{"ticker": {"uuid": "6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4", "symbol": "4645", "name": "Ichishin Holdings Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4645 fell 1.16%, moving from 431.00 to 426.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.06 and has softened across the 12-week window. Market Dynamics is 0.59 on the latest week. Next-week expectancy is undecided at 50.65% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "426.00"}, {"label": "12-Week Change", "value": "-1.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.06"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 424.0, "high": 430.0, "low": 423.0, "close": 426.0, "volume": 5400}, "trend_line": 431.885824, "activity_lines": {"activity_5": 426.533333, "activity_10": 426.254545, "activity_20": 425.390476, "activity_30": 427.553278}, "trend_signal": 0, "fair_value": 449.833739, "relative_strength": -25.056461, "rate_of_change": -0.12282266561579024, "market_dynamics": 0.592389, "expectation": {"probability": 50.6469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 453.345723, "high": 465.547546, "low": 452.407119, "close": 465.547546, "volume": 3600}, "trend_line": 449.533715, "activity_lines": {"activity_5": 457.162689, "activity_10": 454.506156, "activity_20": 450.087402, "activity_30": 448.229115}, "trend_signal": 0, "fair_value": 377.117076, "relative_strength": -6.34895, "rate_of_change": 0.17164522366141677, "market_dynamics": 0.600035, "expectation": {"probability": 46.9683, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 463.670333, "high": 467.424774, "low": 459.915918, "close": 466.486145, "volume": 4800}, "trend_line": 449.599417, "activity_lines": {"activity_5": 460.917102, "activity_10": 456.946524, "activity_20": 452.201495, "activity_30": 449.32282}, "trend_signal": 0, "fair_value": 377.948877, "relative_strength": -7.42285, "rate_of_change": 0.014615588955334383, "market_dynamics": 0.698726, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 466.486152, "high": 466.486152, "low": 453.345712, "close": 457.100128, "volume": 5200}, "trend_line": 449.382912, "activity_lines": {"activity_5": 460.416518, "activity_10": 457.526754, "activity_20": 453.225021, "activity_30": 449.806737}, "trend_signal": 1, "fair_value": 378.743113, "relative_strength": -7.67021, "rate_of_change": -0.04815508913349871, "market_dynamics": 0.639965, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 457.100128, "high": 457.100128, "low": 453.345703, "close": 455.222931, "volume": 3200}, "trend_line": 448.98119, "activity_lines": {"activity_5": 459.227626, "activity_10": 457.424365, "activity_20": 453.890986, "activity_30": 450.183513}, "trend_signal": 1, "fair_value": 379.519666, "relative_strength": -8.830278, "rate_of_change": -0.08939414233889466, "market_dynamics": 0.486654, "expectation": {"probability": 50.4021, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 455.222931, "high": 455.222931, "low": 451.46849, "close": 453.345703, "volume": 2900}, "trend_line": 448.516893, "activity_lines": {"activity_5": 457.162697, "activity_10": 456.980661, "activity_20": 454.235141, "activity_30": 450.465094}, "trend_signal": 1, "fair_value": 380.329389, "relative_strength": -6.31053, "rate_of_change": -0.10341123644846781, "market_dynamics": 0.203518, "expectation": {"probability": 49.7135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 452.407106, "high": 455.222931, "low": 445.836878, "close": 455.222931, "volume": 5500}, "trend_line": 447.900544, "activity_lines": {"activity_5": 455.723511, "activity_10": 456.912403, "activity_20": 454.65528, "activity_30": 450.897742}, "trend_signal": 1, "fair_value": 381.162446, "relative_strength": -6.480884, "rate_of_change": -0.1374193502227701, "market_dynamics": -0.08202, "expectation": {"probability": 47.4045, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 455.22294, "high": 462.731725, "low": 455.22294, "close": 458.038727, "volume": 5300}, "trend_line": 447.562022, "activity_lines": {"activity_5": 455.911231, "activity_10": 457.219583, "activity_20": 455.258669, "activity_30": 451.551818}, "trend_signal": 1, "fair_value": 382.007902, "relative_strength": -8.947735, "rate_of_change": -0.07557972512755236, "market_dynamics": -0.123612, "expectation": {"probability": 47.9399, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 460.854523, "high": 463.670376, "low": 455.222931, "close": 458.977356, "volume": 7700}, "trend_line": 447.530736, "activity_lines": {"activity_5": 456.974988, "activity_10": 457.543833, "activity_20": 455.848652, "activity_30": 452.288291}, "trend_signal": 1, "fair_value": 382.887629, "relative_strength": -8.428827, "rate_of_change": -0.006990316081828497, "market_dynamics": -0.100526, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 458.038743, "high": 463.670349, "low": 455.222931, "close": 463.670349, "volume": 3600}, "trend_line": 447.870511, "activity_lines": {"activity_5": 459.477928, "activity_10": 458.670157, "activity_20": 456.787256, "activity_30": 453.329557}, "trend_signal": 1, "fair_value": 383.808739, "relative_strength": -9.936505, "rate_of_change": 0.07592215967933685, "market_dynamics": 0.03192, "expectation": {"probability": 48.5318, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 464.608938, "high": 467.424774, "low": 459.915919, "close": 467.424774, "volume": 5000}, "trend_line": 448.120806, "activity_lines": {"activity_5": 462.669181, "activity_10": 460.257252, "activity_20": 458.011911, "activity_30": 454.591122}, "trend_signal": 1, "fair_value": 384.770868, "relative_strength": -5.974607, "rate_of_change": 0.0558855726940223, "market_dynamics": 0.302431, "expectation": {"probability": 49.0718, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 469.301946, "high": 469.301946, "low": 456.161503, "close": 461.793121, "volume": 7100}, "trend_line": 449.434851, "activity_lines": {"activity_5": 463.044612, "activity_10": 460.564427, "activity_20": 458.579541, "activity_30": 455.473207}, "trend_signal": 1, "fair_value": 385.702547, "relative_strength": -5.357957, "rate_of_change": 0.2932345435440381, "market_dynamics": 0.373807, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 456.161499, "high": 469.301971, "low": 456.161499, "close": 460.854523, "volume": 10600}, "trend_line": 450.62375, "activity_lines": {"activity_5": 462.669165, "activity_10": 460.76921, "activity_20": 459.004147, "activity_30": 456.20996}, "trend_signal": 1, "fair_value": 386.63386, "relative_strength": -2.880641, "rate_of_change": 0.2645319999894695, "market_dynamics": 0.418947, "expectation": {"probability": 51.0221, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 464.608958, "high": 467.424774, "low": 462.73175, "close": 464.608948, "volume": 4300}, "trend_line": 452.125516, "activity_lines": {"activity_5": 463.357473, "activity_10": 461.759009, "activity_20": 459.772908, "activity_30": 457.112231}, "trend_signal": 1, "fair_value": 387.719202, "relative_strength": -5.966155, "rate_of_change": 0.3332638370702902, "market_dynamics": 0.440707, "expectation": {"probability": 48.597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 464.608948, "high": 468.363342, "low": 462.73175, "close": 464.608948, "volume": 3300}, "trend_line": 453.439562, "activity_lines": {"activity_5": 463.670341, "activity_10": 462.612284, "activity_20": 460.416521, "activity_30": 457.917613}, "trend_signal": 1, "fair_value": 388.76499, "relative_strength": -2.651533, "rate_of_change": 0.2906374344066038, "market_dynamics": 0.248266, "expectation": {"probability": 48.6226, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 463.670358, "high": 467.424774, "low": 463.670349, "close": 467.424774, "volume": 4700}, "trend_line": 454.628461, "activity_lines": {"activity_5": 464.859245, "activity_10": 463.806872, "activity_20": 461.283614, "activity_30": 458.819885}, "trend_signal": 1, "fair_value": 389.845779, "relative_strength": -1.128762, "rate_of_change": 0.26219569257611275, "market_dynamics": 0.179125, "expectation": {"probability": 48.5322, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 467.424774, "high": 473.056396, "low": 466.48617, "close": 473.056396, "volume": 5200}, "trend_line": 455.817359, "activity_lines": {"activity_5": 467.925356, "activity_10": 465.769409, "activity_20": 462.628947, "activity_30": 460.008784}, "trend_signal": 1, "fair_value": 391.047427, "relative_strength": -2.875653, "rate_of_change": 0.26150980459624035, "market_dynamics": 0.320184, "expectation": {"probability": 49.0374, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 473.994975, "high": 473.994991, "low": 469.301971, "close": 473.056396, "volume": 6100}, "trend_line": 457.037546, "activity_lines": {"activity_5": 470.240582, "activity_10": 467.4077, "activity_20": 463.853602, "activity_30": 461.12098}, "trend_signal": 1, "fair_value": 392.192569, "relative_strength": -4.653978, "rate_of_change": 0.2676920867333642, "market_dynamics": 0.661428, "expectation": {"probability": 49.3587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 472.117783, "high": 472.117803, "low": 465.547556, "close": 471.179199, "volume": 14000}, "trend_line": 458.132585, "activity_lines": {"activity_5": 471.116618, "activity_10": 468.431635, "activity_20": 464.787738, "activity_30": 462.033345}, "trend_signal": 1, "fair_value": 393.331329, "relative_strength": -7.714477, "rate_of_change": 0.23959497629544546, "market_dynamics": 1.10172, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 473.05635, "high": 478.688019, "low": 471.179187, "close": 478.688019, "volume": 8100}, "trend_line": 459.133764, "activity_lines": {"activity_5": 474.057576, "activity_10": 470.598958, "activity_20": 466.365487, "activity_30": 463.359502}, "trend_signal": 1, "fair_value": 394.484319, "relative_strength": -6.224014, "rate_of_change": 0.21853477198090573, "market_dynamics": 1.496186, "expectation": {"probability": 48.5934, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 478.688019, "high": 486.196854, "low": 474.933558, "close": 480.565216, "volume": 13500}, "trend_line": 460.416522, "activity_lines": {"activity_5": 476.685663, "activity_10": 472.834541, "activity_20": 467.9924, "activity_30": 464.742176}, "trend_signal": 1, "fair_value": 395.615439, "relative_strength": -5.083342, "rate_of_change": 0.27938655367545595, "market_dynamics": 1.748232, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 483.381027, "high": 513.416309, "low": 479.626589, "close": 495.582855, "volume": 14000}, "trend_line": 461.918288, "activity_lines": {"activity_5": 483.443599, "activity_10": 477.561686, "activity_20": 470.919948, "activity_30": 467.010972}, "trend_signal": 1, "fair_value": 396.848476, "relative_strength": 1.370779, "rate_of_change": 0.32617552330149263, "market_dynamics": 1.814387, "expectation": {"probability": 48.8928, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 493.705688, "high": 501.214504, "low": 490.889861, "close": 496.521484, "volume": 11600}, "trend_line": 463.201047, "activity_lines": {"activity_5": 489.012648, "activity_10": 481.845133, "activity_20": 473.793863, "activity_30": 469.243436}, "trend_signal": 1, "fair_value": 398.138385, "relative_strength": -0.32059, "rate_of_change": 0.277702579292552, "market_dynamics": 1.813352, "expectation": {"probability": 50.1947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 496.521488, "high": 514.354958, "low": 489.012654, "close": 490.889862, "volume": 20700}, "trend_line": 464.953108, "activity_lines": {"activity_5": 491.140151, "activity_10": 484.456158, "activity_20": 475.988408, "activity_30": 471.029811}, "trend_signal": 1, "fair_value": 399.420446, "relative_strength": -1.78281, "rate_of_change": 0.37825065624257304, "market_dynamics": 1.806558, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 495.58288, "high": 503.091732, "low": 489.951257, "close": 498.398712, "volume": 23300}, "trend_line": 466.3923, "activity_lines": {"activity_5": 494.456559, "activity_10": 487.954594, "activity_20": 478.737178, "activity_30": 473.187592}, "trend_signal": 1, "fair_value": 400.756292, "relative_strength": -0.791706, "rate_of_change": 0.30953487034223487, "market_dynamics": 1.763557, "expectation": {"probability": 50.1041, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 495.582891, "high": 504.03028, "low": 492.767033, "close": 497.460052, "volume": 2500}, "trend_line": 467.800204, "activity_lines": {"activity_5": 496.146034, "activity_10": 490.668005, "activity_20": 481.190953, "activity_30": 475.191963}, "trend_signal": 1, "fair_value": 402.08612, "relative_strength": -0.345307, "rate_of_change": 0.30187119298496795, "market_dynamics": 1.608045, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 504.968924, "high": 505.907528, "low": 497.460092, "close": 501.214508, "volume": 10000}, "trend_line": 469.583553, "activity_lines": {"activity_5": 497.960673, "activity_10": 493.517949, "activity_20": 483.792227, "activity_30": 477.347725}, "trend_signal": 1, "fair_value": 403.38351, "relative_strength": -5.338465, "rate_of_change": 0.38122022708651637, "market_dynamics": 1.541792, "expectation": {"probability": 49.7606, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 502.153127, "high": 526.556834, "low": 502.15309, "close": 514.35498, "volume": 41200}, "trend_line": 471.742343, "activity_lines": {"activity_5": 503.780025, "activity_10": 498.245103, "activity_20": 487.425967, "activity_30": 480.236204}, "trend_signal": 1, "fair_value": 404.674727, "relative_strength": -3.488845, "rate_of_change": 0.4597243634723319, "market_dynamics": 1.59089, "expectation": {"probability": 49.9489, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 511.53915, "high": 513.416358, "low": 473.056396, "close": 503.091675, "volume": 38600}, "trend_line": 473.306682, "activity_lines": {"activity_5": 504.656042, "activity_10": 500.173501, "activity_20": 489.718838, "activity_30": 482.258742}, "trend_signal": 1, "fair_value": 405.859839, "relative_strength": -4.642529, "rate_of_change": 0.331608773987036, "market_dynamics": 1.54182, "expectation": {"probability": 53.4011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 504.968903, "high": 506.84609, "low": 497.460071, "close": 498.398712, "volume": 16500}, "trend_line": 474.871022, "activity_lines": {"activity_5": 503.154285, "activity_10": 500.668405, "activity_20": 491.354693, "activity_30": 483.877582}, "trend_signal": 1, "fair_value": 406.980965, "relative_strength": -6.199768, "rate_of_change": 0.3305129759397647, "market_dynamics": 1.375469, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 493.705674, "high": 500.275909, "low": 489.951258, "close": 500.275909, "volume": 31600}, "trend_line": 476.435363, "activity_lines": {"activity_5": 502.278259, "activity_10": 501.146242, "activity_20": 493.003955, "activity_30": 485.516607}, "trend_signal": 1, "fair_value": 408.06327, "relative_strength": -7.362003, "rate_of_change": 0.3294243968418046, "market_dynamics": 1.183387, "expectation": {"probability": 48.8911, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 501.214515, "high": 501.214515, "low": 489.012663, "close": 497.460052, "volume": 18100}, "trend_line": 477.499113, "activity_lines": {"activity_5": 500.275891, "activity_10": 500.753729, "activity_20": 494.228606, "activity_30": 486.873039}, "trend_signal": 1, "fair_value": 409.127525, "relative_strength": -11.273882, "rate_of_change": 0.22327267927843286, "market_dynamics": 0.717033, "expectation": {"probability": 52.6279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 499.33728, "high": 505.907522, "low": 498.398655, "close": 502.153107, "volume": 16400}, "trend_line": 478.688012, "activity_lines": {"activity_5": 500.088171, "activity_10": 501.180368, "activity_20": 495.730373, "activity_30": 488.463619}, "trend_signal": 1, "fair_value": 410.263449, "relative_strength": -11.380122, "rate_of_change": 0.2489845462812393, "market_dynamics": 0.341681, "expectation": {"probability": 49.3502, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 502.153127, "high": 509.661922, "low": 479.146656, "close": 483.928558, "volume": 29600}, "trend_line": 479.582293, "activity_lines": {"activity_5": 494.63906, "activity_10": 498.191059, "activity_20": 495.299808, "activity_30": 488.801719}, "trend_signal": 1, "fair_value": 411.403722, "relative_strength": -16.000016, "rate_of_change": 0.1868191760774611, "market_dynamics": 0.012976, "expectation": {"probability": 53.0894, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 482.015776, "high": 487.75407, "low": 480.103025, "close": 481.059387, "volume": 5200}, "trend_line": 480.443508, "activity_lines": {"activity_5": 489.5111, "activity_10": 494.806652, "activity_20": 494.50399, "activity_30": 488.897015}, "trend_signal": 1, "fair_value": 412.450592, "relative_strength": -15.695766, "rate_of_change": 0.17957606287186578, "market_dynamics": -0.506235, "expectation": {"probability": 54.8989, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 481.059387, "high": 481.059398, "low": 478.190266, "close": 480.103027, "volume": 3500}, "trend_line": 481.335419, "activity_lines": {"activity_5": 485.220308, "activity_10": 491.563621, "activity_20": 493.538755, "activity_30": 488.875049}, "trend_signal": 1, "fair_value": 413.537491, "relative_strength": -13.389073, "rate_of_change": 0.18564326193372005, "market_dynamics": -0.84368, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 478.190266, "high": 482.015799, "low": 467.670074, "close": 467.670074, "volume": 8700}, "trend_line": 481.750323, "activity_lines": {"activity_5": 478.130057, "activity_10": 486.375636, "activity_20": 491.329057, "activity_30": 487.993414}, "trend_signal": 0, "fair_value": 414.492762, "relative_strength": -19.69085, "rate_of_change": 0.08619851845973933, "market_dynamics": -1.204378, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 472.451965, "high": 474.364746, "low": 464.800933, "close": 472.451965, "volume": 7200}, "trend_line": 482.230765, "activity_lines": {"activity_5": 474.619769, "activity_10": 482.666985, "activity_20": 489.600426, "activity_30": 487.393519}, "trend_signal": 0, "fair_value": 415.472915, "relative_strength": -17.414769, "rate_of_change": 0.09972842301551278, "market_dynamics": -1.347259, "expectation": {"probability": 56.1328, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 473.408369, "high": 474.364746, "low": 464.800943, "close": 474.364746, "volume": 4000}, "trend_line": 482.743678, "activity_lines": {"activity_5": 473.72715, "activity_10": 480.067985, "activity_20": 488.056843, "activity_30": 486.886034}, "trend_signal": 0, "fair_value": 416.47687, "relative_strength": -13.714727, "rate_of_change": 0.1063625627452386, "market_dynamics": -1.342887, "expectation": {"probability": 56.9405, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 475.321102, "high": 491.57958, "low": 468.626443, "close": 472.451965, "volume": 30700}, "trend_line": 483.036398, "activity_lines": {"activity_5": 472.834525, "activity_10": 477.643514, "activity_20": 486.315921, "activity_30": 486.222053}, "trend_signal": 0, "fair_value": 417.393553, "relative_strength": -14.827468, "rate_of_change": 0.06063673401436677, "market_dynamics": -1.215862, "expectation": {"probability": 65.4367, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 470.539215, "high": 471.495575, "low": 468.626434, "close": 471.495575, "volume": 2600}, "trend_line": 483.172092, "activity_lines": {"activity_5": 472.196932, "activity_10": 475.516913, "activity_20": 484.51361, "activity_30": 485.477484}, "trend_signal": 0, "fair_value": 418.327185, "relative_strength": -9.042712, "rate_of_change": 0.028091878906400934, "market_dynamics": -1.189943, "expectation": {"probability": 64.1802, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 467.670074, "high": 476.277497, "low": 467.670074, "close": 469.582825, "volume": 3900}, "trend_line": 483.431748, "activity_lines": {"activity_5": 471.495585, "activity_10": 473.565819, "activity_20": 482.572321, "activity_30": 484.600757}, "trend_signal": 0, "fair_value": 419.283176, "relative_strength": -11.093237, "rate_of_change": 0.0537398587996276, "market_dynamics": -1.204139, "expectation": {"probability": 62.7437, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 467.670053, "high": 471.495575, "low": 465.757313, "close": 467.670074, "volume": 5500}, "trend_line": 483.658933, "activity_lines": {"activity_5": 470.029138, "activity_10": 471.77381, "activity_20": 480.572675, "activity_30": 483.583875}, "trend_signal": 0, "fair_value": 420.209596, "relative_strength": -11.796114, "rate_of_change": 0.04699422430153741, "market_dynamics": -1.222501, "expectation": {"probability": 61.3701, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 465.757324, "high": 469.582836, "low": 459.062671, "close": 463.844574, "volume": 7700}, "trend_line": 483.633454, "activity_lines": {"activity_5": 467.606317, "activity_10": 469.91322, "activity_20": 478.346083, "activity_30": 482.305529}, "trend_signal": 0, "fair_value": 421.111494, "relative_strength": -12.112026, "rate_of_change": -0.005267968450821203, "market_dynamics": -1.363313, "expectation": {"probability": 60.0553, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 463.844574, "high": 467.670085, "low": 463.844574, "close": 464.800934, "volume": 3200}, "trend_line": 483.639854, "activity_lines": {"activity_5": 466.203628, "activity_10": 468.591676, "activity_20": 476.33936, "activity_30": 481.090528}, "trend_signal": 0, "fair_value": 421.979131, "relative_strength": -12.848275, "rate_of_change": 0.001323316231974707, "market_dynamics": -1.396983, "expectation": {"probability": 52.9151, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 464.800934, "high": 467.670074, "low": 464.800934, "close": 467.670074, "volume": 2100}, "trend_line": 483.64803, "activity_lines": {"activity_5": 466.267387, "activity_10": 468.087403, "activity_20": 474.765878, "activity_30": 480.060219}, "trend_signal": 0, "fair_value": 422.870931, "relative_strength": -11.733406, "rate_of_change": 0.0016905141154872124, "market_dynamics": -1.388663, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 465.757313, "high": 468.626455, "low": 464.800933, "close": 465.757324, "volume": 1800}, "trend_line": 483.404728, "activity_lines": {"activity_5": 465.948596, "activity_10": 467.461411, "activity_20": 473.152087, "activity_30": 478.90598}, "trend_signal": 0, "fair_value": 423.733159, "relative_strength": -11.442513, "rate_of_change": -0.050305591030739505, "market_dynamics": -1.399665, "expectation": {"probability": 60.3257, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 470.539217, "high": 472.451999, "low": 463.844574, "close": 464.800934, "volume": 11900}, "trend_line": 483.129546, "activity_lines": {"activity_5": 465.566042, "activity_10": 466.696307, "activity_20": 471.616054, "activity_30": 477.705735}, "trend_signal": 0, "fair_value": 424.577715, "relative_strength": -11.812391, "rate_of_change": -0.056925798210226135, "market_dynamics": -1.23501, "expectation": {"probability": 59.3209, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 475.321106, "high": 475.321106, "low": 464.800934, "close": 468.626465, "volume": 3300}, "trend_line": 483.044455, "activity_lines": {"activity_5": 466.649941, "activity_10": 466.765864, "activity_20": 470.680329, "activity_30": 476.770053}, "trend_signal": 0, "fair_value": 425.510266, "relative_strength": -11.234274, "rate_of_change": -0.01761246040621518, "market_dynamics": -0.992338, "expectation": {"probability": 52.7187, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 471.495575, "high": 473.408356, "low": 469.582824, "close": 470.539215, "volume": 3200}, "trend_line": 482.772828, "activity_lines": {"activity_5": 468.052631, "activity_10": 467.287526, "activity_20": 470.090891, "activity_30": 475.963263}, "trend_signal": 0, "fair_value": 426.478159, "relative_strength": -10.174859, "rate_of_change": -0.05623229853658575, "market_dynamics": -0.69815, "expectation": {"probability": 53.4342, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 471.495613, "high": 478.190277, "low": 470.539233, "close": 474.364746, "volume": 6600}, "trend_line": 482.566146, "activity_lines": {"activity_5": 470.347945, "activity_10": 468.539516, "activity_20": 469.998454, "activity_30": 475.420806}, "trend_signal": 0, "fair_value": 427.499424, "relative_strength": -11.480881, "rate_of_change": -0.04281144008378216, "market_dynamics": -0.226196, "expectation": {"probability": 54.2596, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 474.364726, "high": 477.233877, "low": 471.495575, "close": 471.495575, "volume": 7500}, "trend_line": 481.763236, "activity_lines": {"activity_5": 471.240558, "activity_10": 469.217672, "activity_20": 469.756148, "activity_30": 474.706576}, "trend_signal": 0, "fair_value": 428.467677, "relative_strength": -14.582003, "rate_of_change": -0.16638340808930205, "market_dynamics": 0.035874, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 471.495575, "high": 476.277496, "low": 471.495575, "close": 476.277496, "volume": 1300}, "trend_line": 481.088437, "activity_lines": {"activity_5": 473.344594, "activity_10": 470.730491, "activity_20": 470.092904, "activity_30": 474.352657}, "trend_signal": 0, "fair_value": 429.506973, "relative_strength": -14.00042, "rate_of_change": -0.1400685958527577, "market_dynamics": 0.243686, "expectation": {"probability": 51.6628, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 477.233867, "high": 478.190277, "low": 468.626454, "close": 470.539215, "volume": 6400}, "trend_line": 480.410082, "activity_lines": {"activity_5": 472.770766, "activity_10": 471.043488, "activity_20": 470.006375, "activity_30": 473.672062}, "trend_signal": 0, "fair_value": 430.526796, "relative_strength": -12.312311, "rate_of_change": -0.14100422039451563, "market_dynamics": 0.372192, "expectation": {"probability": 56.2595, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 482.972178, "high": 487.754049, "low": 471.495611, "close": 480.103027, "volume": 22000}, "trend_line": 479.800226, "activity_lines": {"activity_5": 475.257359, "activity_10": 472.973639, "activity_20": 470.894443, "activity_30": 473.652252}, "trend_signal": 0, "fair_value": 431.567535, "relative_strength": -4.633445, "rate_of_change": -0.12694487956228598, "market_dynamics": 0.539115, "expectation": {"probability": 49.5808, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 487.754062, "high": 487.754062, "low": 461.931792, "close": 464.800934, "volume": 7200}, "trend_line": 478.711588, "activity_lines": {"activity_5": 472.005666, "activity_10": 471.843371, "activity_20": 470.329723, "activity_30": 472.684556}, "trend_signal": 0, "fair_value": 432.556345, "relative_strength": -2.978554, "rate_of_change": -0.22689401567726714, "market_dynamics": 0.486078, "expectation": {"probability": 56.2029, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 457.149896, "high": 468.626459, "low": 442.804188, "close": 456.193512, "volume": 8200}, "trend_line": 477.210889, "activity_lines": {"activity_5": 466.52242, "activity_10": 469.200283, "activity_20": 469.018116, "activity_30": 471.231777}, "trend_signal": 0, "fair_value": 433.472668, "relative_strength": -2.22995, "rate_of_change": -0.31348708441960615, "market_dynamics": 0.331169, "expectation": {"probability": 55.2658, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 460.019022, "high": 472.451987, "low": 460.019022, "close": 468.626465, "volume": 3300}, "trend_line": 475.686605, "activity_lines": {"activity_5": 466.20363, "activity_10": 468.99162, "activity_20": 468.94525, "activity_30": 470.677943}, "trend_signal": 0, "fair_value": 434.46292, "relative_strength": -7.299404, "rate_of_change": -0.3194151757924415, "market_dynamics": 0.266007, "expectation": {"probability": 50.9504, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 468.626465, "high": 480.103027, "low": 454.280762, "close": 454.280762, "volume": 39200}, "trend_line": 474.059574, "activity_lines": {"activity_5": 461.613007, "activity_10": 466.105093, "activity_20": 467.524343, "activity_30": 469.296921}, "trend_signal": 0, "fair_value": 435.361212, "relative_strength": -10.512765, "rate_of_change": -0.34203843095392356, "market_dynamics": -0.033431, "expectation": {"probability": 59.1206, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 457.149892, "high": 464.800946, "low": 449.498857, "close": 460.019043, "volume": 10900}, "trend_line": 472.780252, "activity_lines": {"activity_5": 460.019041, "activity_10": 464.52272, "activity_20": 466.745577, "activity_30": 468.39108}, "trend_signal": 0, "fair_value": 436.261667, "relative_strength": -9.77172, "rate_of_change": -0.2698652384984802, "market_dynamics": -0.136844, "expectation": {"probability": 53.281, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 465.757314, "high": 465.757314, "low": 451.411591, "close": 451.411591, "volume": 13900}, "trend_line": 471.151441, "activity_lines": {"activity_5": 456.894857, "activity_10": 461.566631, "activity_20": 465.206259, "activity_30": 467.012457}, "trend_signal": 0, "fair_value": 437.124257, "relative_strength": -5.740766, "rate_of_change": -0.34451756246367954, "market_dynamics": -0.237769, "expectation": {"probability": 59.2527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 451.41158, "high": 463.844574, "low": 451.41158, "close": 459.062653, "volume": 7000}, "trend_line": 469.871528, "activity_lines": {"activity_5": 457.21365, "activity_10": 460.418975, "activity_20": 464.49125, "activity_30": 466.232535}, "trend_signal": 0, "fair_value": 437.98396, "relative_strength": -4.463318, "rate_of_change": -0.2716563908376044, "market_dynamics": -0.419288, "expectation": {"probability": 52.9872, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 459.062664, "high": 460.975403, "low": 454.280762, "close": 460.019043, "volume": 5900}, "trend_line": 468.467059, "activity_lines": {"activity_5": 457.659963, "activity_10": 459.671261, "activity_20": 463.917423, "activity_30": 465.596891}, "trend_signal": 0, "fair_value": 438.815175, "relative_strength": -6.85856, "rate_of_change": -0.2989048955526426, "market_dynamics": -0.574041, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 460.019033, "high": 460.975403, "low": 452.36798, "close": 460.975403, "volume": 10500}, "trend_line": 467.701954, "activity_lines": {"activity_5": 458.998891, "activity_10": 459.393039, "activity_20": 463.471111, "activity_30": 465.113558}, "trend_signal": 0, "fair_value": 439.69291, "relative_strength": -11.21819, "rate_of_change": -0.1633209817640573, "market_dynamics": -0.616732, "expectation": {"probability": 54.5154, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 457.149872, "high": 460.975394, "low": 456.193491, "close": 460.019043, "volume": 5600}, "trend_line": 467.000609, "activity_lines": {"activity_5": 459.572724, "activity_10": 459.114821, "activity_20": 462.94738, "activity_30": 464.617886}, "trend_signal": 0, "fair_value": 440.529894, "relative_strength": -8.263617, "rate_of_change": -0.14995554198604086, "market_dynamics": -0.59505, "expectation": {"probability": 59.4195, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 460.019043, "high": 465.757324, "low": 460.019043, "close": 465.757324, "volume": 5600}, "trend_line": 466.522419, "activity_lines": {"activity_5": 462.059316, "activity_10": 460.24509, "activity_20": 462.992922, "activity_30": 464.537674}, "trend_signal": 0, "fair_value": 441.322881, "relative_strength": -9.041769, "rate_of_change": -0.1023960120788587, "market_dynamics": -0.46953, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 469.582835, "high": 473.408356, "low": 468.626454, "close": 473.408356, "volume": 5100}, "trend_line": 466.713695, "activity_lines": {"activity_5": 466.13987, "activity_10": 462.749066, "activity_20": 463.776243, "activity_30": 464.981928}, "trend_signal": 0, "fair_value": 441.882177, "relative_strength": -5.686149, "rate_of_change": 0.04100038759336866, "market_dynamics": -0.196532, "expectation": {"probability": 49.6546, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 475.321127, "high": 478.190277, "low": 474.364746, "close": 478.190277, "volume": 10800}, "trend_line": 466.904972, "activity_lines": {"activity_5": 470.858018, "activity_10": 465.809486, "activity_20": 464.978551, "activity_30": 465.722353}, "trend_signal": 0, "fair_value": 442.529829, "relative_strength": -1.687719, "rate_of_change": 0.040983798429144805, "market_dynamics": 0.17751, "expectation": {"probability": 49.5787, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 478.190237, "high": 478.190277, "low": 475.321095, "close": 477.233856, "volume": 4900}, "trend_line": 467.000609, "activity_lines": {"activity_5": 474.045943, "activity_10": 468.522124, "activity_20": 466.026013, "activity_30": 466.388733}, "trend_signal": 0, "fair_value": 443.18866, "relative_strength": -1.911624, "rate_of_change": 0.020483183031944803, "market_dynamics": 0.53726, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 477.233876, "high": 480.103017, "low": 476.277496, "close": 476.277496, "volume": 4500}, "trend_line": 467.128127, "activity_lines": {"activity_5": 475.831185, "activity_10": 470.643549, "activity_20": 466.941406, "activity_30": 466.987241}, "trend_signal": 0, "fair_value": 443.927911, "relative_strength": -5.342146, "rate_of_change": 0.027305745976020587, "market_dynamics": 0.840343, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 478.190277, "high": 481.059378, "low": 477.233856, "close": 477.233856, "volume": 2900}, "trend_line": 467.319403, "activity_lines": {"activity_5": 476.851316, "activity_10": 472.643249, "activity_20": 467.920555, "activity_30": 467.639224}, "trend_signal": 1, "fair_value": 444.632902, "relative_strength": -2.801002, "rate_of_change": 0.04094722388660964, "market_dynamics": 0.996455, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 478.190257, "high": 497.317868, "low": 476.277496, "close": 478.190277, "volume": 18300}, "trend_line": 467.606318, "activity_lines": {"activity_5": 477.425152, "activity_10": 474.347348, "activity_20": 468.977129, "activity_30": 468.340571}, "trend_signal": 1, "fair_value": 445.378645, "relative_strength": -1.432404, "rate_of_change": 0.06139590998321226, "market_dynamics": 1.070062, "expectation": {"probability": 50.0348, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 482.972168, "high": 482.972168, "low": 482.015778, "close": 482.015778, "volume": 19800}, "trend_line": 468.084508, "activity_lines": {"activity_5": 478.955361, "activity_10": 476.399218, "activity_20": 470.366157, "activity_30": 469.270213}, "trend_signal": 1, "fair_value": 446.14314, "relative_strength": -0.180238, "rate_of_change": 0.10226337446536396, "market_dynamics": 1.252018, "expectation": {"probability": 50.191, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 482.015787, "high": 491.579603, "low": 481.059407, "close": 482.972168, "volume": 12500}, "trend_line": 468.722095, "activity_lines": {"activity_5": 480.549333, "activity_10": 478.225037, "activity_20": 471.818945, "activity_30": 470.230707}, "trend_signal": 1, "fair_value": 446.781054, "relative_strength": -1.795812, "rate_of_change": 0.13621194231021128, "market_dynamics": 1.320393, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 483.928558, "high": 483.92856, "low": 473.408356, "close": 474.364746, "volume": 5800}, "trend_line": 469.040888, "activity_lines": {"activity_5": 478.89161, "activity_10": 478.085928, "activity_20": 472.392774, "activity_30": 470.594749}, "trend_signal": 1, "fair_value": 447.340712, "relative_strength": -4.026642, "rate_of_change": 0.0680132222057872, "market_dynamics": 1.24925, "expectation": {"probability": 53.0882, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 476.277496, "high": 476.277496, "low": 459.062662, "close": 460.019043, "volume": 11700}, "trend_line": 468.785854, "activity_lines": {"activity_5": 472.579502, "activity_10": 475.077679, "activity_20": 471.62767, "activity_30": 470.012695}, "trend_signal": 1, "fair_value": 447.693007, "relative_strength": -4.654266, "rate_of_change": -0.05437351124919909, "market_dynamics": 0.892191, "expectation": {"probability": 56.2399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 463.844574, "high": 482.972168, "low": 461.931791, "close": 482.972168, "volume": 12900}, "trend_line": 469.359682, "activity_lines": {"activity_5": 475.066091, "activity_10": 476.347058, "activity_20": 473.07135, "activity_30": 470.927941}, "trend_signal": 1, "fair_value": 448.065497, "relative_strength": -3.388818, "rate_of_change": 0.12240727724690444, "market_dynamics": 0.73044, "expectation": {"probability": 48.7233, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 478.190256, "high": 482.015779, "low": 477.233876, "close": 479.146637, "volume": 1700}, "trend_line": 469.837872, "activity_lines": {"activity_5": 475.95871, "activity_10": 476.746998, "activity_20": 474.023175, "activity_30": 471.559357}, "trend_signal": 1, "fair_value": 448.413463, "relative_strength": -2.789313, "rate_of_change": 0.10188135418073332, "market_dynamics": 0.448641, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 473.408336, "high": 474.364746, "low": 459.062658, "close": 466.713684, "volume": 23800}, "trend_line": 469.774113, "activity_lines": {"activity_5": 472.898287, "activity_10": 474.869012, "activity_20": 473.740814, "activity_30": 471.357797}, "trend_signal": 1, "fair_value": 448.58941, "relative_strength": -3.282397, "rate_of_change": -0.013570425842556293, "market_dynamics": 0.283083, "expectation": {"probability": 55.5865, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 465.757295, "high": 468.626455, "low": 458.106262, "close": 462.888153, "volume": 17800}, "trend_line": 469.519078, "activity_lines": {"activity_5": 469.646586, "activity_10": 472.486752, "activity_20": 473.034913, "activity_30": 470.913541}, "trend_signal": 1, "fair_value": 448.942787, "relative_strength": -1.88481, "rate_of_change": -0.054288857760031735, "market_dynamics": 0.210796, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 460.019043, "high": 462.888165, "low": 457.149882, "close": 458.106262, "volume": 12500}, "trend_line": 468.977128, "activity_lines": {"activity_5": 465.566028, "activity_10": 469.478499, "activity_20": 471.85993, "activity_30": 470.177231}, "trend_signal": 0, "fair_value": 449.242431, "relative_strength": -6.115959, "rate_of_change": -0.11542661957603897, "market_dynamics": -0.246195, "expectation": {"probability": 58.5477, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 459.062662, "high": 462.888153, "low": 454.280729, "close": 462.888153, "volume": 17200}, "trend_line": 468.690214, "activity_lines": {"activity_5": 463.206952, "activity_10": 467.687456, "activity_20": 471.108486, "activity_30": 469.784394}, "trend_signal": 0, "fair_value": 449.590038, "relative_strength": -3.958782, "rate_of_change": -0.06117867650039587, "market_dynamics": -0.452028, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 461.931804, "high": 461.931804, "low": 444.716936, "close": 455.237122, "volume": 23500}, "trend_line": 467.988868, "activity_lines": {"activity_5": 459.636467, "activity_10": 464.783537, "activity_20": 469.610157, "activity_30": 468.916452}, "trend_signal": 0, "fair_value": 449.796279, "relative_strength": -3.355481, "rate_of_change": -0.14963956554894078, "market_dynamics": -0.624587, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 449.498839, "high": 455.237122, "low": 449.49883, "close": 451.411591, "volume": 11700}, "trend_line": 467.351281, "activity_lines": {"activity_5": 456.384772, "activity_10": 461.670951, "activity_20": 467.770261, "activity_30": 467.84695}, "trend_signal": 0, "fair_value": 449.977997, "relative_strength": -4.844576, "rate_of_change": -0.13623977910518442, "market_dynamics": -0.791102, "expectation": {"probability": 57.8641, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 453.324364, "high": 453.324364, "low": 433.240384, "close": 441.847809, "volume": 33400}, "trend_line": 466.076107, "activity_lines": {"activity_5": 450.96529, "activity_10": 457.393324, "activity_20": 465.065072, "activity_30": 466.201565}, "trend_signal": 0, "fair_value": 450.221854, "relative_strength": -5.749204, "rate_of_change": -0.27285129020540605, "market_dynamics": -0.744987, "expectation": {"probability": 60.2593, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 448.542452, "high": 448.542452, "low": 412.601331, "close": 415.534515, "volume": 56000}, "trend_line": 464.433893, "activity_lines": {"activity_5": 438.177399, "activity_10": 448.922679, "activity_20": 459.940384, "activity_30": 462.940817}, "trend_signal": 0, "fair_value": 450.367792, "relative_strength": -7.355248, "rate_of_change": -0.3523488922378866, "market_dynamics": -0.825844, "expectation": {"probability": 59.0433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 412.601337, "high": 415.534522, "low": 390.113598, "close": 393.046783, "volume": 36000}, "trend_line": 462.329002, "activity_lines": {"activity_5": 420.731714, "activity_10": 437.172165, "activity_20": 452.913164, "activity_30": 458.335197}, "trend_signal": 0, "fair_value": 450.440334, "relative_strength": -11.524968, "rate_of_change": -0.4532164925353562, "market_dynamics": -0.947015, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 392.069043, "high": 396.957703, "low": 391.091309, "close": 393.046783, "volume": 13200}, "trend_line": 459.809679, "activity_lines": {"activity_5": 407.94212, "activity_10": 427.056658, "activity_20": 446.268617, "activity_30": 453.865377}, "trend_signal": 0, "fair_value": 450.412638, "relative_strength": -11.6679, "rate_of_change": -0.544919957238587, "market_dynamics": -1.04666, "expectation": {"probability": 54.8237, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 395.002222, "high": 401.846344, "low": 393.046765, "close": 401.846344, "volume": 6400}, "trend_line": 458.061865, "activity_lines": {"activity_5": 402.231736, "activity_10": 420.106523, "activity_20": 440.86757, "activity_30": 450.125807}, "trend_signal": 0, "fair_value": 450.476727, "relative_strength": -11.075945, "rate_of_change": -0.3801168352526144, "market_dynamics": -1.236614, "expectation": {"probability": 53.3288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 403.801782, "high": 406.734961, "low": 399.890869, "close": 404.77951, "volume": 14100}, "trend_line": 456.220547, "activity_lines": {"activity_5": 400.803424, "activity_10": 414.869098, "activity_20": 436.104859, "activity_30": 446.688235}, "trend_signal": 0, "fair_value": 450.553722, "relative_strength": -8.966876, "rate_of_change": -0.40198019977061417, "market_dynamics": -1.322123, "expectation": {"probability": 54.147, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 404.779517, "high": 405.757245, "low": 395.979974, "close": 396.957703, "volume": 10700}, "trend_line": 454.405418, "activity_lines": {"activity_5": 399.239062, "activity_10": 409.266046, "activity_20": 430.937682, "activity_30": 442.864826}, "trend_signal": 0, "fair_value": 450.562889, "relative_strength": -1.83446, "rate_of_change": -0.39786217695276516, "market_dynamics": -1.428987, "expectation": {"probability": 56.7768, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 391.091315, "high": 404.779504, "low": 365.67038, "close": 388.158142, "volume": 27400}, "trend_line": 452.041934, "activity_lines": {"activity_5": 395.979968, "activity_10": 403.174866, "activity_20": 425.314718, "activity_30": 438.590808}, "trend_signal": 0, "fair_value": 450.633576, "relative_strength": -3.391703, "rate_of_change": -0.5201267208482032, "market_dynamics": -1.379768, "expectation": {"probability": 55.3248, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.091309, "high": 449.755012, "low": 390.113586, "close": 390.113586, "volume": 54100}, "trend_line": 449.711752, "activity_lines": {"activity_5": 393.698598, "activity_10": 398.797949, "activity_20": 420.306711, "activity_30": 434.595431}, "trend_signal": 0, "fair_value": 450.610662, "relative_strength": -5.88027, "rate_of_change": -0.5154791679127796, "market_dynamics": -1.265075, "expectation": {"probability": 53.0872, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 391.091327, "high": 404.77951, "low": 391.091327, "close": 404.77951, "volume": 6300}, "trend_line": 447.838556, "activity_lines": {"activity_5": 396.501416, "activity_10": 398.271628, "activity_20": 417.133089, "activity_30": 431.696577}, "trend_signal": 0, "fair_value": 450.752518, "relative_strength": -4.850103, "rate_of_change": -0.4165325881899585, "market_dynamics": -1.19423, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 401.846338, "high": 402.824073, "low": 395.002246, "close": 396.957703, "volume": 2700}, "trend_line": 445.736511, "activity_lines": {"activity_5": 396.50142, "activity_10": 397.171016, "activity_20": 413.586879, "activity_30": 428.413941}, "trend_signal": 0, "fair_value": 450.761684, "relative_strength": -9.326149, "rate_of_change": -0.4693756202625786, "market_dynamics": -1.056661, "expectation": {"probability": 55.2277, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 396.957703, "high": 398.913147, "low": 394.024493, "close": 398.913147, "volume": 2100}, "trend_line": 443.508372, "activity_lines": {"activity_5": 397.674693, "activity_10": 397.242123, "activity_20": 410.595506, "activity_30": 425.393079}, "trend_signal": 0, "fair_value": 450.830557, "relative_strength": -10.296573, "rate_of_change": -0.49987805463842716, "market_dynamics": -0.926631, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 397.935406, "high": 402.824048, "low": 391.091309, "close": 395.97995, "volume": 8100}, "trend_line": 440.927425, "activity_lines": {"activity_5": 397.73987, "activity_10": 397.082128, "activity_20": 407.615762, "activity_30": 422.326729}, "trend_signal": 0, "fair_value": 450.89242, "relative_strength": -11.331762, "rate_of_change": -0.5819387328273434, "market_dynamics": -0.791701, "expectation": {"probability": 55.8213, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 395.979968, "high": 403.801788, "low": 393.046783, "close": 403.801788, "volume": 9800}, "trend_line": 438.447809, "activity_lines": {"activity_5": 399.890873, "activity_10": 398.290956, "activity_20": 405.795203, "activity_30": 419.931527}, "trend_signal": 0, "fair_value": 450.892391, "relative_strength": -7.951978, "rate_of_change": -0.5623637495445019, "market_dynamics": -0.554673, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 402.824054, "high": 404.779517, "low": 399.890869, "close": 403.801788, "volume": 4500}, "trend_line": 436.000073, "activity_lines": {"activity_5": 401.129329, "activity_10": 399.304237, "activity_20": 404.333429, "activity_30": 417.696299}, "trend_signal": 0, "fair_value": 450.851088, "relative_strength": -9.687274, "rate_of_change": -0.5582730600439653, "market_dynamics": -0.287513, "expectation": {"probability": 53.8231, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 403.801782, "high": 403.801788, "low": 395.002222, "close": 395.97995, "volume": 6400}, "trend_line": 433.323488, "activity_lines": {"activity_5": 399.825688, "activity_10": 398.859813, "activity_20": 402.426299, "activity_30": 415.114356}, "trend_signal": 0, "fair_value": 450.806817, "relative_strength": -10.690058, "rate_of_change": -0.6138955394165699, "market_dynamics": -0.042884, "expectation": {"probability": 54.9725, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 402.824066, "high": 405.757245, "low": 400.86861, "close": 403.801788, "volume": 5600}, "trend_line": 430.875753, "activity_lines": {"activity_5": 401.194509, "activity_10": 399.997533, "activity_20": 401.582716, "activity_30": 413.20973}, "trend_signal": 0, "fair_value": 450.848063, "relative_strength": -8.940141, "rate_of_change": -0.5648747570314081, "market_dynamics": 0.206607, "expectation": {"probability": 51.0716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 407.712714, "high": 414.556793, "low": 406.734985, "close": 409.668152, "volume": 7900}, "trend_line": 428.591682, "activity_lines": {"activity_5": 404.192875, "activity_10": 402.077427, "activity_20": 401.556427, "activity_30": 411.841498}, "trend_signal": 0, "fair_value": 450.903329, "relative_strength": -8.757871, "rate_of_change": -0.5300996828196975, "market_dynamics": 0.377931, "expectation": {"probability": 50.7628, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.556793, "high": 419.445441, "low": 410.645886, "close": 417.48999, "volume": 7000}, "trend_line": 426.440822, "activity_lines": {"activity_5": 408.885974, "activity_10": 405.188383, "activity_20": 402.528504, "activity_30": 411.12526}, "trend_signal": 0, "fair_value": 450.96746, "relative_strength": -10.830286, "rate_of_change": -0.5018436172076635, "market_dynamics": 0.538653, "expectation": {"probability": 51.9833, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 418.467706, "high": 420.423169, "low": 406.734973, "close": 408.69043, "volume": 3300}, "trend_line": 423.964764, "activity_lines": {"activity_5": 409.733339, "activity_10": 406.201665, "activity_20": 402.842276, "activity_30": 409.980073}, "trend_signal": 0, "fair_value": 450.975184, "relative_strength": -11.78132, "rate_of_change": -0.5806334366366134, "market_dynamics": 0.602424, "expectation": {"probability": 53.5983, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 408.690417, "high": 429.222711, "low": 404.779504, "close": 415.534515, "volume": 13200}, "trend_line": 422.003757, "activity_lines": {"activity_5": 412.536157, "activity_10": 408.388219, "activity_20": 404.0113, "activity_30": 409.436186}, "trend_signal": 0, "fair_value": 451.068055, "relative_strength": -9.598658, "rate_of_change": -0.46254008977028926, "market_dynamics": 0.698235, "expectation": {"probability": 51.9211, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 410.645886, "high": 415.534515, "low": 405.757257, "close": 415.534515, "volume": 3100}, "trend_line": 420.520939, "activity_lines": {"activity_5": 414.035337, "activity_10": 410.237013, "activity_20": 405.305624, "activity_30": 409.018816}, "trend_signal": 0, "fair_value": 451.155029, "relative_strength": -9.969811, "rate_of_change": -0.3513755447442637, "market_dynamics": 0.733694, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 416.512244, "high": 424.334101, "low": 413.579071, "close": 420.423187, "volume": 5800}, "trend_line": 418.435973, "activity_lines": {"activity_5": 416.381893, "activity_10": 412.672449, "activity_20": 407.065537, "activity_30": 409.012509}, "trend_signal": 0, "fair_value": 451.249755, "relative_strength": -12.128078, "rate_of_change": -0.49580551326601324, "market_dynamics": 0.817015, "expectation": {"probability": 47.0196, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 420.423169, "high": 429.222736, "low": 420.423169, "close": 421.400909, "volume": 4900}, "trend_line": 416.511115, "activity_lines": {"activity_5": 418.337353, "activity_10": 414.841231, "activity_20": 408.788202, "activity_30": 409.203795}, "trend_signal": 0, "fair_value": 451.356645, "relative_strength": -10.114557, "rate_of_change": -0.46001255250584583, "market_dynamics": 0.954019, "expectation": {"probability": 47.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 428.245014, "high": 428.245014, "low": 420.423163, "close": 427.267273, "volume": 5700}, "trend_line": 415.196235, "activity_lines": {"activity_5": 421.98754, "activity_10": 417.75664, "activity_20": 410.934549, "activity_30": 409.897741}, "trend_signal": 0, "fair_value": 451.507037, "relative_strength": -10.668169, "rate_of_change": -0.31568905430051164, "market_dynamics": 1.077424, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 438.022297, "high": 445.844123, "low": 421.400903, "close": 422.378632, "volume": 13600}, "trend_line": 413.845918, "activity_lines": {"activity_5": 422.769725, "activity_10": 419.35656, "activity_20": 412.494259, "activity_30": 410.361121}, "trend_signal": 0, "fair_value": 451.631987, "relative_strength": -14.491486, "rate_of_change": -0.32522380652127497, "market_dynamics": 1.263531, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 421.400915, "high": 434.111365, "low": 420.423187, "close": 433.133636, "volume": 10900}, "trend_line": 413.013497, "activity_lines": {"activity_5": 426.680635, "activity_10": 422.43196, "activity_20": 414.99445, "activity_30": 411.60549}, "trend_signal": 0, "fair_value": 451.831777, "relative_strength": -10.527762, "rate_of_change": -0.20114273544677339, "market_dynamics": 1.417975, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 432.155902, "high": 441.933197, "low": 422.378632, "close": 427.267273, "volume": 11500}, "trend_line": 411.826134, "activity_lines": {"activity_5": 427.462817, "activity_10": 423.907441, "activity_20": 416.763673, "activity_30": 412.525089}, "trend_signal": 1, "fair_value": 451.964479, "relative_strength": -11.631066, "rate_of_change": -0.28748769922159423, "market_dynamics": 1.543563, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 424.334076, "high": 428.244995, "low": 417.48999, "close": 417.48999, "volume": 7600}, "trend_line": 410.567896, "activity_lines": {"activity_5": 424.529632, "activity_10": 423.285251, "activity_20": 417.415493, "activity_30": 412.890499}, "trend_signal": 1, "fair_value": 452.028611, "relative_strength": -13.860872, "rate_of_change": -0.30552650648441015, "market_dynamics": 1.348929, "expectation": {"probability": 52.313, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 425.31181, "high": 428.244995, "low": 421.400897, "close": 423.356354, "volume": 3900}, "trend_line": 409.632722, "activity_lines": {"activity_5": 423.81263, "activity_10": 423.729672, "activity_20": 418.49565, "activity_30": 413.715561}, "trend_signal": 1, "fair_value": 452.12445, "relative_strength": -15.618392, "rate_of_change": -0.22777572457833326, "market_dynamics": 1.15687, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 425.311829, "high": 431.178174, "low": 419.445434, "close": 429.222717, "volume": 6000}, "trend_line": 409.211885, "activity_lines": {"activity_5": 425.31181, "activity_10": 424.974052, "activity_20": 420.046047, "activity_30": 414.979431}, "trend_signal": 1, "fair_value": 452.269688, "relative_strength": -14.5858, "rate_of_change": -0.10273520092469711, "market_dynamics": 1.00681, "expectation": {"probability": 48.7071, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 431.178174, "high": 439.000006, "low": 428.245007, "close": 430.20047, "volume": 14600}, "trend_line": 409.700751, "activity_lines": {"activity_5": 426.680636, "activity_10": 426.147329, "activity_20": 421.53592, "activity_30": 416.333533}, "trend_signal": 1, "fair_value": 452.391711, "relative_strength": -14.667595, "rate_of_change": 0.11946524964689871, "market_dynamics": 0.979044, "expectation": {"probability": 49.3265, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 428.245001, "high": 439.977753, "low": 425.311816, "close": 435.089111, "volume": 6800}, "trend_line": 411.102162, "activity_lines": {"activity_5": 429.874552, "activity_10": 427.942796, "activity_20": 423.342391, "activity_30": 417.971492}, "trend_signal": 1, "fair_value": 452.539176, "relative_strength": -14.12285, "rate_of_change": 0.34205722019777207, "market_dynamics": 1.109811, "expectation": {"probability": 49.5375, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.089087, "high": 439.977753, "low": 431.178186, "close": 439.977753, "volume": 14400}, "trend_line": 412.666527, "activity_lines": {"activity_5": 434.17656, "activity_10": 430.360453, "activity_20": 425.428213, "activity_30": 419.834434}, "trend_signal": 1, "fair_value": 452.676703, "relative_strength": -16.969726, "rate_of_change": 0.3805294996234908, "market_dynamics": 1.326889, "expectation": {"probability": 49.7467, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 430.20047, "high": 439.977753, "low": 418.46773, "close": 434.111359, "volume": 9800}, "trend_line": 413.742028, "activity_lines": {"activity_5": 435.02392, "activity_10": 431.373733, "activity_20": 426.783064, "activity_30": 421.217971}, "trend_signal": 1, "fair_value": 452.705869, "relative_strength": -16.76566, "rate_of_change": 0.2606223014545668, "market_dynamics": 1.310858, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 437.044562, "high": 464.42096, "low": 435.089105, "close": 459.532318, "volume": 42500}, "trend_line": 415.567121, "activity_lines": {"activity_5": 443.627932, "activity_10": 436.884567, "activity_20": 430.414628, "activity_30": 424.172183}, "trend_signal": 1, "fair_value": 452.909782, "relative_strength": -14.467186, "rate_of_change": 0.441118589963498, "market_dynamics": 1.378927, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 464.420959, "high": 464.420959, "low": 444.866376, "close": 449.755035, "volume": 8800}, "trend_line": 417.327032, "activity_lines": {"activity_5": 446.952209, "activity_10": 439.942192, "activity_20": 432.812391, "activity_30": 426.377855}, "trend_signal": 1, "fair_value": 453.121777, "relative_strength": -20.703019, "rate_of_change": 0.4234962082094046, "market_dynamics": 1.380051, "expectation": {"probability": 53.9431, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 447.799567, "high": 449.755024, "low": 432.155914, "close": 437.044556, "volume": 8800}, "trend_line": 418.95658, "activity_lines": {"activity_5": 444.736023, "activity_10": 440.386613, "activity_20": 433.780808, "activity_30": 427.649953}, "trend_signal": 1, "fair_value": 453.193331, "relative_strength": -19.188673, "rate_of_change": 0.3904726689259851, "market_dynamics": 1.078754, "expectation": {"probability": 53.0261, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 437.044549, "high": 447.799561, "low": 435.089105, "close": 439.977753, "volume": 7400}, "trend_line": 420.618718, "activity_lines": {"activity_5": 443.367206, "activity_10": 441.186575, "activity_20": 434.898213, "activity_30": 429.006158}, "trend_signal": 1, "fair_value": 453.207035, "relative_strength": -18.279773, "rate_of_change": 0.39673275927544266, "market_dynamics": 0.920632, "expectation": {"probability": 48.8698, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 439.977734, "high": 439.977734, "low": 435.089087, "close": 439.0, "volume": 9200}, "trend_line": 421.759401, "activity_lines": {"activity_5": 441.672471, "activity_10": 441.399894, "activity_20": 435.815414, "activity_30": 430.192047}, "trend_signal": 1, "fair_value": 453.238057, "relative_strength": -14.996175, "rate_of_change": 0.27119168766997764, "market_dynamics": 0.586103, "expectation": {"probability": 52.8789, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 439.000006, "high": 439.000006, "low": 435.089087, "close": 439.0, "volume": 7800}, "trend_line": 423.160811, "activity_lines": {"activity_5": 439.651827, "activity_10": 441.328784, "activity_20": 436.588283, "activity_30": 431.304344}, "trend_signal": 1, "fair_value": 453.157047, "relative_strength": -17.168054, "rate_of_change": 0.3322771221405444, "market_dynamics": 0.297823, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 439.000024, "high": 441.933203, "low": 438.02229, "close": 440.955475, "volume": 9300}, "trend_line": 424.562222, "activity_lines": {"activity_5": 439.651829, "activity_10": 441.435445, "activity_20": 437.435648, "activity_30": 432.452387}, "trend_signal": 1, "fair_value": 453.123951, "relative_strength": -16.640672, "rate_of_change": 0.33117693405687226, "market_dynamics": 0.229804, "expectation": {"probability": 48.6824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 440.955469, "high": 443.88866, "low": 439.0, "close": 441.933197, "volume": 8200}, "trend_line": 426.093997, "activity_lines": {"activity_5": 440.564376, "activity_10": 441.524329, "activity_20": 438.255078, "activity_30": 433.573095}, "trend_signal": 1, "fair_value": 453.079433, "relative_strength": -16.512729, "rate_of_change": 0.3607892837907707, "market_dynamics": 0.213058, "expectation": {"probability": 48.9969, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 441.933191, "high": 444.866376, "low": 441.933191, "close": 441.933197, "volume": 9200}, "trend_line": 427.365044, "activity_lines": {"activity_5": 441.151013, "activity_10": 441.488775, "activity_20": 438.972078, "activity_30": 434.594979}, "trend_signal": 1, "fair_value": 453.07619, "relative_strength": -13.79981, "rate_of_change": 0.29830201996486, "market_dynamics": 0.154532, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 441.933185, "high": 446.821845, "low": 440.955457, "close": 444.866394, "volume": 19900}, "trend_line": 428.733864, "activity_lines": {"activity_5": 442.58502, "activity_10": 441.950976, "activity_20": 439.870658, "activity_30": 435.724098}, "trend_signal": 1, "fair_value": 452.950237, "relative_strength": -14.843378, "rate_of_change": 0.32029292503389, "market_dynamics": 0.241967, "expectation": {"probability": 49.1174, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 445.844116, "high": 455.621399, "low": 444.866387, "close": 447.799561, "volume": 12100}, "trend_line": 430.461185, "activity_lines": {"activity_5": 444.605656, "activity_10": 442.750934, "activity_20": 440.964782, "activity_30": 436.954143}, "trend_signal": 1, "fair_value": 452.848983, "relative_strength": -13.076405, "rate_of_change": 0.4028888653404849, "market_dynamics": 0.252999, "expectation": {"probability": 50.0659, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 449.755011, "high": 456.599121, "low": 440.95548, "close": 456.599121, "volume": 22500}, "trend_line": 432.221096, "activity_lines": {"activity_5": 448.972841, "activity_10": 445.364135, "activity_20": 442.775907, "activity_30": 438.640462}, "trend_signal": 1, "fair_value": 452.78055, "relative_strength": -13.593017, "rate_of_change": 0.4088431341376315, "market_dynamics": 0.3785, "expectation": {"probability": 50.4521, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.86637, "high": 450.732745, "low": 438.022272, "close": 447.799561, "volume": 21700}, "trend_line": 433.492143, "activity_lines": {"activity_5": 449.36393, "activity_10": 446.252978, "activity_20": 443.637239, "activity_30": 439.645524}, "trend_signal": 1, "fair_value": 452.65571, "relative_strength": -17.814345, "rate_of_change": 0.2940733369479055, "market_dynamics": 0.36941, "expectation": {"probability": 53.5155, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 447.799554, "high": 448.777295, "low": 443.888666, "close": 446.821838, "volume": 9600}, "trend_line": 434.469871, "activity_lines": {"activity_5": 449.038021, "activity_10": 446.768507, "activity_20": 444.307681, "activity_30": 440.505504}, "trend_signal": 1, "fair_value": 452.483328, "relative_strength": -17.358426, "rate_of_change": 0.22554687917377392, "market_dynamics": 0.246748, "expectation": {"probability": 52.6363, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 446.821826, "high": 447.799561, "low": 442.910919, "close": 442.910919, "volume": 16300}, "trend_line": 435.610554, "activity_lines": {"activity_5": 447.082562, "activity_10": 446.448522, "activity_20": 444.465979, "activity_30": 441.050088}, "trend_signal": 1, "fair_value": 452.321255, "relative_strength": -16.735968, "rate_of_change": 0.2625459384271015, "market_dynamics": 0.085032, "expectation": {"probability": 52.4255, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 445.844104, "high": 445.844104, "low": 435.089105, "close": 439.0, "volume": 21300}, "trend_line": 436.392737, "activity_lines": {"activity_5": 443.953829, "activity_10": 445.346354, "activity_20": 444.158691, "activity_30": 441.268762}, "trend_signal": 1, "fair_value": 452.187178, "relative_strength": -18.313114, "rate_of_change": 0.17956015822335467, "market_dynamics": -0.264263, "expectation": {"probability": 52.961, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 440.955475, "high": 441.933209, "low": 439.000018, "close": 441.933197, "volume": 18100}, "trend_line": 437.272693, "activity_lines": {"activity_5": 442.389465, "activity_10": 444.777494, "activity_20": 444.084198, "activity_30": 441.626211}, "trend_signal": 1, "fair_value": 452.113179, "relative_strength": -21.072029, "rate_of_change": 0.20164313596263927, "market_dynamics": -0.314951, "expectation": {"probability": 50.271, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 439.977753, "high": 443.888647, "low": 439.97774, "close": 442.910919, "volume": 22900}, "trend_line": 438.022284, "activity_lines": {"activity_5": 442.128737, "activity_10": 444.368625, "activity_20": 444.04695, "activity_30": 441.989967}, "trend_signal": 1, "fair_value": 452.004172, "relative_strength": -20.173477, "rate_of_change": 0.17142415065008632, "market_dynamics": -0.286592, "expectation": {"probability": 51.2371, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.910913, "high": 444.86637, "low": 421.0, "close": 432.0, "volume": 42400}, "trend_line": 438.375587, "activity_lines": {"activity_5": 438.556946, "activity_10": 441.958176, "activity_20": 442.933321, "activity_30": 441.601433}, "trend_signal": 1, "fair_value": 452.065892, "relative_strength": -24.24512, "rate_of_change": 0.08065868173957619, "market_dynamics": -0.394231, "expectation": {"probability": 55.9339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 426.0, "high": 434.0, "low": 423.0, "close": 434.0, "volume": 11100}, "trend_line": 438.600011, "activity_lines": {"activity_5": 436.639943, "activity_10": 440.091967, "activity_20": 442.048157, "activity_30": 441.319137}, "trend_signal": 0, "fair_value": 452.122382, "relative_strength": -19.017141, "rate_of_change": 0.051194456684012166, "market_dynamics": -0.598108, "expectation": {"probability": 55.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 426.0, "high": 427.0, "low": 424.0, "close": 424.0, "volume": 3800}, "trend_line": 438.654057, "activity_lines": {"activity_5": 431.983669, "activity_10": 436.605146, "activity_20": 440.211143, "activity_30": 440.377201}, "trend_signal": 0, "fair_value": 452.150869, "relative_strength": -17.787351, "rate_of_change": 0.012322389111847973, "market_dynamics": -0.957089, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 424.0, "high": 424.0, "low": 416.0, "close": 416.0, "volume": 5600}, "trend_line": 438.082936, "activity_lines": {"activity_5": 425.660728, "activity_10": 432.0965, "activity_20": 437.781425, "activity_30": 438.915649}, "trend_signal": 0, "fair_value": 452.091975, "relative_strength": -18.191475, "rate_of_change": -0.130198499452156, "market_dynamics": -1.33624, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 415.0, "high": 420.0, "low": 415.0, "close": 419.0, "volume": 12000}, "trend_line": 437.80736, "activity_lines": {"activity_5": 422.066667, "activity_10": 428.871474, "activity_20": 435.79816, "activity_30": 437.684492}, "trend_signal": 0, "fair_value": 452.010194, "relative_strength": -17.091241, "rate_of_change": -0.06290498381795015, "market_dynamics": -1.489575, "expectation": {"probability": 53.6529, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 419.0, "high": 422.0, "low": 414.0, "close": 420.0, "volume": 4300}, "trend_line": 437.891027, "activity_lines": {"activity_5": 420.4, "activity_10": 426.351894, "activity_20": 433.996059, "activity_30": 436.53563}, "trend_signal": 0, "fair_value": 451.898723, "relative_strength": -15.845759, "rate_of_change": 0.019110459906382403, "market_dynamics": -1.530321, "expectation": {"probability": 53.8641, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 422.0, "low": 418.0, "close": 422.0, "volume": 3000}, "trend_line": 437.845815, "activity_lines": {"activity_5": 420.2, "activity_10": 424.683621, "activity_20": 432.479567, "activity_30": 435.510402}, "trend_signal": 0, "fair_value": 451.80609, "relative_strength": -20.41539, "rate_of_change": -0.01032494324209851, "market_dynamics": -1.502655, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 423.0, "high": 431.0, "low": 419.0, "close": 428.0, "volume": 12300}, "trend_line": 437.805058, "activity_lines": {"activity_5": 422.8, "activity_10": 424.486455, "activity_20": 431.615456, "activity_30": 434.875188}, "trend_signal": 0, "fair_value": 451.739884, "relative_strength": -20.785857, "rate_of_change": -0.009308527934666203, "market_dynamics": -1.397307, "expectation": {"probability": 55.0323, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 426.0, "high": 431.0, "low": 426.0, "close": 431.0, "volume": 4200}, "trend_line": 437.831709, "activity_lines": {"activity_5": 426.133333, "activity_10": 425.034744, "activity_20": 431.089439, "activity_30": 434.436152}, "trend_signal": 0, "fair_value": 451.626726, "relative_strength": -21.211949, "rate_of_change": 0.006087412539673149, "market_dynamics": -1.183942, "expectation": {"probability": 55.6276, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 431.0, "high": 431.0, "low": 420.0, "close": 420.0, "volume": 3000}, "trend_line": 437.328738, "activity_lines": {"activity_5": 424.8, "activity_10": 423.781818, "activity_20": 429.563211, "activity_30": 433.285719}, "trend_signal": 0, "fair_value": 451.485172, "relative_strength": -22.354351, "rate_of_change": -0.11487770064639202, "market_dynamics": -1.130234, "expectation": {"probability": 54.2502, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 423.0, "high": 425.0, "low": 420.0, "close": 420.0, "volume": 600}, "trend_line": 436.662813, "activity_lines": {"activity_5": 423.4, "activity_10": 422.945455, "activity_20": 428.141427, "activity_30": 432.167736}, "trend_signal": 0, "fair_value": 451.289468, "relative_strength": -25.697568, "rate_of_change": -0.15227103598208055, "market_dynamics": -1.076465, "expectation": {"probability": 54.9714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.0, "high": 431.0, "low": 429.0, "close": 429.0, "volume": 2400}, "trend_line": 436.492435, "activity_lines": {"activity_5": 425.0, "activity_10": 423.963636, "activity_20": 427.681229, "activity_30": 431.673361}, "trend_signal": 0, "fair_value": 451.103322, "relative_strength": -21.909762, "rate_of_change": -0.03901820693854869, "market_dynamics": -0.884951, "expectation": {"probability": 54.07, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 429.0, "high": 429.0, "low": 422.0, "close": 425.0, "volume": 5100}, "trend_line": 435.341357, "activity_lines": {"activity_5": 424.8, "activity_10": 424.345455, "activity_20": 426.915634, "activity_30": 430.931914}, "trend_signal": 0, "fair_value": 451.017886, "relative_strength": -24.318684, "rate_of_change": -0.26371087049881725, "market_dynamics": -0.772493, "expectation": {"probability": 52.8329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 426.0, "high": 427.0, "low": 423.0, "close": 427.0, "volume": 2700}, "trend_line": 434.582856, "activity_lines": {"activity_5": 425.466667, "activity_10": 425.072727, "activity_20": 426.449083, "activity_30": 430.393762}, "trend_signal": 0, "fair_value": 450.83697, "relative_strength": -26.723322, "rate_of_change": -0.17423132165226926, "market_dynamics": -0.48496, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 425.0, "high": 425.0, "low": 423.0, "close": 423.0, "volume": 600}, "trend_line": 434.114704, "activity_lines": {"activity_5": 425.066667, "activity_10": 424.872727, "activity_20": 425.742529, "activity_30": 429.646481}, "trend_signal": 0, "fair_value": 450.630413, "relative_strength": -27.030506, "rate_of_change": -0.10772445197423412, "market_dynamics": -0.23222, "expectation": {"probability": 52.392, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 430.0, "high": 435.0, "low": 428.0, "close": 428.0, "volume": 5200}, "trend_line": 433.715446, "activity_lines": {"activity_5": 426.133333, "activity_10": 425.509091, "activity_20": 425.630258, "activity_30": 429.251984}, "trend_signal": 0, "fair_value": 450.50404, "relative_strength": -24.836994, "rate_of_change": -0.09197062350600121, "market_dynamics": -0.049103, "expectation": {"probability": 53.9619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 434.0, "high": 434.0, "low": 423.0, "close": 425.0, "volume": 5200}, "trend_line": 433.248779, "activity_lines": {"activity_5": 425.666667, "activity_10": 425.454545, "activity_20": 425.321901, "activity_30": 428.689697}, "trend_signal": 0, "fair_value": 450.346404, "relative_strength": -30.109603, "rate_of_change": -0.10759750530073874, "market_dynamics": 0.149401, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 425.0, "high": 430.0, "low": 423.0, "close": 430.0, "volume": 9500}, "trend_line": 432.948779, "activity_lines": {"activity_5": 427.133333, "activity_10": 426.254545, "activity_20": 425.575024, "activity_30": 428.480098}, "trend_signal": 0, "fair_value": 450.178702, "relative_strength": -26.667604, "rate_of_change": -0.06924428054764613, "market_dynamics": 0.401784, "expectation": {"probability": 50.8436, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 437.0, "high": 437.0, "low": 421.0, "close": 425.0, "volume": 8700}, "trend_line": 432.41693, "activity_lines": {"activity_5": 426.6, "activity_10": 426.109091, "activity_20": 425.394814, "activity_30": 427.967274}, "trend_signal": 0, "fair_value": 450.009032, "relative_strength": -27.227875, "rate_of_change": -0.12284339991175316, "market_dynamics": 0.587574, "expectation": {"probability": 52.9671, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 424.0, "high": 430.0, "low": 423.0, "close": 426.0, "volume": 5400}, "trend_line": 431.885824, "activity_lines": {"activity_5": 426.533333, "activity_10": 426.254545, "activity_20": 425.390476, "activity_30": 427.553278}, "trend_signal": 0, "fair_value": 449.833739, "relative_strength": -25.056461, "rate_of_change": -0.12282266561579024, "market_dynamics": 0.592389, "expectation": {"probability": 50.6469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4/", "share_image": "https://sharemaestro.com/terminal/6cb6605e-cf9e-4788-ab8c-17ea0cfe2ad4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}