, "volume": 10000}, "trend_line": 469.583545, "activity_lines": {"activity_5": 497.960652, "activity_10": 493.517935, "activity_20": 483.792216, "activity_30": 477.347715}, "trend_signal": 1, "fair_value": 403.38351, "relative_strength": -5.338476, "rate_of_change": 0.3812195898616953, "market_dynamics": 1.544128, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.153066, "high": 526.556773, "low": 502.153066, "close": 514.354919, "volume": 41200}, "trend_line": 471.742333, "activity_lines": {"activity_5": 503.779988, "activity_10": 498.245081, "activity_20": 487.425951, "activity_30": 480.236191}, "trend_signal": 1, "fair_value": 404.674726, "relative_strength": -3.488857, "rate_of_change": 0.459723945395054, "market_dynamics": 1.593265, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.53915, "high": 513.416358, "low": 473.056396, "close": 503.091675, "volume": 38600}, "trend_line": 473.306671, "activity_lines": {"activity_5": 504.656014, "activity_10": 500.173482, "activity_20": 489.718823, "activity_30": 482.258729}, "trend_signal": 1, "fair_value": 405.859838, "relative_strength": -4.642529, "rate_of_change": 0.3316085690363559, "market_dynamics": 1.544161, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 504.968903, "high": 506.84609, "low": 497.460067, "close": 498.398712, "volume": 16500}, "trend_line": 474.871012, "activity_lines": {"activity_5": 503.154264, "activity_10": 500.668389, "activity_20": 491.354679, "activity_30": 483.87757}, "trend_signal": 1, "fair_value": 406.980964, "relative_strength": -6.199768, "rate_of_change": 0.330513194900651, "market_dynamics": 1.377561, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.705674, "high": 500.275879, "low": 489.951258, "close": 500.275879, "volume": 31600}, "trend_line": 476.435352, "activity_lines": {"activity_5": 502.278237, "activity_10": 501.146223, "activity_20": 493.003939, "activity_30": 485.516594}, "trend_signal": 1, "fair_value": 408.063269, "relative_strength": -7.362008, "rate_of_change": 0.32942419319543886, "market_dynamics": 1.184809, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 501.214515, "high": 501.214515, "low": 489.012663, "close": 497.460052, "volume": 18100}, "trend_line": 477.499102, "activity_lines": {"activity_5": 500.275879, "activity_10": 500.753712, "activity_20": 494.228591, "activity_30": 486.873026}, "trend_signal": 1, "fair_value": 409.127524, "relative_strength": -11.273881, "rate_of_change": 0.22327268443336892, "market_dynamics": 0.717708, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.33728, "high": 505.907553, "low": 498.398655, "close": 502.153137, "volume": 16400}, "trend_line": 478.688001, "activity_lines": {"activity_5": 500.088175, "activity_10": 501.180359, "activity_20": 495.730361, "activity_30": 488.463609}, "trend_signal": 1, "fair_value": 410.263449, "relative_strength": -11.380116, "rate_of_change": 0.24898455201701974, "market_dynamics": 0.341682, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.153066, "high": 509.661922, "low": 479.146656, "close": 483.928558, "volume": 29600}, "trend_line": 479.582283, "activity_lines": {"activity_5": 494.639064, "activity_10": 498.191052, "activity_20": 495.299798, "activity_30": 488.80171}, "trend_signal": 1, "fair_value": 411.403722, "relative_strength": -16.000016, "rate_of_change": 0.18681938927481753, "market_dynamics": 0.012977, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.015776, "high": 487.75407, "low": 480.103025, "close": 481.059387, "volume": 5200}, "trend_line": 480.4435, "activity_lines": {"activity_5": 489.511104, "activity_10": 494.806647, "activity_20": 494.503981, "activity_30": 488.897007}, "trend_signal": 1, "fair_value": 412.450591, "relative_strength": -15.695766, "rate_of_change": 0.17957648364586348, "market_dynamics": -0.506401, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.059387, "high": 481.059398, "low": 478.190266, "close": 480.103027, "volume": 3500}, "trend_line": 481.33541, "activity_lines": {"activity_5": 485.220312, "activity_10": 491.563619, "activity_20": 493.538748, "activity_30": 488.875041}, "trend_signal": 1, "fair_value": 413.537491, "relative_strength": -13.389073, "rate_of_change": 0.18564305688391095, "market_dynamics": -0.844154, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.190266, "high": 482.015799, "low": 467.670074, "close": 467.670074, "volume": 8700}, "trend_line": 481.750316, "activity_lines": {"activity_5": 478.130059, "activity_10": 486.375636, "activity_20": 491.32905, "activity_30": 487.993406}, "trend_signal": 0, "fair_value": 414.492761, "relative_strength": -19.690849, "rate_of_change": 0.08619893558214915, "market_dynamics": -1.205132, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.451965, "high": 474.364716, "low": 464.800933, "close": 472.451965, "volume": 7200}, "trend_line": 482.230758, "activity_lines": {"activity_5": 474.619769, "activity_10": 482.666986, "activity_20": 489.600421, "activity_30": 487.393512}, "trend_signal": 0, "fair_value": 415.472914, "relative_strength": -17.414768, "rate_of_change": 0.09972842446458972, "market_dynamics": -1.348012, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.408338, "high": 474.364716, "low": 464.800912, "close": 474.364716, "volume": 4000}, "trend_line": 482.743671, "activity_lines": {"activity_5": 473.72714, "activity_10": 480.06798, "activity_20": 488.056836, "activity_30": 486.886026}, "trend_signal": 0, "fair_value": 416.476869, "relative_strength": -13.714732, "rate_of_change": 0.10636256428919574, "market_dynamics": -1.343474, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.321102, "high": 491.579611, "low": 468.626443, "close": 472.451965, "volume": 30700}, "trend_line": 483.036391, "activity_lines": {"activity_5": 472.834517, "activity_10": 477.64351, "activity_20": 486.315915, "activity_30": 486.222045}, "trend_signal": 0, "fair_value": 417.393552, "relative_strength": -14.827467, "rate_of_change": 0.06063673489361487, "market_dynamics": -1.216142, "expectation": {"probability": 65.4367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.539215, "high": 471.495605, "low": 468.626434, "close": 471.495605, "volume": 2600}, "trend_line": 483.172085, "activity_lines": {"activity_5": 472.196936, "activity_10": 475.516915, "activity_20": 484.513607, "activity_30": 485.477478}, "trend_signal": 0, "fair_value": 418.327184, "relative_strength": -9.042706, "rate_of_change": 0.028091879313498946, "market_dynamics": -1.19025, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.670074, "high": 476.277497, "low": 467.670054, "close": 469.582855, "volume": 3900}, "trend_line": 483.431742, "activity_lines": {"activity_5": 471.495599, "activity_10": 473.565826, "activity_20": 482.572321, "activity_30": 484.600753}, "trend_signal": 0, "fair_value": 419.283176, "relative_strength": -11.09323, "rate_of_change": 0.05374006654378724, "market_dynamics": -1.204725, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.670083, "high": 471.495605, "low": 465.757313, "close": 467.670074, "volume": 5500}, "trend_line": 483.658926, "activity_lines": {"activity_5": 470.02915, "activity_10": 471.773816, "activity_20": 480.572675, "activity_30": 483.583872}, "trend_signal": 0, "fair_value": 420.209596, "relative_strength": -11.796113, "rate_of_change": 0.04699401803037222, "market_dynamics": -1.223366, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.757294, "high": 469.582836, "low": 459.062641, "close": 463.844543, "volume": 7700}, "trend_line": 483.633446, "activity_lines": {"activity_5": 467.606317, "activity_10": 469.913219, "activity_20": 478.346081, "activity_30": 482.305524}, "trend_signal": 0, "fair_value": 421.111493, "relative_strength": -12.11203, "rate_of_change": -0.005268175284335791, "market_dynamics": -1.364458, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.844543, "high": 467.670075, "low": 463.844543, "close": 464.800934, "volume": 3200}, "trend_line": 483.639846, "activity_lines": {"activity_5": 466.203625, "activity_10": 468.591676, "activity_20": 476.339359, "activity_30": 481.090523}, "trend_signal": 0, "fair_value": 421.979131, "relative_strength": -12.848274, "rate_of_change": 0.001323316253852527, "market_dynamics": -1.398343, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.800934, "high": 467.670074, "low": 464.800934, "close": 467.670074, "volume": 2100}, "trend_line": 483.648022, "activity_lines": {"activity_5": 466.267383, "activity_10": 468.087403, "activity_20": 474.765877, "activity_30": 480.060216}, "trend_signal": 0, "fair_value": 422.87093, "relative_strength": -11.733404, "rate_of_change": 0.0016905141434621557, "market_dynamics": -1.390125, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.757313, "high": 468.626455, "low": 464.800933, "close": 465.757294, "volume": 1800}, "trend_line": 483.40472, "activity_lines": {"activity_5": 465.948582, "activity_10": 467.461406, "activity_20": 473.152084, "activity_30": 478.905975}, "trend_signal": 0, "fair_value": 423.733158, "relative_strength": -11.442517, "rate_of_change": -0.050305591862842, "market_dynamics": -1.401368, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.539217, "high": 472.451968, "low": 463.844543, "close": 464.800934, "volume": 11900}, "trend_line": 483.129539, "activity_lines": {"activity_5": 465.566032, "activity_10": 466.696302, "activity_20": 471.616051, "activity_30": 477.705731}, "trend_signal": 0, "fair_value": 424.577715, "relative_strength": -11.81239, "rate_of_change": -0.056925592286309286, "market_dynamics": -1.236675, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.321106, "high": 475.321106, "low": 464.800934, "close": 468.626434, "volume": 3300}, "trend_line": 483.044448, "activity_lines": {"activity_5": 466.649925, "activity_10": 466.765854, "activity_20": 470.680324, "activity_30": 476.770047}, "trend_signal": 0, "fair_value": 425.510265, "relative_strength": -11.234278, "rate_of_change": -0.017612460661411554, "market_dynamics": -0.993483, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.495605, "high": 473.408356, "low": 469.582824, "close": 470.539215, "volume": 3200}, "trend_line": 482.772822, "activity_lines": {"activity_5": 468.052618, "activity_10": 467.287517, "activity_20": 470.090886, "activity_30": 475.963257}, "trend_signal": 0, "fair_value": 426.478157, "relative_strength": -10.174857, "rate_of_change": -0.0562320923311739, "market_dynamics": -0.698914, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 471.495613, "high": 478.190277, "low": 470.539233, "close": 474.364716, "volume": 6600}, "trend_line": 482.56614, "activity_lines": {"activity_5": 470.347927, "activity_10": 468.539502, "activity_20": 469.998446, "activity_30": 475.420799}, "trend_signal": 0, "fair_value": 427.499423, "relative_strength": -11.480885, "rate_of_change": -0.04281144061585154, "market_dynamics": -0.2264, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.364726, "high": 477.233877, "low": 471.495605, "close": 471.495605, "volume": 7500}, "trend_line": 481.76323, "activity_lines": {"activity_5": 471.240556, "activity_10": 469.217665, "activity_20": 469.756144, "activity_30": 474.706571}, "trend_signal": 0, "fair_value": 428.467676, "relative_strength": -14.581996, "rate_of_change": -0.16638341015803493, "market_dynamics": 0.035912, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.495605, "high": 476.277496, "low": 471.495605, "close": 476.277496, "volume": 1300}, "trend_line": 481.088431, "activity_lines": {"activity_5": 473.344594, "activity_10": 470.730486, "activity_20": 470.0929, "activity_30": 474.352653}, "trend_signal": 0, "fair_value": 429.506972, "relative_strength": -14.000419, "rate_of_change": -0.14006859759720708, "market_dynamics": 0.243725, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.233867, "high": 478.190277, "low": 468.626454, "close": 470.539215, "volume": 6400}, "trend_line": 480.410076, "activity_lines": {"activity_5": 472.770768, "activity_10": 471.043484, "activity_20": 470.006371, "activity_30": 473.672058}, "trend_signal": 0, "fair_value": 430.526796, "relative_strength": -12.31231, "rate_of_change": -0.14100422215308073, "market_dynamics": 0.372231, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.972178, "high": 487.754049, "low": 471.495611, "close": 480.103027, "volume": 22000}, "trend_line": 479.80022, "activity_lines": {"activity_5": 475.257361, "activity_10": 472.973636, "activity_20": 470.894439, "activity_30": 473.652248}, "trend_signal": 0, "fair_value": 431.567535, "relative_strength": -4.633444, "rate_of_change": -0.1269448811477425, "market_dynamics": 0.539119, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.754062, "high": 487.754062, "low": 461.931792, "close": 464.800934, "volume": 7200}, "trend_line": 478.711582, "activity_lines": {"activity_5": 472.005668, "activity_10": 471.843369, "activity_20": 470.32972, "activity_30": 472.684553}, "trend_signal": 0, "fair_value": 432.556344, "relative_strength": -2.978552, "rate_of_change": -0.2268940185146232, "market_dynamics": 0.486082, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.149896, "high": 468.626459, "low": 442.804188, "close": 456.193512, "volume": 8200}, "trend_line": 477.210884, "activity_lines": {"activity_5": 466.52242, "activity_10": 469.200283, "activity_20": 469.018113, "activity_30": 471.231774}, "trend_signal": 0, "fair_value": 433.472667, "relative_strength": -2.229948, "rate_of_change": -0.3134868794546942, "market_dynamics": 0.331173, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 460.019022, "high": 472.451956, "low": 460.019022, "close": 468.626434, "volume": 3300}, "trend_line": 475.686602, "activity_lines": {"activity_5": 466.203619, "activity_10": 468.991615, "activity_20": 468.945244, "activity_30": 470.677938}, "trend_signal": 0, "fair_value": 434.462919, "relative_strength": -7.299409, "rate_of_change": -0.31941476003720565, "market_dynamics": 0.26601, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.626434, "high": 480.103027, "low": 454.280731, "close": 454.280731, "volume": 39200}, "trend_line": 474.05957, "activity_lines": {"activity_5": 461.612988, "activity_10": 466.105082, "activity_20": 467.524335, "activity_30": 469.296914}, "trend_signal": 0, "fair_value": 435.361211, "relative_strength": -10.512769, "rate_of_change": -0.3420386433334916, "market_dynamics": -0.033583, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.149892, "high": 464.800915, "low": 449.498827, "close": 460.019012, "volume": 10900}, "trend_line": 472.780247, "activity_lines": {"activity_5": 460.019016, "activity_10": 464.522705, "activity_20": 466.745567, "activity_30": 468.391072}, "trend_signal": 0, "fair_value": 436.261666, "relative_strength": -9.771724, "rate_of_change": -0.269865451719503, "market_dynamics": -0.136996, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.757314, "high": 465.757314, "low": 451.411591, "close": 451.411591, "volume": 13900}, "trend_line": 471.151437, "activity_lines": {"activity_5": 456.894838, "activity_10": 461.566618, "activity_20": 465.206248, "activity_30": 467.012449}, "trend_signal": 0, "fair_value": 437.124255, "relative_strength": -5.740765, "rate_of_change": -0.34451735459243654, "market_dynamics": -0.238076, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.41158, "high": 463.844543, "low": 451.41158, "close": 459.062653, "volume": 7000}, "trend_line": 469.871524, "activity_lines": {"activity_5": 457.213637, "activity_10": 460.418963, "activity_20": 464.491241, "activity_30": 466.232528}, "trend_signal": 0, "fair_value": 437.983959, "relative_strength": -4.463317, "rate_of_change": -0.27165639314392354, "market_dynamics": -0.419595, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.062634, "high": 460.975403, "low": 454.280731, "close": 460.019012, "volume": 5900}, "trend_line": 468.467053, "activity_lines": {"activity_5": 457.659947, "activity_10": 459.671245, "activity_20": 463.917412, "activity_30": 465.596882}, "trend_signal": 0, "fair_value": 438.815173, "relative_strength": -6.858565, "rate_of_change": -0.29890532374547574, "market_dynamics": -0.574197, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.019033, "high": 460.975403, "low": 452.36801, "close": 460.975403, "volume": 10500}, "trend_line": 467.701948, "activity_lines": {"activity_5": 458.998881, "activity_10": 459.393025, "activity_20": 463.471101, "activity_30": 465.113549}, "trend_signal": 0, "fair_value": 439.692908, "relative_strength": -11.218188, "rate_of_change": -0.16332098385582847, "market_dynamics": -0.616887, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.149902, "high": 460.975425, "low": 456.193522, "close": 460.019012, "volume": 5600}, "trend_line": 467.000602, "activity_lines": {"activity_5": 459.572707, "activity_10": 459.114804, "activity_20": 462.947367, "activity_30": 464.617876}, "trend_signal": 0, "fair_value": 440.529892, "relative_strength": -8.263622, "rate_of_change": -0.1499557577211547, "market_dynamics": -0.595051, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.019012, "high": 465.757294, "low": 460.019012, "close": 465.757294, "volume": 5600}, "trend_line": 466.522411, "activity_lines": {"activity_5": 462.059294, "activity_10": 460.24507, "activity_20": 462.992908, "activity_30": 464.537663}, "trend_signal": 0, "fair_value": 441.322879, "relative_strength": -9.041773, "rate_of_change": -0.10239622774619848, "market_dynamics": -0.469531, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.582835, "high": 473.408356, "low": 468.626454, "close": 473.408356, "volume": 5100}, "trend_line": 466.713687, "activity_lines": {"activity_5": 466.139854, "activity_10": 462.74905, "activity_20": 463.77623, "activity_30": 464.981917}, "trend_signal": 0, "fair_value": 441.882176, "relative_strength": -5.686147, "rate_of_change": 0.04100038829646197, "market_dynamics": -0.196533, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.321096, "high": 478.190277, "low": 474.364716, "close": 478.190277, "volume": 10800}, "trend_line": 466.904964, "activity_lines": {"activity_5": 470.858008, "activity_10": 465.809473, "activity_20": 464.978539, "activity_30": 465.722342}, "trend_signal": 0, "fair_value": 442.529827, "relative_strength": -1.687717, "rate_of_change": 0.040983799131653426, "market_dynamics": 0.17751, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.190267, "high": 478.190277, "low": 475.321106, "close": 477.233887, "volume": 4900}, "trend_line": 467.000603, "activity_lines": {"activity_5": 474.045947, "activity_10": 468.522119, "activity_20": 466.026005, "activity_30": 466.388724}, "trend_signal": 0, "fair_value": 443.188658, "relative_strength": -1.911615, "rate_of_change": 0.020483611735600562, "market_dynamics": 0.53726, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.233876, "high": 480.103017, "low": 476.277496, "close": 476.277496, "volume": 4500}, "trend_line": 467.128121, "activity_lines": {"activity_5": 475.831191, "activity_10": 470.643546, "activity_20": 466.941398, "activity_30": 466.987234}, "trend_signal": 0, "fair_value": 443.92791, "relative_strength": -5.342145, "rate_of_change": 0.02730574632684342, "market_dynamics": 0.840383, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.190277, "high": 481.059409, "low": 477.233887, "close": 477.233887, "volume": 2900}, "trend_line": 467.319397, "activity_lines": {"activity_5": 476.851333, "activity_10": 472.643253, "activity_20": 467.920551, "activity_30": 467.639219}, "trend_signal": 1, "fair_value": 444.632901, "relative_strength": -2.800995, "rate_of_change": 0.040947224412541706, "market_dynamics": 0.996534, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.190257, "high": 497.317868, "low": 476.277496, "close": 478.190277, "volume": 18300}, "trend_line": 467.606311, "activity_lines": {"activity_5": 477.425165, "activity_10": 474.347353, "activity_20": 468.977126, "activity_30": 468.340566}, "trend_signal": 1, "fair_value": 445.378644, "relative_strength": -1.432402, "rate_of_change": 0.06139569678508857, "market_dynamics": 1.070141, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.972168, "high": 482.972168, "low": 482.015778, "close": 482.015778, "volume": 19800}, "trend_line": 468.084501, "activity_lines": {"activity_5": 478.955369, "activity_10": 476.399223, "activity_20": 470.366154, "activity_30": 469.270209}, "trend_signal": 1, "fair_value": 446.14314, "relative_strength": -0.180237, "rate_of_change": 0.10226337599621997, "market_dynamics": 1.252532, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 482.015787, "high": 491.579603, "low": 481.059407, "close": 482.972168, "volume": 12500}, "trend_line": 468.722089, "activity_lines": {"activity_5": 480.549337, "activity_10": 478.225042, "activity_20": 471.818943, "activity_30": 470.230703}, "trend_signal": 1, "fair_value": 446.781053, "relative_strength": -1.795811, "rate_of_change": 0.136212157983841, "market_dynamics": 1.320908, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.928558, "high": 483.92856, "low": 473.408356, "close": 474.364716, "volume": 5800}, "trend_line": 469.040881, "activity_lines": {"activity_5": 478.891602, "activity_10": 478.085928, "activity_20": 472.392769, "activity_30": 470.594744}, "trend_signal": 1, "fair_value": 447.340711, "relative_strength": -4.026647, "rate_of_change": 0.06801300973038427, "market_dynamics": 1.249764, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.277496, "high": 476.277496, "low": 459.062632, "close": 460.019012, "volume": 11700}, "trend_line": 468.785846, "activity_lines": {"activity_5": 472.579484, "activity_10": 475.077673, "activity_20": 471.627664, "activity_30": 470.012688}, "trend_signal": 1, "fair_value": 447.693007, "relative_strength": -4.654271, "rate_of_change": -0.054373725261705017, "market_dynamics": 0.892704, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.844543, "high": 482.972168, "low": 461.931791, "close": 482.972168, "volume": 12900}, "trend_line": 469.359675, "activity_lines": {"activity_5": 475.066077, "activity_10": 476.347051, "activity_20": 473.071344, "activity_30": 470.927934}, "trend_signal": 1, "fair_value": 448.065496, "relative_strength": -3.388816, "rate_of_change": 0.12240749265283689, "market_dynamics": 0.730516, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.190256, "high": 482.015779, "low": 477.233876, "close": 479.146637, "volume": 1700}, "trend_line": 469.837865, "activity_lines": {"activity_5": 475.9587, "activity_10": 476.746992, "activity_20": 474.023171, "activity_30": 471.559351}, "trend_signal": 1, "fair_value": 448.413463, "relative_strength": -2.789311, "rate_of_change": 0.10188135570019742, "market_dynamics": 0.448652, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.408367, "high": 474.364716, "low": 459.062628, "close": 466.713684, "volume": 23800}, "trend_line": 469.774107, "activity_lines": {"activity_5": 472.898281, "activity_10": 474.869006, "activity_20": 473.74081, "activity_30": 471.357791}, "trend_signal": 1, "fair_value": 448.589409, "relative_strength": -3.282396, "rate_of_change": -0.013570213205359064, "market_dynamics": 0.283059, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.757325, "high": 468.626455, "low": 458.106262, "close": 462.888184, "volume": 17800}, "trend_line": 469.519072, "activity_lines": {"activity_5": 469.646594, "activity_10": 472.486752, "activity_20": 473.034912, "activity_30": 470.913538}, "trend_signal": 1, "fair_value": 448.942787, "relative_strength": -1.884803, "rate_of_change": -0.05428885845341424, "market_dynamics": 0.210772, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.019012, "high": 462.888165, "low": 457.149882, "close": 458.106262, "volume": 12500}, "trend_line": 468.977124, "activity_lines": {"activity_5": 465.566036, "activity_10": 469.4785, "activity_20": 471.85993, "activity_30": 470.177228}, "trend_signal": 0, "fair_value": 449.242431, "relative_strength": -6.115959, "rate_of_change": -0.11542619508329381, "market_dynamics": -0.246219, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.062632, "high": 462.888184, "low": 454.280759, "close": 462.888184, "volume": 17200}, "trend_line": 468.69021, "activity_lines": {"activity_5": 463.206968, "activity_10": 467.687462, "activity_20": 471.108489, "activity_30": 469.784393}, "trend_signal": 0, "fair_value": 449.590039, "relative_strength": -3.958775, "rate_of_change": -0.0611786770222132, "market_dynamics": -0.452023, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.931773, "high": 461.931773, "low": 444.716966, "close": 455.237152, "volume": 23500}, "trend_line": 467.988865, "activity_lines": {"activity_5": 459.636489, "activity_10": 464.783548, "activity_20": 469.610162, "activity_30": 468.916454}, "trend_signal": 0, "fair_value": 449.79628, "relative_strength": -3.355474, "rate_of_change": -0.14963935346548063, "market_dynamics": -0.624583, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.498869, "high": 455.237152, "low": 449.49883, "close": 451.411591, "volume": 11700}, "trend_line": 467.351278, "activity_lines": {"activity_5": 456.384788, "activity_10": 461.670962, "activity_20": 467.770267, "activity_30": 467.846952}, "trend_signal": 0, "fair_value": 449.977998, "relative_strength": -4.844575, "rate_of_change": -0.136239779978525, "market_dynamics": -0.791098, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.324364, "high": 453.324364, "low": 433.240384, "close": 441.847809, "volume": 33400}, "trend_line": 466.076104, "activity_lines": {"activity_5": 450.9653, "activity_10": 457.393335, "activity_20": 465.065077, "activity_30": 466.201567}, "trend_signal": 0, "fair_value": 450.221854, "relative_strength": -5.749203, "rate_of_change": -0.2728512919568806, "market_dynamics": -0.745135, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.542452, "high": 448.542452, "low": 412.601331, "close": 415.534515, "volume": 56000}, "trend_line": 464.43389, "activity_lines": {"activity_5": 438.177405, "activity_10": 448.922688, "activity_20": 459.940389, "activity_30": 462.940819}, "trend_signal": 0, "fair_value": 450.367792, "relative_strength": -7.355247, "rate_of_change": -0.35234889450585677, "market_dynamics": -0.826384, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.601337, "high": 415.534522, "low": 390.113598, "close": 393.046783, "volume": 36000}, "trend_line": 462.328999, "activity_lines": {"activity_5": 420.731716, "activity_10": 437.172173, "activity_20": 452.913168, "activity_30": 458.3352}, "trend_signal": 0, "fair_value": 450.440334, "relative_strength": -11.524968, "rate_of_change": -0.45321649546289766, "market_dynamics": -0.948096, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.069043, "high": 396.957703, "low": 391.091309, "close": 393.046783, "volume": 13200}, "trend_line": 459.809677, "activity_lines": {"activity_5": 407.94212, "activity_10": 427.056664, "activity_20": 446.268622, "activity_30": 453.865379}, "trend_signal": 0, "fair_value": 450.412638, "relative_strength": -11.6679, "rate_of_change": -0.5449197444783229, "market_dynamics": -1.048277, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.002222, "high": 401.846344, "low": 393.046765, "close": 401.846344, "volume": 6400}, "trend_line": 458.061864, "activity_lines": {"activity_5": 402.231736, "activity_10": 420.106528, "activity_20": 440.867574, "activity_30": 450.125809}, "trend_signal": 0, "fair_value": 450.476728, "relative_strength": -11.075944, "rate_of_change": -0.38011661942469466, "market_dynamics": -1.238643, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.801782, "high": 406.734961, "low": 399.890869, "close": 404.77951, "volume": 14100}, "trend_line": 456.220548, "activity_lines": {"activity_5": 400.803424, "activity_10": 414.8691, "activity_20": 436.104863, "activity_30": 446.688238}, "trend_signal": 0, "fair_value": 450.553723, "relative_strength": -8.966875, "rate_of_change": -0.4019797640259365, "market_dynamics": -1.324001, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.779517, "high": 405.757245, "low": 395.979974, "close": 396.957703, "volume": 10700}, "trend_line": 454.405418, "activity_lines": {"activity_5": 399.239062, "activity_10": 409.266048, "activity_20": 430.937685, "activity_30": 442.864829}, "trend_signal": 0, "fair_value": 450.56289, "relative_strength": -1.834459, "rate_of_change": -0.3978623952729131, "market_dynamics": -1.431004, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.091315, "high": 404.779504, "low": 365.67038, "close": 388.158142, "volume": 27400}, "trend_line": 452.041934, "activity_lines": {"activity_5": 395.979968, "activity_10": 403.174867, "activity_20": 425.314721, "activity_30": 438.590811}, "trend_signal": 0, "fair_value": 450.633576, "relative_strength": -3.391702, "rate_of_change": -0.5201267208482032, "market_dynamics": -1.381924, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.091309, "high": 449.755012, "low": 390.113586, "close": 390.113586, "volume": 54100}, "trend_line": 449.711753, "activity_lines": {"activity_5": 393.698598, "activity_10": 398.797949, "activity_20": 420.306714, "activity_30": 434.595434}, "trend_signal": 0, "fair_value": 450.610663, "relative_strength": -5.880269, "rate_of_change": -0.5154789466943654, "market_dynamics": -1.267201, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.091327, "high": 404.77951, "low": 391.091327, "close": 404.77951, "volume": 6300}, "trend_line": 447.838557, "activity_lines": {"activity_5": 396.501416, "activity_10": 398.271628, "activity_20": 417.133092, "activity_30": 431.696579}, "trend_signal": 0, "fair_value": 450.752518, "relative_strength": -4.850102, "rate_of_change": -0.4165325872637372, "market_dynamics": -1.196141, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.846338, "high": 402.824073, "low": 395.002246, "close": 396.957703, "volume": 2700}, "trend_line": 445.736513, "activity_lines": {"activity_5": 396.50142, "activity_10": 397.171016, "activity_20": 413.586881, "activity_30": 428.413943}, "trend_signal": 0, "fair_value": 450.761685, "relative_strength": -9.326148, "rate_of_change": -0.46937539591973504, "market_dynamics": -1.057924, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.957703, "high": 398.913147, "low": 394.024493, "close": 398.913147, "volume": 2100}, "trend_line": 443.508375, "activity_lines": {"activity_5": 397.674693, "activity_10": 397.242123, "activity_20": 410.595508, "activity_30": 425.393081}, "trend_signal": 0, "fair_value": 450.830557, "relative_strength": -10.296572, "rate_of_change": -0.49987782804771064, "market_dynamics": -0.927246, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.935406, "high": 402.824048, "low": 391.091309, "close": 395.97995, "volume": 8100}, "trend_line": 440.927428, "activity_lines": {"activity_5": 397.73987, "activity_10": 397.082128, "activity_20": 407.615764, "activity_30": 422.326731}, "trend_signal": 0, "fair_value": 450.89242, "relative_strength": -11.331761, "rate_of_change": -0.5819387288909664, "market_dynamics": -0.791783, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.979968, "high": 403.801788, "low": 393.046783, "close": 403.801788, "volume": 9800}, "trend_line": 438.447812, "activity_lines": {"activity_5": 399.890873, "activity_10": 398.290956, "activity_20": 405.795204, "activity_30": 419.931529}, "trend_signal": 0, "fair_value": 450.892392, "relative_strength": -7.951977, "rate_of_change": -0.5623637457182685, "market_dynamics": -0.554728, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.824054, "high": 404.779517, "low": 399.890869, "close": 403.801788, "volume": 4500}, "trend_line": 436.000075, "activity_lines": {"activity_5": 401.129329, "activity_10": 399.304237, "activity_20": 404.33343, "activity_30": 417.696301}, "trend_signal": 0, "fair_value": 450.851089, "relative_strength": -9.687273, "rate_of_change": -0.5582732843013977, "market_dynamics": -0.287541, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.801782, "high": 403.801788, "low": 395.002222, "close": 395.97995, "volume": 6400}, "trend_line": 433.32349, "activity_lines": {"activity_5": 399.825688, "activity_10": 398.859813, "activity_20": 402.4263, "activity_30": 415.114358}, "trend_signal": 0, "fair_value": 450.806817, "relative_strength": -10.690058, "rate_of_change": -0.6138955366005359, "market_dynamics": -0.042885, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.824066, "high": 405.757245, "low": 400.86861, "close": 403.801788, "volume": 5600}, "trend_line": 430.875754, "activity_lines": {"activity_5": 401.194509, "activity_10": 399.997533, "activity_20": 401.582717, "activity_30": 413.209732}, "trend_signal": 0, "fair_value": 450.848063, "relative_strength": -8.94014, "rate_of_change": -0.5648749851987069, "market_dynamics": 0.206646, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.712714, "high": 414.556793, "low": 406.734985, "close": 409.668152, "volume": 7900}, "trend_line": 428.591683, "activity_lines": {"activity_5": 404.192875, "activity_10": 402.077427, "activity_20": 401.556428, "activity_30": 411.841499}, "trend_signal": 0, "fair_value": 450.903329, "relative_strength": -8.757871, "rate_of_change": -0.5300996815894131, "market_dynamics": 0.378009, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.556793, "high": 419.445441, "low": 410.645886, "close": 417.48999, "volume": 7000}, "trend_line": 426.440823, "activity_lines": {"activity_5": 408.885974, "activity_10": 405.188383, "activity_20": 402.528504, "activity_30": 411.125261}, "trend_signal": 0, "fair_value": 450.96746, "relative_strength": -10.830286, "rate_of_change": -0.5018436160367503, "market_dynamics": 0.538731, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.467706, "high": 420.423169, "low": 406.734973, "close": 408.69043, "volume": 3300}, "trend_line": 423.964765, "activity_lines": {"activity_5": 409.733339, "activity_10": 406.201665, "activity_20": 402.842276, "activity_30": 409.980074}, "trend_signal": 0, "fair_value": 450.975184, "relative_strength": -11.78132, "rate_of_change": -0.580633435275033, "market_dynamics": 0.602502, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 408.690417, "high": 429.222711, "low": 404.779504, "close": 415.534515, "volume": 13200}, "trend_line": 422.003759, "activity_lines": {"activity_5": 412.536157, "activity_10": 408.388219, "activity_20": 404.0113, "activity_30": 409.436187}, "trend_signal": 0, "fair_value": 451.068055, "relative_strength": -9.598658, "rate_of_change": -0.46253985281064514, "market_dynamics": 0.698273, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.645886, "high": 415.534515, "low": 405.757257, "close": 415.534515, "volume": 3100}, "trend_line": 420.520942, "activity_lines": {"activity_5": 414.035337, "activity_10": 410.237013, "activity_20": 405.305624, "activity_30": 409.018817}, "trend_signal": 0, "fair_value": 451.155029, "relative_strength": -9.96981, "rate_of_change": -0.3513753061142783, "market_dynamics": 0.733733, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.512244, "high": 424.334101, "low": 413.579071, "close": 420.423187, "volume": 5800}, "trend_line": 418.435976, "activity_lines": {"activity_5": 416.381893, "activity_10": 412.672449, "activity_20": 407.065537, "activity_30": 409.01251}, "trend_signal": 0, "fair_value": 451.249755, "relative_strength": -12.128078, "rate_of_change": -0.49580550972893256, "market_dynamics": 0.817092, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.423169, "high": 429.222736, "low": 420.423169, "close": 421.400909, "volume": 4900}, "trend_line": 416.511118, "activity_lines": {"activity_5": 418.337353, "activity_10": 414.841231, "activity_20": 408.788202, "activity_30": 409.203796}, "trend_signal": 0, "fair_value": 451.356646, "relative_strength": -10.114557, "rate_of_change": -0.46001254920776025, "market_dynamics": 0.954097, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.245014, "high": 428.245014, "low": 420.423163, "close": 427.267273, "volume": 5700}, "trend_line": 415.196238, "activity_lines": {"activity_5": 421.98754, "activity_10": 417.75664, "activity_20": 410.934549, "activity_30": 409.897741}, "trend_signal": 0, "fair_value": 451.507037, "relative_strength": -10.668168, "rate_of_change": -0.3156890520267016, "market_dynamics": 1.077541, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.022297, "high": 445.844123, "low": 421.400903, "close": 422.378632, "volume": 13600}, "trend_line": 413.84592, "activity_lines": {"activity_5": 422.769725, "activity_10": 419.35656, "activity_20": 412.494259, "activity_30": 410.361122}, "trend_signal": 0, "fair_value": 451.631987, "relative_strength": -14.491486, "rate_of_change": -0.32522404502133656, "market_dynamics": 1.264003, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.400915, "high": 434.111365, "low": 420.423187, "close": 433.133636, "volume": 10900}, "trend_line": 413.013499, "activity_lines": {"activity_5": 426.680635, "activity_10": 422.43196, "activity_20": 414.99445, "activity_30": 411.60549}, "trend_signal": 0, "fair_value": 451.831777, "relative_strength": -10.527762, "rate_of_change": -0.20114273447469386, "market_dynamics": 1.419151, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 432.155902, "high": 441.933197, "low": 422.378632, "close": 427.267273, "volume": 11500}, "trend_line": 411.826135, "activity_lines": {"activity_5": 427.462817, "activity_10": 423.907441, "activity_20": 416.763673, "activity_30": 412.525089}, "trend_signal": 1, "fair_value": 451.964479, "relative_strength": -11.631066, "rate_of_change": -0.2874879399522974, "market_dynamics": 1.545167, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.334076, "high": 428.244995, "low": 417.48999, "close": 417.48999, "volume": 7600}, "trend_line": 410.567896, "activity_lines": {"activity_5": 424.529632, "activity_10": 423.285251, "activity_20": 417.415493, "activity_30": 412.890499}, "trend_signal": 1, "fair_value": 452.02861, "relative_strength": -13.860872, "rate_of_change": -0.30552674856344486, "market_dynamics": 1.350527, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.31181, "high": 428.244995, "low": 421.400897, "close": 423.356354, "volume": 3900}, "trend_line": 409.632722, "activity_lines": {"activity_5": 423.81263, "activity_10": 423.729672, "activity_20": 418.49565, "activity_30": 413.715561}, "trend_signal": 1, "fair_value": 452.12445, "relative_strength": -15.618392, "rate_of_change": -0.22777572457833326, "market_dynamics": 1.158107, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.311829, "high": 431.178174, "low": 419.445434, "close": 429.222717, "volume": 6000}, "trend_line": 409.211885, "activity_lines": {"activity_5": 425.31181, "activity_10": 424.974052, "activity_20": 420.046047, "activity_30": 414.979431}, "trend_signal": 1, "fair_value": 452.269687, "relative_strength": -14.5858, "rate_of_change": -0.10273520092469711, "market_dynamics": 1.007337, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.178174, "high": 439.000006, "low": 428.245007, "close": 430.20047, "volume": 14600}, "trend_line": 409.700751, "activity_lines": {"activity_5": 426.680636, "activity_10": 426.147329, "activity_20": 421.53592, "activity_30": 416.333533}, "trend_signal": 1, "fair_value": 452.39171, "relative_strength": -14.667595, "rate_of_change": 0.11946524964689871, "market_dynamics": 0.979574, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.245001, "high": 439.977753, "low": 425.311816, "close": 435.089111, "volume": 6800}, "trend_line": 411.102162, "activity_lines": {"activity_5": 429.874552, "activity_10": 427.942796, "activity_20": 423.342391, "activity_30": 417.971492}, "trend_signal": 1, "fair_value": 452.539175, "relative_strength": -14.122851, "rate_of_change": 0.34205722019777207, "market_dynamics": 1.110618, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.089087, "high": 439.977753, "low": 431.178186, "close": 439.977753, "volume": 14400}, "trend_line": 412.666527, "activity_lines": {"activity_5": 434.17656, "activity_10": 430.360453, "activity_20": 425.428213, "activity_30": 419.834434}, "trend_signal": 1, "fair_value": 452.676702, "relative_strength": -16.969726, "rate_of_change": 0.3805294996234908, "market_dynamics": 1.32837, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.20047, "high": 439.977753, "low": 418.46773, "close": 434.111359, "volume": 9800}, "trend_line": 413.742028, "activity_lines": {"activity_5": 435.02392, "activity_10": 431.373733, "activity_20": 426.783064, "activity_30": 421.217971}, "trend_signal": 1, "fair_value": 452.705868, "relative_strength": -16.765661, "rate_of_change": 0.2606223014545668, "market_dynamics": 1.31234, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.044562, "high": 464.42096, "low": 435.089105, "close": 459.532318, "volume": 42500}, "trend_line": 415.567121, "activity_lines": {"activity_5": 443.627932, "activity_10": 436.884567, "activity_20": 430.414628, "activity_30": 424.172183}, "trend_signal": 1, "fair_value": 452.909781, "relative_strength": -14.467186, "rate_of_change": 0.441118589963498, "market_dynamics": 1.380686, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.420959, "high": 464.420959, "low": 444.866376, "close": 449.755035, "volume": 8800}, "trend_line": 417.327032, "activity_lines": {"activity_5": 446.952209, "activity_10": 439.942192, "activity_20": 432.812391, "activity_30": 426.377855}, "trend_signal": 1, "fair_value": 453.121776, "relative_strength": -20.703019, "rate_of_change": 0.4234962082094046, "market_dynamics": 1.38181, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.799567, "high": 449.755024, "low": 432.155914, "close": 437.044556, "volume": 8800}, "trend_line": 418.95658, "activity_lines": {"activity_5": 444.736023, "activity_10": 440.386613, "activity_20": 433.780808, "activity_30": 427.649953}, "trend_signal": 1, "fair_value": 453.19333, "relative_strength": -19.188673, "rate_of_change": 0.3904726689259851, "market_dynamics": 1.079838, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.044549, "high": 447.799561, "low": 435.089105, "close": 439.977753, "volume": 7400}, "trend_line": 420.618718, "activity_lines": {"activity_5": 443.367206, "activity_10": 441.186575, "activity_20": 434.898213, "activity_30": 429.006158}, "trend_signal": 1, "fair_value": 453.207033, "relative_strength": -18.279773, "rate_of_change": 0.39673275927544266, "market_dynamics": 0.921716, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.977734, "high": 439.977734, "low": 435.089087, "close": 439.0, "volume": 9200}, "trend_line": 421.759401, "activity_lines": {"activity_5": 441.672471, "activity_10": 441.399894, "activity_20": 435.815414, "activity_30": 430.192047}, "trend_signal": 1, "fair_value": 453.238055, "relative_strength": -14.996175, "rate_of_change": 0.27119168766997764, "market_dynamics": 0.586479, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.000006, "high": 439.000006, "low": 435.089087, "close": 439.0, "volume": 7800}, "trend_line": 423.160811, "activity_lines": {"activity_5": 439.651827, "activity_10": 441.328784, "activity_20": 436.588283, "activity_30": 431.304344}, "trend_signal": 1, "fair_value": 453.157046, "relative_strength": -17.168054, "rate_of_change": 0.3322771221405444, "market_dynamics": 0.29789, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.000024, "high": 441.933203, "low": 438.02229, "close": 440.955475, "volume": 9300}, "trend_line": 424.562222, "activity_lines": {"activity_5": 439.651829, "activity_10": 441.435445, "activity_20": 437.435648, "activity_30": 432.452387}, "trend_signal": 1, "fair_value": 453.12395, "relative_strength": -16.640672, "rate_of_change": 0.33117693405687226, "market_dynamics": 0.229837, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.955469, "high": 443.88866, "low": 439.0, "close": 441.933197, "volume": 8200}, "trend_line": 426.093997, "activity_lines": {"activity_5": 440.564376, "activity_10": 441.524329, "activity_20": 438.255078, "activity_30": 433.573095}, "trend_signal": 1, "fair_value": 453.079432, "relative_strength": -16.512729, "rate_of_change": 0.3607892837907707, "market_dynamics": 0.213058, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.933191, "high": 444.866376, "low": 441.933191, "close": 441.933197, "volume": 9200}, "trend_line": 427.365044, "activity_lines": {"activity_5": 441.151013, "activity_10": 441.488775, "activity_20": 438.972078, "activity_30": 434.594979}, "trend_signal": 1, "fair_value": 453.076189, "relative_strength": -13.79981, "rate_of_change": 0.29830201996486, "market_dynamics": 0.154532, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.933185, "high": 446.821845, "low": 440.955457, "close": 444.866394, "volume": 19900}, "trend_line": 428.733864, "activity_lines": {"activity_5": 442.58502, "activity_10": 441.950976, "activity_20": 439.870658, "activity_30": 435.724098}, "trend_signal": 1, "fair_value": 452.950236, "relative_strength": -14.843379, "rate_of_change": 0.32029292503389, "market_dynamics": 0.241967, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.844116, "high": 455.621399, "low": 444.866387, "close": 447.799561, "volume": 12100}, "trend_line": 430.461185, "activity_lines": {"activity_5": 444.605656, "activity_10": 442.750934, "activity_20": 440.964782, "activity_30": 436.954143}, "trend_signal": 1, "fair_value": 452.848981, "relative_strength": -13.076406, "rate_of_change": 0.4028888653404849, "market_dynamics": 0.252999, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 449.755011, "high": 456.599121, "low": 440.95548, "close": 456.599121, "volume": 22500}, "trend_line": 432.221096, "activity_lines": {"activity_5": 448.972841, "activity_10": 445.364135, "activity_20": 442.775907, "activity_30": 438.640462}, "trend_signal": 1, "fair_value": 452.780548, "relative_strength": -13.593018, "rate_of_change": 0.4088431341376315, "market_dynamics": 0.3785, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.86637, "high": 450.732745, "low": 438.022272, "close": 447.799561, "volume": 21700}, "trend_line": 433.492143, "activity_lines": {"activity_5": 449.36393, "activity_10": 446.252978, "activity_20": 443.637239, "activity_30": 439.645524}, "trend_signal": 1, "fair_value": 452.655708, "relative_strength": -17.814345, "rate_of_change": 0.2940733369479055, "market_dynamics": 0.36941, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.799554, "high": 448.777295, "low": 443.888666, "close": 446.821838, "volume": 9600}, "trend_line": 434.469871, "activity_lines": {"activity_5": 449.038021, "activity_10": 446.768507, "activity_20": 444.307681, "activity_30": 440.505504}, "trend_signal": 1, "fair_value": 452.483326, "relative_strength": -17.358426, "rate_of_change": 0.22554687917377392, "market_dynamics": 0.246748, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.821826, "high": 447.799561, "low": 442.910919, "close": 442.910919, "volume": 16300}, "trend_line": 435.610554, "activity_lines": {"activity_5": 447.082562, "activity_10": 446.448522, "activity_20": 444.465979, "activity_30": 441.050088}, "trend_signal": 1, "fair_value": 452.321253, "relative_strength": -16.735968, "rate_of_change": 0.2625459384271015, "market_dynamics": 0.084892, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.844104, "high": 445.844104, "low": 435.089105, "close": 439.0, "volume": 21300}, "trend_line": 436.392737, "activity_lines": {"activity_5": 443.953829, "activity_10": 445.346354, "activity_20": 444.158691, "activity_30": 441.268762}, "trend_signal": 1, "fair_value": 452.187176, "relative_strength": -18.313114, "rate_of_change": 0.17956015822335467, "market_dynamics": -0.264539, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.955475, "high": 441.933209, "low": 439.000018, "close": 441.933197, "volume": 18100}, "trend_line": 437.272693, "activity_lines": {"activity_5": 442.389465, "activity_10": 444.777494, "activity_20": 444.084198, "activity_30": 441.626211}, "trend_signal": 1, "fair_value": 452.113177, "relative_strength": -21.072029, "rate_of_change": 0.20164313596263927, "market_dynamics": -0.315226, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.977753, "high": 443.888647, "low": 439.97774, "close": 442.910919, "volume": 22900}, "trend_line": 438.022284, "activity_lines": {"activity_5": 442.128737, "activity_10": 444.368625, "activity_20": 444.04695, "activity_30": 441.989967}, "trend_signal": 1, "fair_value": 452.00417, "relative_strength": -20.173477, "rate_of_change": 0.17142415065008632, "market_dynamics": -0.286865, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.910913, "high": 444.86637, "low": 421.0, "close": 432.0, "volume": 42400}, "trend_line": 438.375587, "activity_lines": {"activity_5": 438.556946, "activity_10": 441.958176, "activity_20": 442.933321, "activity_30": 441.601433}, "trend_signal": 1, "fair_value": 452.06589, "relative_strength": -24.24512, "rate_of_change": 0.08065868173957619, "market_dynamics": -0.394516, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.0, "high": 434.0, "low": 423.0, "close": 434.0, "volume": 11100}, "trend_line": 438.600011, "activity_lines": {"activity_5": 436.639943, "activity_10": 440.091967, "activity_20": 442.048157, "activity_30": 441.319137}, "trend_signal": 0, "fair_value": 452.12238, "relative_strength": -19.017141, "rate_of_change": 0.051194456684012166, "market_dynamics": -0.598637, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.0, "high": 427.0, "low": 424.0, "close": 424.0, "volume": 3800}, "trend_line": 438.654057, "activity_lines": {"activity_5": 431.983669, "activity_10": 436.605146, "activity_20": 440.211143, "activity_30": 440.377201}, "trend_signal": 0, "fair_value": 452.150867, "relative_strength": -17.787351, "rate_of_change": 0.012322389111847973, "market_dynamics": -0.958322, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 424.0, "high": 424.0, "low": 416.0, "close": 416.0, "volume": 5600}, "trend_line": 438.082936, "activity_lines": {"activity_5": 425.660728, "activity_10": 432.0965, "activity_20": 437.781425, "activity_30": 438.915649}, "trend_signal": 0, "fair_value": 452.091972, "relative_strength": -18.191475, "rate_of_change": -0.130198499452156, "market_dynamics": -1.33818, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 420.0, "low": 415.0, "close": 419.0, "volume": 12000}, "trend_line": 437.80736, "activity_lines": {"activity_5": 422.066667, "activity_10": 428.871474, "activity_20": 435.79816, "activity_30": 437.684492}, "trend_signal": 0, "fair_value": 452.010191, "relative_strength": -17.091241, "rate_of_change": -0.06290498381795015, "market_dynamics": -1.492039, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.0, "high": 422.0, "low": 414.0, "close": 420.0, "volume": 4300}, "trend_line": 437.891027, "activity_lines": {"activity_5": 420.4, "activity_10": 426.351894, "activity_20": 433.996059, "activity_30": 436.53563}, "trend_signal": 0, "fair_value": 451.898721, "relative_strength": -15.845759, "rate_of_change": 0.019110459906382403, "market_dynamics": -1.532951, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 422.0, "low": 418.0, "close": 422.0, "volume": 3000}, "trend_line": 437.845815, "activity_lines": {"activity_5": 420.2, "activity_10": 424.683621, "activity_20": 432.479567, "activity_30": 435.510402}, "trend_signal": 0, "fair_value": 451.806087, "relative_strength": -20.41539, "rate_of_change": -0.01032494324209851, "market_dynamics": -1.504991, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 431.0, "low": 419.0, "close": 428.0, "volume": 12300}, "trend_line": 437.805058, "activity_lines": {"activity_5": 422.8, "activity_10": 424.486455, "activity_20": 431.615456, "activity_30": 434.875188}, "trend_signal": 0, "fair_value": 451.739882, "relative_strength": -20.785857, "rate_of_change": -0.009308527934666203, "market_dynamics": -1.399321, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.0, "high": 431.0, "low": 426.0, "close": 431.0, "volume": 4200}, "trend_line": 437.831709, "activity_lines": {"activity_5": 426.133333, "activity_10": 425.034744, "activity_20": 431.089439, "activity_30": 434.436152}, "trend_signal": 0, "fair_value": 451.626723, "relative_strength": -21.211949, "rate_of_change": 0.006087412539673149, "market_dynamics": -1.235385, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 420.0, "close": 420.0, "volume": 3000}, "trend_line": 437.328738, "activity_lines": {"activity_5": 424.8, "activity_10": 423.781818, "activity_20": 429.563211, "activity_30": 433.285719}, "trend_signal": 0, "fair_value": 451.485169, "relative_strength": -22.354351, "rate_of_change": -0.11487770064639202, "market_dynamics": -1.175803, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.0, "high": 425.0, "low": 420.0, "close": 420.0, "volume": 600}, "trend_line": 436.662813, "activity_lines": {"activity_5": 423.4, "activity_10": 422.945455, "activity_20": 428.141427, "activity_30": 432.167736}, "trend_signal": 0, "fair_value": 451.289465, "relative_strength": -25.697568, "rate_of_change": -0.15227103598208055, "market_dynamics": -1.118506, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 431.0, "low": 429.0, "close": 429.0, "volume": 2400}, "trend_line": 436.492435, "activity_lines": {"activity_5": 425.0, "activity_10": 423.963636, "activity_20": 427.681229, "activity_30": 431.673361}, "trend_signal": 0, "fair_value": 451.103319, "relative_strength": -21.909762, "rate_of_change": -0.03901820693854869, "market_dynamics": -0.910146, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.0, "high": 429.0, "low": 422.0, "close": 425.0, "volume": 5100}, "trend_line": 435.341357, "activity_lines": {"activity_5": 424.8, "activity_10": 424.345455, "activity_20": 426.915634, "activity_30": 430.931914}, "trend_signal": 0, "fair_value": 451.017883, "relative_strength": -24.318684, "rate_of_change": -0.26371087049881725, "market_dynamics": -0.794, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 427.0, "low": 423.0, "close": 427.0, "volume": 2700}, "trend_line": 434.582856, "activity_lines": {"activity_5": 425.466667, "activity_10": 425.072727, "activity_20": 426.449083, "activity_30": 430.393762}, "trend_signal": 0, "fair_value": 450.836967, "relative_strength": -26.723322, "rate_of_change": -0.17423132165226926, "market_dynamics": -0.496633, "expectation": {"probability": 54.178, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4/", "share_image": "https://sharemaestro.com/terminal/6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}