{"ticker": {"uuid": "6cb91173-0729-480f-8e23-5324f793dffe", "symbol": "000779", "name": "Gansu Engineering Consulting Group Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000779 fell 22.20%, moving from 9.46 to 7.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.63 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 50.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.36"}, {"label": "12-Week Change", "value": "-22.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.93%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.63"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.84, "low": 7.18, "close": 7.36, "volume": 31270579}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.260727, "activity_20": 8.683476, "activity_30": 8.747892}, "trend_signal": 0, "fair_value": 9.009901, "relative_strength": -32.62509, "rate_of_change": -0.6991429860171534, "market_dynamics": -0.929542, "expectation": {"probability": 50.9326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.29156, "high": 11.418762, "low": 10.870818, "close": 10.870818, "volume": 17538956}, "trend_line": 11.126199, "activity_lines": {"activity_5": 11.133701, "activity_10": 11.640786, "activity_20": 11.773342, "activity_30": 11.550172}, "trend_signal": 1, "fair_value": 9.83547, "relative_strength": 5.233359, "rate_of_change": 0.7025793554896712, "market_dynamics": -1.001865, "expectation": {"probability": 51.6833, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.81211, "high": 11.056728, "low": 10.27395, "close": 10.665339, "volume": 23749485}, "trend_line": 11.194366, "activity_lines": {"activity_5": 10.988235, "activity_10": 11.401861, "activity_20": 11.684487, "activity_30": 11.520439}, "trend_signal": 0, "fair_value": 9.835526, "relative_strength": 5.03897, "rate_of_change": 0.6126710478574108, "market_dynamics": -1.069904, "expectation": {"probability": 50.8807, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.538138, "high": 10.635985, "low": 9.94127, "close": 10.469645, "volume": 26825478}, "trend_line": 11.258945, "activity_lines": {"activity_5": 10.78667, "activity_10": 11.148526, "activity_20": 11.571963, "activity_30": 11.473683}, "trend_signal": 0, "fair_value": 9.836689, "relative_strength": 3.240349, "rate_of_change": 0.576888409758982, "market_dynamics": -1.189549, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.763186, "high": 11.213283, "low": 10.518568, "close": 10.909957, "volume": 34677723}, "trend_line": 11.296127, "activity_lines": {"activity_5": 10.766448, "activity_10": 11.028619, "activity_20": 11.503423, "activity_30": 11.451167}, "trend_signal": 0, "fair_value": 9.843885, "relative_strength": 9.9158, "rate_of_change": 0.3302440859245658, "market_dynamics": -1.217727, "expectation": {"probability": 47.7783, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.929526, "high": 11.232852, "low": 10.645769, "close": 11.037158, "volume": 31035235}, "trend_line": 11.324829, "activity_lines": {"activity_5": 10.82907, "activity_10": 10.96404, "activity_20": 11.447371, "activity_30": 11.43446}, "trend_signal": 0, "fair_value": 9.852502, "relative_strength": 6.165788, "rate_of_change": 0.25408708666252705, "market_dynamics": -1.130098, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.988234, "high": 11.203498, "low": 10.626201, "close": 10.626201, "volume": 14863220}, "trend_line": 11.306238, "activity_lines": {"activity_5": 10.774276, "activity_10": 10.857475, "activity_20": 11.350642, "activity_30": 11.389387}, "trend_signal": 0, "fair_value": 9.858061, "relative_strength": 4.420395, "rate_of_change": -0.16416141912605403, "market_dynamics": -1.106991, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.479429, "high": 10.772971, "low": 10.185888, "close": 10.724048, "volume": 18438261}, "trend_line": 11.301019, "activity_lines": {"activity_5": 10.768405, "activity_10": 10.821539, "activity_20": 11.266214, "activity_30": 11.351826}, "trend_signal": 0, "fair_value": 9.860855, "relative_strength": 5.515222, "rate_of_change": -0.04616035855604938, "market_dynamics": -1.068902, "expectation": {"probability": 48.4935, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.753401, "high": 11.937353, "low": 10.704478, "close": 11.418763, "volume": 55343991}, "trend_line": 11.331678, "activity_lines": {"activity_5": 10.990192, "activity_10": 10.913338, "activity_20": 11.25382, "activity_30": 11.359423}, "trend_signal": 0, "fair_value": 9.870404, "relative_strength": 13.267039, "rate_of_change": 0.27129411958337557, "market_dynamics": -0.880618, "expectation": {"probability": 47.0999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.164359, "high": 12.524434, "low": 11.066512, "close": 11.320915, "volume": 77609443}, "trend_line": 11.336897, "activity_lines": {"activity_5": 11.116089, "activity_10": 10.979518, "activity_20": 11.230104, "activity_30": 11.358728}, "trend_signal": 0, "fair_value": 9.881082, "relative_strength": 9.956933, "rate_of_change": 0.04605672699136268, "market_dynamics": -0.692715, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.360054, "high": 11.545964, "low": 11.144791, "close": 11.47747, "volume": 34498992}, "trend_line": 11.362663, "activity_lines": {"activity_5": 11.266773, "activity_10": 11.077721, "activity_20": 11.222555, "activity_30": 11.367798}, "trend_signal": 0, "fair_value": 9.889735, "relative_strength": 13.63307, "rate_of_change": 0.22727559401835498, "market_dynamics": -0.533748, "expectation": {"probability": 46.5825, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.506824, "high": 12.123262, "low": 11.320914, "close": 11.692734, "volume": 66882746}, "trend_line": 11.410282, "activity_lines": {"activity_5": 11.459858, "activity_10": 11.212394, "activity_20": 11.239749, "activity_30": 11.389092}, "trend_signal": 0, "fair_value": 9.89335, "relative_strength": 12.138805, "rate_of_change": 0.41908309698176355, "market_dynamics": -0.04681, "expectation": {"probability": 47.1384, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.624242, "high": 11.976491, "low": 11.418762, "close": 11.614457, "volume": 38828571}, "trend_line": 11.477144, "activity_lines": {"activity_5": 11.555748, "activity_10": 11.317891, "activity_20": 11.249999, "activity_30": 11.402265}, "trend_signal": 0, "fair_value": 9.900035, "relative_strength": 9.55073, "rate_of_change": 0.5859802588577446, "market_dynamics": 0.169252, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.55575, "high": 11.575318, "low": 10.909957, "close": 10.909957, "volume": 23440751}, "trend_line": 11.477471, "activity_lines": {"activity_5": 11.357445, "activity_10": 11.27804, "activity_20": 11.19418, "activity_30": 11.365672}, "trend_signal": 0, "fair_value": 9.903718, "relative_strength": 6.575186, "rate_of_change": 0.0028491408664072728, "market_dynamics": 0.141241, "expectation": {"probability": 50.3025, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.900173, "high": 11.066512, "low": 10.684909, "close": 10.861033, "volume": 17354166}, "trend_line": 11.47323, "activity_lines": {"activity_5": 11.176753, "activity_10": 11.221289, "activity_20": 11.145582, "activity_30": 11.325902}, "trend_signal": 0, "fair_value": 9.905877, "relative_strength": 9.064856, "rate_of_change": -0.03695064879711204, "market_dynamics": 0.190553, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.007804, "high": 11.643811, "low": 10.508783, "close": 10.567492, "volume": 38188460}, "trend_line": 11.468338, "activity_lines": {"activity_5": 10.928874, "activity_10": 11.112056, "activity_20": 11.077695, "activity_30": 11.267467}, "trend_signal": 0, "fair_value": 9.906396, "relative_strength": 8.977653, "rate_of_change": -0.04263838518010967, "market_dynamics": -0.06491, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.056728, "high": 11.330699, "low": 10.802326, "close": 10.890388, "volume": 35308553}, "trend_line": 11.45627, "activity_lines": {"activity_5": 10.849292, "activity_10": 11.070071, "activity_20": 11.05137, "activity_30": 11.23018}, "trend_signal": 0, "fair_value": 9.90523, "relative_strength": 8.180667, "rate_of_change": -0.10522884833006581, "market_dynamics": -0.188953, "expectation": {"probability": 48.6557, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.821894, "high": 11.056727, "low": 10.45986, "close": 10.518569, "volume": 16565380}, "trend_line": 11.408325, "activity_lines": {"activity_5": 10.69926, "activity_10": 10.955678, "activity_20": 11.002213, "activity_30": 11.169683}, "trend_signal": 0, "fair_value": 9.901015, "relative_strength": 5.789894, "rate_of_change": -0.4185044521471679, "market_dynamics": -0.243684, "expectation": {"probability": 50.4447, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.469644, "high": 10.753401, "low": 10.332659, "close": 10.342443, "volume": 12454206}, "trend_line": 11.386473, "activity_lines": {"activity_5": 10.563578, "activity_10": 10.812999, "activity_20": 10.937634, "activity_30": 11.100917}, "trend_signal": 0, "fair_value": 9.897063, "relative_strength": 5.003168, "rate_of_change": -0.1915443327569919, "market_dynamics": -0.390252, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.29352, "high": 10.508783, "low": 10.195673, "close": 10.489215, "volume": 10891100}, "trend_line": 11.349943, "activity_lines": {"activity_5": 10.514655, "activity_10": 10.716576, "activity_20": 10.890108, "activity_30": 11.043029}, "trend_signal": 0, "fair_value": 9.895021, "relative_strength": 5.703206, "rate_of_change": -0.3208192738875404, "market_dynamics": -0.540361, "expectation": {"probability": 48.0536, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.557707, "high": 10.684909, "low": 10.332659, "close": 10.655555, "volume": 8409490}, "trend_line": 11.292866, "activity_lines": {"activity_5": 10.545966, "activity_10": 10.665517, "activity_20": 10.863317, "activity_30": 10.99823}, "trend_signal": 0, "fair_value": 9.897922, "relative_strength": 7.603571, "rate_of_change": -0.5028835827633636, "market_dynamics": -0.702394, "expectation": {"probability": 48.6128, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.645769, "high": 10.724047, "low": 10.048903, "close": 10.058687, "volume": 12842241}, "trend_line": 11.23481, "activity_lines": {"activity_5": 10.37245, "activity_10": 10.520881, "activity_20": 10.782896, "activity_30": 10.918606}, "trend_signal": 0, "fair_value": 9.896391, "relative_strength": 1.606131, "rate_of_change": -0.5140944734489947, "market_dynamics": -0.921627, "expectation": {"probability": 50.4242, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.048903, "high": 10.166319, "low": 9.804285, "close": 9.853208, "volume": 8788126}, "trend_line": 11.168926, "activity_lines": {"activity_5": 10.185888, "activity_10": 10.368596, "activity_20": 10.686773, "activity_30": 10.82947}, "trend_signal": 0, "fair_value": 9.895904, "relative_strength": 4.205337, "rate_of_change": -0.5864273628125328, "market_dynamics": -1.115561, "expectation": {"probability": 50.652, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.814069, "high": 10.518568, "low": 9.471605, "close": 10.176103, "volume": 27538158}, "trend_line": 11.061294, "activity_lines": {"activity_5": 10.151316, "activity_10": 10.307041, "activity_20": 10.625269, "activity_30": 10.765417}, "trend_signal": 0, "fair_value": 9.896579, "relative_strength": 4.854002, "rate_of_change": -0.9636736782032633, "market_dynamics": -1.192, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.156534, "high": 10.479429, "low": 10.039117, "close": 10.185888, "volume": 15338645}, "trend_line": 10.978124, "activity_lines": {"activity_5": 10.131094, "activity_10": 10.260608, "activity_20": 10.566094, "activity_30": 10.708939}, "trend_signal": 0, "fair_value": 9.89659, "relative_strength": 3.580505, "rate_of_change": -0.7519011790121558, "market_dynamics": -1.364282, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.27395, "high": 10.44029, "low": 10.136963, "close": 10.234811, "volume": 14709004}, "trend_line": 10.891366, "activity_lines": {"activity_5": 10.147401, "activity_10": 10.235345, "activity_20": 10.515027, "activity_30": 10.660983}, "trend_signal": 0, "fair_value": 9.896793, "relative_strength": 2.372647, "rate_of_change": -0.7902807437773492, "market_dynamics": -1.344022, "expectation": {"probability": 48.0723, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.234811, "high": 10.518569, "low": 10.234811, "close": 10.508783, "volume": 12254551}, "trend_line": 10.790584, "activity_lines": {"activity_5": 10.283082, "activity_10": 10.265945, "activity_20": 10.493874, "activity_30": 10.636301}, "trend_signal": 0, "fair_value": 9.902204, "relative_strength": 4.743998, "rate_of_change": -0.9253384745310993, "market_dynamics": -1.112607, "expectation": {"probability": 49.0415, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.469645, "high": 10.587061, "low": 10.283735, "close": 10.283735, "volume": 12778955}, "trend_line": 10.773297, "activity_lines": {"activity_5": 10.313741, "activity_10": 10.262564, "activity_20": 10.451846, "activity_30": 10.603601}, "trend_signal": 0, "fair_value": 9.906294, "relative_strength": 3.699923, "rate_of_change": -0.16020448939558216, "market_dynamics": -0.974768, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.322874, "high": 10.362013, "low": 10.019548, "close": 10.117395, "volume": 10200681}, "trend_line": 10.744269, "activity_lines": {"activity_5": 10.260252, "activity_10": 10.23321, "activity_20": 10.396073, "activity_30": 10.561284}, "trend_signal": 0, "fair_value": 9.908349, "relative_strength": 3.191242, "rate_of_change": -0.2694439780134185, "market_dynamics": -0.824447, "expectation": {"probability": 50.0786, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.10761, "high": 10.234811, "low": 9.696652, "close": 9.696652, "volume": 10291628}, "trend_line": 10.683604, "activity_lines": {"activity_5": 10.070428, "activity_10": 10.131449, "activity_20": 10.306426, "activity_30": 10.493696}, "trend_signal": 0, "fair_value": 9.908252, "relative_strength": 0.592231, "rate_of_change": -0.5646265930236707, "market_dynamics": -0.769315, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.618374, "high": 11.115436, "low": 9.579235, "close": 10.743616, "volume": 50545690}, "trend_line": 10.664035, "activity_lines": {"activity_5": 10.262208, "activity_10": 10.234455, "activity_20": 10.324225, "activity_30": 10.497568}, "trend_signal": 0, "fair_value": 9.913654, "relative_strength": 13.005307, "rate_of_change": -0.1831685262763447, "market_dynamics": -0.331952, "expectation": {"probability": 47.1346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.861034, "high": 11.819936, "low": 10.264165, "close": 10.831678, "volume": 165276615}, "trend_line": 10.66273, "activity_lines": {"activity_5": 10.449422, "activity_10": 10.351872, "activity_20": 10.353905, "activity_30": 10.508384}, "trend_signal": 0, "fair_value": 9.921378, "relative_strength": 15.510838, "rate_of_change": -0.012237394194602078, "market_dynamics": 0.139554, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.616416, "high": 10.988235, "low": 9.862993, "close": 10.547922, "volume": 76781769}, "trend_line": 10.658816, "activity_lines": {"activity_5": 10.520525, "activity_10": 10.403642, "activity_20": 10.360661, "activity_30": 10.500977}, "trend_signal": 0, "fair_value": 9.927404, "relative_strength": 8.574013, "rate_of_change": -0.036707297286904694, "market_dynamics": 0.554762, "expectation": {"probability": 48.0645, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.577276, "high": 10.743616, "low": 10.303304, "close": 10.352228, "volume": 32532467}, "trend_line": 10.654902, "activity_lines": {"activity_5": 10.508783, "activity_10": 10.4072, "activity_20": 10.353859, "activity_30": 10.481197}, "trend_signal": 0, "fair_value": 9.927148, "relative_strength": 10.935187, "rate_of_change": -0.036720776491497485, "market_dynamics": 0.930721, "expectation": {"probability": 47.68, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.352228, "high": 10.528354, "low": 9.862992, "close": 9.911916, "volume": 22795564}, "trend_line": 10.621634, "activity_lines": {"activity_5": 10.334615, "activity_10": 10.327499, "activity_20": 10.307777, "activity_30": 10.433262}, "trend_signal": 0, "fair_value": 9.929158, "relative_strength": 7.173544, "rate_of_change": -0.3122318722405859, "market_dynamics": 0.653436, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.862993, "high": 9.980409, "low": 8.796458, "close": 9.031291, "volume": 22558948}, "trend_line": 10.554772, "activity_lines": {"activity_5": 9.852555, "activity_10": 10.092666, "activity_20": 10.182347, "activity_30": 10.33066}, "trend_signal": 0, "fair_value": 9.928187, "relative_strength": -0.151721, "rate_of_change": -0.6294888338272663, "market_dynamics": 0.153924, "expectation": {"probability": 50.8246, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.982368, "high": 9.60859, "low": 8.258299, "close": 9.46182, "volume": 22629324}, "trend_line": 10.515959, "activity_lines": {"activity_5": 9.628159, "activity_10": 9.957993, "activity_20": 10.105234, "activity_30": 10.260147}, "trend_signal": 0, "fair_value": 9.931126, "relative_strength": 4.643347, "rate_of_change": -0.3677294023973168, "market_dynamics": -0.207298, "expectation": {"probability": 51.5892, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.481389, "high": 9.589021, "low": 7.504876, "close": 7.788633, "volume": 20182105}, "trend_line": 10.418112, "activity_lines": {"activity_5": 8.937359, "activity_10": 9.53814, "activity_20": 9.875573, "activity_30": 10.08419}, "trend_signal": 0, "fair_value": 9.92558, "relative_strength": -6.432715, "rate_of_change": -0.930461976886747, "market_dynamics": -0.675476, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.661432, "high": 7.690786, "low": 6.360065, "close": 7.36789, "volume": 29499886}, "trend_line": 10.283083, "activity_lines": {"activity_5": 8.290263, "activity_10": 9.087153, "activity_20": 9.61884, "activity_30": 9.887401}, "trend_signal": 0, "fair_value": 9.916611, "relative_strength": -19.01416, "rate_of_change": -1.2960985637320963, "market_dynamics": -1.014541, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.53423, "high": 8.395286, "low": 7.436383, "close": 8.346362, "volume": 32834091}, "trend_line": 10.183931, "activity_lines": {"activity_5": 8.16828, "activity_10": 8.864062, "activity_20": 9.46946, "activity_30": 9.762452}, "trend_signal": 0, "fair_value": 9.913551, "relative_strength": -10.645934, "rate_of_change": -0.9642244451396544, "market_dynamics": -1.111162, "expectation": {"probability": 52.7208, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.365931, "high": 8.630118, "low": 7.778848, "close": 8.21916, "volume": 29193399}, "trend_line": 10.075321, "activity_lines": {"activity_5": 8.108267, "activity_10": 8.642394, "activity_20": 9.31817, "activity_30": 9.635692}, "trend_signal": 0, "fair_value": 9.910825, "relative_strength": -15.308075, "rate_of_change": -1.0664840521798387, "market_dynamics": -1.27675, "expectation": {"probability": 51.7513, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.160452, "high": 9.158493, "low": 7.984326, "close": 8.737751, "volume": 69337975}, "trend_line": 9.976821, "activity_lines": {"activity_5": 8.27526, "activity_10": 8.560914, "activity_20": 9.227871, "activity_30": 9.549398}, "trend_signal": 0, "fair_value": 9.91415, "relative_strength": -9.247836, "rate_of_change": -0.9776363452837022, "market_dynamics": -1.038441, "expectation": {"probability": 53.7606, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.698612, "high": 8.962799, "low": 8.532272, "close": 8.845383, "volume": 34961998}, "trend_line": 9.884519, "activity_lines": {"activity_5": 8.526401, "activity_10": 8.537075, "activity_20": 9.154113, "activity_30": 9.476401}, "trend_signal": 0, "fair_value": 9.918164, "relative_strength": -10.251831, "rate_of_change": -0.9251644386523533, "market_dynamics": -0.804357, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.806244, "high": 9.050862, "low": 8.669257, "close": 8.708396, "volume": 32219149}, "trend_line": 9.811133, "activity_lines": {"activity_5": 8.66143, "activity_10": 8.519284, "activity_20": 9.072108, "activity_30": 9.400523}, "trend_signal": 0, "fair_value": 9.918454, "relative_strength": -11.004061, "rate_of_change": -0.7424336985947347, "market_dynamics": -0.647485, "expectation": {"probability": 53.1086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.630118, "high": 8.737751, "low": 8.228945, "close": 8.620334, "volume": 18081746}, "trend_line": 9.736443, "activity_lines": {"activity_5": 8.677738, "activity_10": 8.515371, "activity_20": 8.988705, "activity_30": 9.323697}, "trend_signal": 0, "fair_value": 9.918058, "relative_strength": -10.137613, "rate_of_change": -0.7612780297647618, "market_dynamics": -0.540144, "expectation": {"probability": 51.9702, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.669257, "high": 8.864953, "low": 8.561625, "close": 8.767104, "volume": 10958359}, "trend_line": 9.676431, "activity_lines": {"activity_5": 8.724704, "activity_10": 8.561626, "activity_20": 8.926735, "activity_30": 9.261159}, "trend_signal": 0, "fair_value": 9.917452, "relative_strength": -9.587488, "rate_of_change": -0.6163647237497349, "market_dynamics": -0.580512, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.767104, "high": 8.767104, "low": 8.248515, "close": 8.277869, "volume": 12635764}, "trend_line": 9.589347, "activity_lines": {"activity_5": 8.572063, "activity_10": 8.523732, "activity_20": 8.82516, "activity_30": 9.170929}, "trend_signal": 0, "fair_value": 9.914377, "relative_strength": -11.395366, "rate_of_change": -0.8999599129058953, "market_dynamics": -0.646652, "expectation": {"probability": 51.8567, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.395285, "high": 8.92366, "low": 7.397245, "close": 8.532271, "volume": 45012007}, "trend_line": 9.523137, "activity_lines": {"activity_5": 8.53488, "activity_10": 8.55362, "activity_20": 8.758438, "activity_30": 9.102731}, "trend_signal": 0, "fair_value": 9.91166, "relative_strength": -8.911416, "rate_of_change": -0.6904536878267089, "market_dynamics": -0.483991, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.42464, "high": 9.461819, "low": 8.23873, "close": 9.021507, "volume": 70376511}, "trend_line": 9.479105, "activity_lines": {"activity_5": 8.681651, "activity_10": 8.658939, "activity_20": 8.74665, "activity_30": 9.070367}, "trend_signal": 0, "fair_value": 9.912201, "relative_strength": -5.216061, "rate_of_change": -0.4623686501622272, "market_dynamics": -0.059654, "expectation": {"probability": 53.6574, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.041076, "high": 9.041076, "low": 8.669257, "close": 8.718181, "volume": 15451181}, "trend_line": 9.420071, "activity_lines": {"activity_5": 8.706439, "activity_10": 8.679042, "activity_20": 8.711192, "activity_30": 9.021276}, "trend_signal": 0, "fair_value": 9.912008, "relative_strength": -9.521224, "rate_of_change": -0.6227803152301875, "market_dynamics": 0.203806, "expectation": {"probability": 52.4925, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.806244, "high": 8.982369, "low": 8.620334, "close": 8.737751, "volume": 21849816}, "trend_line": 9.356144, "activity_lines": {"activity_5": 8.731227, "activity_10": 8.695943, "activity_20": 8.682257, "activity_30": 8.977255}, "trend_signal": 0, "fair_value": 9.911699, "relative_strength": -10.539273, "rate_of_change": -0.6786254583431444, "market_dynamics": 0.49528, "expectation": {"probability": 50.6129, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.698611, "high": 9.060645, "low": 8.512701, "close": 9.05086, "volume": 23454248}, "trend_line": 9.32255, "activity_lines": {"activity_5": 8.862342, "activity_10": 8.760344, "activity_20": 8.692694, "activity_30": 8.957559}, "trend_signal": 0, "fair_value": 9.910127, "relative_strength": -6.950822, "rate_of_change": -0.3590581761033262, "market_dynamics": 0.626508, "expectation": {"probability": 50.4864, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.992153, "high": 9.011722, "low": 8.375716, "close": 8.493133, "volume": 20192485}, "trend_line": 9.277214, "activity_lines": {"activity_5": 8.756015, "activity_10": 8.717647, "activity_20": 8.658494, "activity_30": 8.904048}, "trend_signal": 0, "fair_value": 9.903405, "relative_strength": -9.823498, "rate_of_change": -0.4863047127663454, "market_dynamics": 0.488205, "expectation": {"probability": 51.5905, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.493133, "high": 8.581195, "low": 7.641862, "close": 7.690786, "volume": 36399246}, "trend_line": 9.19437, "activity_lines": {"activity_5": 8.384848, "activity_10": 8.535474, "activity_20": 8.557665, "activity_30": 8.801698}, "trend_signal": 0, "fair_value": 9.895657, "relative_strength": -17.565569, "rate_of_change": -0.8929836047761911, "market_dynamics": 0.322414, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.729925, "high": 7.769064, "low": 6.878655, "close": 7.20155, "volume": 37461686}, "trend_line": 9.094892, "activity_lines": {"activity_5": 7.939318, "activity_10": 8.28285, "activity_20": 8.422916, "activity_30": 8.673129}, "trend_signal": 0, "fair_value": 9.885561, "relative_strength": -21.600995, "rate_of_change": -1.0819447118182053, "market_dynamics": 0.087967, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.201551, "high": 7.240689, "low": 6.927578, "close": 7.064564, "volume": 19660425}, "trend_line": 8.989217, "activity_lines": {"activity_5": 7.549234, "activity_10": 8.031116, "activity_20": 8.288026, "activity_30": 8.54214}, "trend_signal": 0, "fair_value": 9.87386, "relative_strength": -22.781872, "rate_of_change": -1.1619159413877564, "market_dynamics": -0.359489, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.986286, "high": 7.338536, "low": 6.898224, "close": 7.123273, "volume": 29287407}, "trend_line": 8.876367, "activity_lines": {"activity_5": 7.290265, "activity_10": 7.821012, "activity_20": 8.168094, "activity_30": 8.421757}, "trend_signal": 0, "fair_value": 9.863807, "relative_strength": -20.181283, "rate_of_change": -1.2553929891780329, "market_dynamics": -0.702304, "expectation": {"probability": 52.811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.103703, "high": 7.103703, "low": 6.692745, "close": 6.859086, "volume": 26966400}, "trend_line": 8.762212, "activity_lines": {"activity_5": 7.07174, "activity_10": 7.583866, "activity_20": 8.034136, "activity_30": 8.29161}, "trend_signal": 0, "fair_value": 9.851637, "relative_strength": -20.953843, "rate_of_change": -1.2860554323632656, "market_dynamics": -0.907624, "expectation": {"probability": 51.0363, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.819946, "high": 7.03521, "low": 6.565544, "close": 6.702529, "volume": 21572366}, "trend_line": 8.648383, "activity_lines": {"activity_5": 6.909966, "activity_10": 7.348677, "activity_20": 7.889695, "activity_30": 8.158727}, "trend_signal": 0, "fair_value": 9.838158, "relative_strength": -21.103509, "rate_of_change": -1.299089773221637, "market_dynamics": -1.07157, "expectation": {"probability": 50.0215, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.653606, "high": 6.761238, "low": 6.262218, "close": 6.624252, "volume": 25050299}, "trend_line": 8.54597, "activity_lines": {"activity_5": 6.787983, "activity_10": 7.141419, "activity_20": 7.740968, "activity_30": 8.028138}, "trend_signal": 0, "fair_value": 9.823186, "relative_strength": -23.081283, "rate_of_change": -1.1841866855341663, "market_dynamics": -1.097704, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.604683, "high": 6.624252, "low": 6.174155, "close": 6.203509, "volume": 21184892}, "trend_line": 8.394633, "activity_lines": {"activity_5": 6.564239, "activity_10": 6.895733, "activity_20": 7.56037, "activity_30": 7.877011}, "trend_signal": 0, "fair_value": 9.80626, "relative_strength": -27.862545, "rate_of_change": -1.77085807696493, "market_dynamics": -1.183615, "expectation": {"probability": 48.5873, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.213294, "high": 6.330711, "low": 5.939322, "close": 6.136695, "volume": 21296088}, "trend_line": 8.238134, "activity_lines": {"activity_5": 6.375627, "activity_10": 6.683977, "activity_20": 7.383007, "activity_30": 7.731338}, "trend_signal": 0, "fair_value": 9.786926, "relative_strength": -25.643207, "rate_of_change": -1.8642744715581985, "market_dynamics": -1.235757, "expectation": {"probability": 47.4851, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.146609, "high": 6.612562, "low": 6.067298, "close": 6.463854, "volume": 25765538}, "trend_line": 8.101998, "activity_lines": {"activity_5": 6.361841, "activity_10": 6.584689, "activity_20": 7.249188, "activity_30": 7.616868}, "trend_signal": 0, "fair_value": 9.773278, "relative_strength": -20.794107, "rate_of_change": -1.6525101436806011, "market_dynamics": -1.172979, "expectation": {"probability": 49.3421, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.444026, "high": 6.562992, "low": 6.305232, "close": 6.45394, "volume": 21385508}, "trend_line": 7.972055, "activity_lines": {"activity_5": 6.371098, "activity_10": 6.520495, "activity_20": 7.125766, "activity_30": 7.510542}, "trend_signal": 0, "fair_value": 9.758948, "relative_strength": -18.944768, "rate_of_change": -1.603838954292508, "market_dynamics": -1.138109, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.463854, "high": 6.602648, "low": 6.265576, "close": 6.305232, "volume": 21675800}, "trend_line": 7.851832, "activity_lines": {"activity_5": 6.347359, "activity_10": 6.45175, "activity_20": 6.998916, "activity_30": 7.403005}, "trend_signal": 0, "fair_value": 9.744902, "relative_strength": -19.944965, "rate_of_change": -1.508055325759797, "market_dynamics": -1.066379, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.305232, "high": 6.444026, "low": 5.759968, "close": 6.245749, "volume": 25429083}, "trend_line": 7.758981, "activity_lines": {"activity_5": 6.32506, "activity_10": 6.388488, "activity_20": 6.877426, "activity_30": 7.299386}, "trend_signal": 0, "fair_value": 9.731156, "relative_strength": -18.6645, "rate_of_change": -1.1825393105710817, "market_dynamics": -0.992328, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.394457, "high": 7.554381, "low": 6.27549, "close": 6.969462, "volume": 229250585}, "trend_line": 7.675902, "activity_lines": {"activity_5": 6.541182, "activity_10": 6.471697, "activity_20": 6.836867, "activity_30": 7.24845}, "trend_signal": 0, "fair_value": 9.723844, "relative_strength": -10.677912, "rate_of_change": -1.0707462745430174, "market_dynamics": -0.577807, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.870323, "high": 7.068601, "low": 6.63239, "close": 6.741443, "volume": 105893680}, "trend_line": 7.640996, "activity_lines": {"activity_5": 6.625781, "activity_10": 6.516245, "activity_20": 6.780823, "activity_30": 7.188162}, "trend_signal": 0, "fair_value": 9.713214, "relative_strength": -10.894421, "rate_of_change": -0.45474785894868686, "market_dynamics": -0.135795, "expectation": {"probability": 47.1754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.652218, "high": 7.385845, "low": 6.305232, "close": 6.840581, "volume": 104437691}, "trend_line": 7.623419, "activity_lines": {"activity_5": 6.72492, "activity_10": 6.580956, "activity_20": 6.742748, "activity_30": 7.136522}, "trend_signal": 0, "fair_value": 9.703838, "relative_strength": -7.565356, "rate_of_change": -0.23003545611069784, "market_dynamics": 0.360688, "expectation": {"probability": 45.5637, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.741443, "high": 7.187568, "low": 6.672045, "close": 7.088428, "volume": 44826569}, "trend_line": 7.581488, "activity_lines": {"activity_5": 6.880898, "activity_10": 6.688221, "activity_20": 6.738662, "activity_30": 7.102007}, "trend_signal": 0, "fair_value": 9.695803, "relative_strength": -5.016537, "rate_of_change": -0.5500287994140154, "market_dynamics": 0.819792, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.038859, "high": 7.950937, "low": 6.800926, "close": 7.950937, "volume": 117021893}, "trend_line": 7.572547, "activity_lines": {"activity_5": 7.272166, "activity_10": 6.943866, "activity_20": 6.824482, "activity_30": 7.125842}, "trend_signal": 0, "fair_value": 9.688469, "relative_strength": -9.232816, "rate_of_change": -0.11793199435256096, "market_dynamics": 1.002351, "expectation": {"probability": 43.1349, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.208698, "high": 8.644909, "low": 7.762573, "close": 8.525943, "volume": 42167668}, "trend_line": 7.565487, "activity_lines": {"activity_5": 7.741423, "activity_10": 7.272286, "activity_20": 6.96881, "activity_30": 7.187352}, "trend_signal": 0, "fair_value": 9.686802, "relative_strength": -11.642251, "rate_of_change": -0.0932315111414966, "market_dynamics": 1.109523, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.348795, "high": 9.358708, "low": 7.732832, "close": 7.851798, "volume": 108326318}, "trend_line": 7.532367, "activity_lines": {"activity_5": 7.882201, "activity_10": 7.434694, "activity_20": 7.051434, "activity_30": 7.205823}, "trend_signal": 0, "fair_value": 9.681433, "relative_strength": -14.343497, "rate_of_change": -0.43777750196385584, "market_dynamics": 1.167593, "expectation": {"probability": 46.6552, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.96085, "high": 8.516029, "low": 7.851798, "close": 8.1393, "volume": 93682038}, "trend_line": 7.513397, "activity_lines": {"activity_5": 8.044788, "activity_10": 7.624139, "activity_20": 7.164493, "activity_30": 7.24498}, "trend_signal": 0, "fair_value": 9.680072, "relative_strength": -13.362749, "rate_of_change": -0.2518464647301371, "market_dynamics": 1.245601, "expectation": {"probability": 45.9784, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.099645, "high": 8.704391, "low": 7.980678, "close": 8.634995, "volume": 81289938}, "trend_line": 7.513886, "activity_lines": {"activity_5": 8.286026, "activity_10": 7.873068, "activity_20": 7.322626, "activity_30": 7.317342}, "trend_signal": 0, "fair_value": 9.682384, "relative_strength": -9.942167, "rate_of_change": 0.006508374307919063, "market_dynamics": 1.196259, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.823359, "high": 9.140604, "low": 8.050075, "close": 8.109559, "volume": 96289679}, "trend_line": 7.491968, "activity_lines": {"activity_5": 8.249014, "activity_10": 7.984103, "activity_20": 7.42389, "activity_30": 7.355772}, "trend_signal": 0, "fair_value": 9.682257, "relative_strength": -13.603449, "rate_of_change": -0.2916999273079246, "market_dynamics": 1.163137, "expectation": {"probability": 49.4024, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.089731, "high": 8.714306, "low": 8.040161, "close": 8.496201, "volume": 67549663}, "trend_line": 7.499246, "activity_lines": {"activity_5": 8.330308, "activity_10": 8.13155, "activity_20": 7.557002, "activity_30": 7.420561}, "trend_signal": 0, "fair_value": 9.683741, "relative_strength": -14.71338, "rate_of_change": 0.09714403478499027, "market_dynamics": 1.107646, "expectation": {"probability": 47.6978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.486287, "high": 8.833273, "low": 8.406975, "close": 8.575511, "volume": 66222060}, "trend_line": 7.500687, "activity_lines": {"activity_5": 8.440022, "activity_10": 8.265658, "activity_20": 7.691129, "activity_30": 7.489998}, "trend_signal": 0, "fair_value": 9.686477, "relative_strength": -10.170836, "rate_of_change": 0.019215265107982903, "market_dynamics": 1.064828, "expectation": {"probability": 48.915, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.654822, "high": 8.714306, "low": 8.05999, "close": 8.258267, "volume": 55524032}, "trend_line": 7.475246, "activity_lines": {"activity_5": 8.39574, "activity_10": 8.308738, "activity_20": 7.786869, "activity_30": 7.538874}, "trend_signal": 1, "fair_value": 9.687983, "relative_strength": -10.414911, "rate_of_change": -0.3391822642379268, "market_dynamics": 0.942586, "expectation": {"probability": 52.6056, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.327664, "high": 8.872928, "low": 8.178956, "close": 8.734134, "volume": 69975453}, "trend_line": 7.475777, "activity_lines": {"activity_5": 8.502149, "activity_10": 8.412563, "activity_20": 7.920522, "activity_30": 7.620092}, "trend_signal": 1, "fair_value": 9.693716, "relative_strength": -6.344444, "rate_of_change": 0.007103445157518764, "market_dynamics": 0.955555, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.77379, "high": 9.497503, "low": 8.575511, "close": 9.497503, "volume": 80840934}, "trend_line": 7.501102, "activity_lines": {"activity_5": 8.856405, "activity_10": 8.625261, "activity_20": 8.116829, "activity_30": 7.750526}, "trend_signal": 1, "fair_value": 9.703476, "relative_strength": 0.499433, "rate_of_change": 0.33876077362928947, "market_dynamics": 1.008198, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.547073, "high": 10.260873, "low": 9.061293, "close": 9.061293, "volume": 157183276}, "trend_line": 7.50145, "activity_lines": {"activity_5": 8.972728, "activity_10": 8.730529, "activity_20": 8.255907, "activity_30": 7.851184}, "trend_signal": 1, "fair_value": 9.709635, "relative_strength": -3.055833, "rate_of_change": 0.0046393183294906925, "market_dynamics": 1.109752, "expectation": {"probability": 53.2704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.061292, "high": 9.16043, "low": 8.297923, "close": 8.446631, "volume": 54724177}, "trend_line": 7.4999, "activity_lines": {"activity_5": 8.846491, "activity_10": 8.714306, "activity_20": 8.322519, "activity_30": 7.912163}, "trend_signal": 1, "fair_value": 9.71142, "relative_strength": -8.358173, "rate_of_change": -0.020662671883435072, "market_dynamics": 1.006508, "expectation": {"probability": 52.5266, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.436717, "high": 8.922498, "low": 8.050075, "close": 8.416889, "volume": 55883939}, "trend_line": 7.524104, "activity_lines": {"activity_5": 8.718933, "activity_10": 8.681861, "activity_20": 8.376856, "activity_30": 7.971324}, "trend_signal": 1, "fair_value": 9.71351, "relative_strength": -8.008461, "rate_of_change": 0.32272430299070803, "market_dynamics": 0.788192, "expectation": {"probability": 51.0191, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.41689, "high": 8.446632, "low": 7.445329, "close": 7.465157, "volume": 31505987}, "trend_line": 7.532891, "activity_lines": {"activity_5": 8.263555, "activity_10": 8.471326, "activity_20": 8.331205, "activity_30": 7.967521}, "trend_signal": 1, "fair_value": 9.707952, "relative_strength": -11.420583, "rate_of_change": 0.11678466964305488, "market_dynamics": 0.296075, "expectation": {"probability": 49.5133, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.455242, "high": 7.65352, "low": 7.227223, "close": 7.29662, "volume": 26794556}, "trend_line": 7.540626, "activity_lines": {"activity_5": 7.836597, "activity_10": 8.251418, "activity_20": 8.26398, "activity_30": 7.952278}, "trend_signal": 1, "fair_value": 9.702861, "relative_strength": -11.747449, "rate_of_change": 0.10268302037025866, "market_dynamics": -0.30534, "expectation": {"probability": 49.8628, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.197482, "high": 7.732831, "low": 7.098343, "close": 7.693176, "volume": 23879515}, "trend_line": 7.559622, "activity_lines": {"activity_5": 7.688549, "activity_10": 8.118391, "activity_20": 8.229517, "activity_30": 7.96212}, "trend_signal": 1, "fair_value": 9.699074, "relative_strength": -9.586895, "rate_of_change": 0.2519154245284206, "market_dynamics": -0.589813, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.762573, "high": 7.960851, "low": 7.65352, "close": 7.822056, "volume": 26126932}, "trend_line": 7.591721, "activity_lines": {"activity_5": 7.67467, "activity_10": 8.023398, "activity_20": 8.203883, "activity_30": 7.979051}, "trend_signal": 1, "fair_value": 9.694999, "relative_strength": -8.68423, "rate_of_change": 0.424611177648825, "market_dynamics": -0.836584, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.861712, "high": 7.990593, "low": 7.851798, "close": 7.871626, "volume": 4538700}, "trend_line": 7.630691, "activity_lines": {"activity_5": 7.718952, "activity_10": 7.951117, "activity_20": 8.177823, "activity_30": 7.997109}, "trend_signal": 1, "fair_value": 9.690252, "relative_strength": -6.208502, "rate_of_change": 0.5133223415349425, "market_dynamics": -0.850506, "expectation": {"probability": 49.2473, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.891454, "high": 9.03155, "low": 7.861712, "close": 9.03155, "volume": 33476945}, "trend_line": 7.710935, "activity_lines": {"activity_5": 8.186226, "activity_10": 8.096761, "activity_20": 8.257323, "activity_30": 8.087487}, "trend_signal": 1, "fair_value": 9.691826, "relative_strength": 3.611468, "rate_of_change": 1.051595458392961, "market_dynamics": -0.605852, "expectation": {"probability": 47.8474, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.041464, "high": 9.160431, "low": 8.525942, "close": 8.783703, "volume": 106399686}, "trend_line": 7.796941, "activity_lines": {"activity_5": 8.466459, "activity_10": 8.191934, "activity_20": 8.303966, "activity_30": 8.156698}, "trend_signal": 1, "fair_value": 9.682651, "relative_strength": -0.81587, "rate_of_change": 1.115377058683548, "market_dynamics": -0.31976, "expectation": {"probability": 50.4449, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.734134, "high": 9.041464, "low": 8.516028, "close": 8.863014, "volume": 81069081}, "trend_line": 7.887818, "activity_lines": {"activity_5": 8.673989, "activity_10": 8.314506, "activity_20": 8.354196, "activity_30": 8.225477}, "trend_signal": 1, "fair_value": 9.678937, "relative_strength": -1.862015, "rate_of_change": 1.1655468471545427, "market_dynamics": -0.068598, "expectation": {"probability": 49.4838, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.981981, "high": 9.398363, "low": 8.72422, "close": 8.902669, "volume": 100689330}, "trend_line": 7.969112, "activity_lines": {"activity_5": 8.816749, "activity_10": 8.447893, "activity_20": 8.406598, "activity_30": 8.290951}, "trend_signal": 1, "fair_value": 9.678942, "relative_strength": 2.185381, "rate_of_change": 1.0306272279608852, "market_dynamics": 0.25176, "expectation": {"probability": 47.4306, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.892757, "high": 10.449236, "low": 8.744048, "close": 10.013025, "volume": 144769531}, "trend_line": 8.087748, "activity_lines": {"activity_5": 9.257587, "activity_10": 8.774871, "activity_20": 8.559744, "activity_30": 8.422816}, "trend_signal": 1, "fair_value": 9.678328, "relative_strength": 12.490314, "rate_of_change": 1.4886978624469016, "market_dynamics": 0.530954, "expectation": {"probability": 44.5408, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.775091, "high": 10.925103, "low": 9.556986, "close": 9.705694, "volume": 207820178}, "trend_line": 8.201097, "activity_lines": {"activity_5": 9.453221, "activity_10": 9.01695, "activity_20": 8.674698, "activity_30": 8.5272}, "trend_signal": 1, "fair_value": 9.671969, "relative_strength": 7.792221, "rate_of_change": 1.4014902541474, "market_dynamics": 0.697059, "expectation": {"probability": 41.6802, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.785006, "high": 11.866922, "low": 9.675953, "close": 11.866922, "volume": 297476381}, "trend_line": 8.38847, "activity_lines": {"activity_5": 10.324321, "activity_10": 9.611242, "activity_20": 8.990384, "activity_30": 8.763705}, "trend_signal": 1, "fair_value": 9.67996, "relative_strength": 34.748648, "rate_of_change": 2.28473093294713, "market_dynamics": 1.042825, "expectation": {"probability": 44.5691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.977277, "high": 13.026847, "low": 9.180259, "close": 9.200087, "volume": 278713351}, "trend_line": 8.462824, "activity_lines": {"activity_5": 10.100928, "activity_10": 9.637559, "activity_20": 9.034194, "activity_30": 8.816067}, "trend_signal": 1, "fair_value": 9.675063, "relative_strength": 5.378924, "rate_of_change": 0.88638333331346, "market_dynamics": 1.177762, "expectation": {"probability": 47.0917, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.170345, "high": 9.814747, "low": 8.882842, "close": 9.091034, "volume": 98017656}, "trend_line": 8.541143, "activity_lines": {"activity_5": 9.818713, "activity_10": 9.61665, "activity_20": 9.064266, "activity_30": 8.856597}, "trend_signal": 1, "fair_value": 9.66495, "relative_strength": 6.660241, "rate_of_change": 0.9254475810911402, "market_dynamics": 1.01538, "expectation": {"probability": 45.8613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.4962, "high": 8.942326, "low": 7.623778, "close": 8.634995, "volume": 101447049}, "trend_line": 8.600957, "activity_lines": {"activity_5": 9.371927, "activity_10": 9.489752, "activity_20": 9.048451, "activity_30": 8.862652}, "trend_signal": 1, "fair_value": 9.646034, "relative_strength": 6.8303, "rate_of_change": 0.7003043971983535, "market_dynamics": 0.813901, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.714306, "high": 8.843187, "low": 8.387148, "close": 8.565598, "volume": 53888461}, "trend_line": 8.650196, "activity_lines": {"activity_5": 8.993878, "activity_10": 9.336357, "activity_20": 9.024233, "activity_30": 8.860371}, "trend_signal": 1, "fair_value": 9.634595, "relative_strength": 6.652947, "rate_of_change": 0.5724828062737674, "market_dynamics": 0.379857, "expectation": {"probability": 45.1258, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.575511, "high": 9.675953, "low": 8.476373, "close": 9.358708, "volume": 117125801}, "trend_line": 8.697122, "activity_lines": {"activity_5": 8.956205, "activity_10": 9.335636, "activity_20": 9.076352, "activity_30": 8.906081}, "trend_signal": 1, "fair_value": 9.629106, "relative_strength": 14.962843, "rate_of_change": 0.5424848176850665, "market_dynamics": 0.189345, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.477676, "high": 10.013026, "low": 9.358708, "close": 9.43802, "volume": 115448511}, "trend_line": 8.727525, "activity_lines": {"activity_5": 9.112183, "activity_10": 9.338881, "activity_20": 9.136685, "activity_30": 8.953881}, "trend_signal": 1, "fair_value": 9.616328, "relative_strength": 16.019443, "rate_of_change": 0.3495754112682303, "market_dynamics": 0.119584, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.467762, "high": 9.923801, "low": 9.378536, "close": 9.547072, "volume": 95358406}, "trend_line": 8.784034, "activity_lines": {"activity_5": 9.28865, "activity_10": 9.351498, "activity_20": 9.20561, "activity_30": 9.006755}, "trend_signal": 1, "fair_value": 9.609323, "relative_strength": 14.608896, "rate_of_change": 0.6474802421075865, "market_dynamics": 0.078618, "expectation": {"probability": 47.2663, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.576814, "high": 9.735436, "low": 9.319052, "close": 9.398364, "volume": 66213267}, "trend_line": 8.826002, "activity_lines": {"activity_5": 9.385145, "activity_10": 9.325362, "activity_20": 9.255132, "activity_30": 9.046389}, "trend_signal": 1, "fair_value": 9.606626, "relative_strength": 12.26226, "rate_of_change": 0.4777759284629439, "market_dynamics": -0.0069, "expectation": {"probability": 51.1239, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.319053, "high": 9.834575, "low": 9.03155, "close": 9.051378, "volume": 86931908}, "trend_line": 8.839882, "activity_lines": {"activity_5": 9.315087, "activity_10": 9.247313, "activity_20": 9.266934, "activity_30": 9.06093}, "trend_signal": 1, "fair_value": 9.602757, "relative_strength": 8.641054, "rate_of_change": 0.1572625974931635, "market_dynamics": -0.215534, "expectation": {"probability": 50.8891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.021637, "high": 9.269484, "low": 9.011723, "close": 9.120775, "volume": 36419946}, "trend_line": 8.873589, "activity_lines": {"activity_5": 9.235776, "activity_10": 9.193777, "activity_20": 9.277792, "activity_30": 9.079052}, "trend_signal": 1, "fair_value": 9.597848, "relative_strength": 10.250093, "rate_of_change": 0.3813059948085448, "market_dynamics": -0.441156, "expectation": {"probability": 48.6586, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.03155, "high": 9.428106, "low": 9.021636, "close": 9.328967, "volume": 30169308}, "trend_line": 8.901348, "activity_lines": {"activity_5": 9.241725, "activity_10": 9.228025, "activity_20": 9.299792, "activity_30": 9.108431}, "trend_signal": 1, "fair_value": 9.585237, "relative_strength": 10.825459, "rate_of_change": 0.31282719990749674, "market_dynamics": -0.610635, "expectation": {"probability": 48.6316, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.33888, "high": 9.487588, "low": 9.03, "close": 9.08, "volume": 46634085}, "trend_line": 8.918164, "activity_lines": {"activity_5": 9.171954, "activity_10": 9.214663, "activity_20": 9.29029, "activity_30": 9.119957}, "trend_signal": 1, "fair_value": 9.54058, "relative_strength": 8.188132, "rate_of_change": 0.18891520700011263, "market_dynamics": -0.716091, "expectation": {"probability": 49.9742, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.02, "high": 9.19, "low": 8.76, "close": 8.81, "volume": 26377700}, "trend_line": 8.936555, "activity_lines": {"activity_5": 9.043322, "activity_10": 9.152411, "activity_20": 9.249085, "activity_30": 9.112978}, "trend_signal": 1, "fair_value": 9.515173, "relative_strength": 5.966616, "rate_of_change": 0.20621957613696473, "market_dynamics": -0.809708, "expectation": {"probability": 48.5232, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.71, "high": 9.32, "low": 8.71, "close": 9.24, "volume": 30421529}, "trend_line": 8.953418, "activity_lines": {"activity_5": 9.097247, "activity_10": 9.165159, "activity_20": 9.244363, "activity_30": 9.132556}, "trend_signal": 1, "fair_value": 9.501311, "relative_strength": 6.854081, "rate_of_change": 0.18869687480241504, "market_dynamics": -0.829784, "expectation": {"probability": 48.4172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.25, "high": 9.41, "low": 9.16, "close": 9.27, "volume": 33558549}, "trend_line": 8.945834, "activity_lines": {"activity_5": 9.148598, "activity_10": 9.171099, "activity_20": 9.241506, "activity_30": 9.15298}, "trend_signal": 1, "fair_value": 9.489559, "relative_strength": 5.601392, "rate_of_change": -0.08470508134434908, "market_dynamics": -0.773023, "expectation": {"probability": 49.3782, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.26, "high": 9.65, "low": 9.24, "close": 9.53, "volume": 55028438}, "trend_line": 8.961458, "activity_lines": {"activity_5": 9.276667, "activity_10": 9.225925, "activity_20": 9.261095, "activity_30": 9.190668}, "trend_signal": 1, "fair_value": 9.47997, "relative_strength": 6.312229, "rate_of_change": 0.1746511281117082, "market_dynamics": -0.512185, "expectation": {"probability": 49.3541, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.5, "high": 9.61, "low": 9.33, "close": 9.42, "volume": 37676226}, "trend_line": 8.993903, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.259078, "activity_20": 9.267031, "activity_30": 9.220252}, "trend_signal": 1, "fair_value": 9.472552, "relative_strength": 2.596952, "rate_of_change": 0.36205046098524557, "market_dynamics": -0.251271, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.57, "high": 10.3, "low": 9.56, "close": 9.65, "volume": 128158216}, "trend_line": 9.035007, "activity_lines": {"activity_5": 9.486667, "activity_10": 9.336361, "activity_20": 9.292409, "activity_30": 9.262581}, "trend_signal": 1, "fair_value": 9.464475, "relative_strength": 2.35721, "rate_of_change": 0.4570207172570206, "market_dynamics": 0.177533, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.66, "high": 9.71, "low": 9.4, "close": 9.48, "volume": 39092750}, "trend_line": 9.102168, "activity_lines": {"activity_5": 9.506, "activity_10": 9.378158, "activity_20": 9.303325, "activity_30": 9.29129}, "trend_signal": 1, "fair_value": 9.459825, "relative_strength": 1.923663, "rate_of_change": 0.7433419808086532, "market_dynamics": 0.251583, "expectation": {"probability": 45.7657, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.42, "high": 9.56, "low": 9.39, "close": 9.52, "volume": 27926362}, "trend_line": 9.176281, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.419436, "activity_20": 9.319126, "activity_30": 9.318247}, "trend_signal": 1, "fair_value": 9.457689, "relative_strength": 0.892043, "rate_of_change": 0.8142345867489895, "market_dynamics": 0.188544, "expectation": {"probability": 47.4866, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.57, "high": 9.73, "low": 9.3, "close": 9.42, "volume": 41061221}, "trend_line": 9.233842, "activity_lines": {"activity_5": 9.489333, "activity_10": 9.435273, "activity_20": 9.336578, "activity_30": 9.33397}, "trend_signal": 1, "fair_value": 9.452716, "relative_strength": -4.627456, "rate_of_change": 0.6272802674634719, "market_dynamics": 0.133673, "expectation": {"probability": 54.0888, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.65, "low": 9.39, "close": 9.59, "volume": 40161554}, "trend_line": 9.292773, "activity_lines": {"activity_5": 9.52, "activity_10": 9.480364, "activity_20": 9.369174, "activity_30": 9.356948}, "trend_signal": 1, "fair_value": 9.4499, "relative_strength": -7.1995, "rate_of_change": 0.6382067182869403, "market_dynamics": -0.035337, "expectation": {"probability": 51.7416, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.62, "high": 9.86, "low": 9.26, "close": 9.45, "volume": 63562532}, "trend_line": 9.345386, "activity_lines": {"activity_5": 9.492667, "activity_10": 9.490727, "activity_20": 9.38606, "activity_30": 9.367092}, "trend_signal": 1, "fair_value": 9.449636, "relative_strength": -12.192396, "rate_of_change": 0.5661711525719948, "market_dynamics": 0.069091, "expectation": {"probability": 48.8667, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.48, "high": 9.63, "low": 9.06, "close": 9.25, "volume": 41556734}, "trend_line": 9.352668, "activity_lines": {"activity_5": 9.412, "activity_10": 9.453091, "activity_20": 9.380018, "activity_30": 9.360938}, "trend_signal": 1, "fair_value": 9.44671, "relative_strength": -13.143834, "rate_of_change": 0.07792080498333628, "market_dynamics": 0.026049, "expectation": {"probability": 54.3046, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.26, "high": 9.47, "low": 9.15, "close": 9.37, "volume": 30351641}, "trend_line": 9.372211, "activity_lines": {"activity_5": 9.386667, "activity_10": 9.437091, "activity_20": 9.382145, "activity_30": 9.362056}, "trend_signal": 0, "fair_value": 9.444366, "relative_strength": -14.030205, "rate_of_change": 0.20895641756983713, "market_dynamics": -0.008593, "expectation": {"probability": 52.958, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.33, "high": 9.44, "low": 9.04, "close": 9.1, "volume": 30027785}, "trend_line": 9.38011, "activity_lines": {"activity_5": 9.281333, "activity_10": 9.370182, "activity_20": 9.358504, "activity_30": 9.344494}, "trend_signal": 0, "fair_value": 9.443552, "relative_strength": -17.101423, "rate_of_change": 0.08428107305736181, "market_dynamics": -0.246804, "expectation": {"probability": 51.6232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.04, "high": 9.24, "low": 8.81, "close": 8.98, "volume": 26923552}, "trend_line": 9.382688, "activity_lines": {"activity_5": 9.157333, "activity_10": 9.289273, "activity_20": 9.325044, "activity_30": 9.318681}, "trend_signal": 0, "fair_value": 9.439836, "relative_strength": -18.760293, "rate_of_change": 0.027483686225425366, "market_dynamics": -0.610773, "expectation": {"probability": 50.5474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.99, "high": 9.08, "low": 8.87, "close": 9.05, "volume": 6647900}, "trend_line": 9.350587, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.229091, "activity_20": 9.300952, "activity_30": 9.297217}, "trend_signal": 0, "fair_value": 9.435126, "relative_strength": -19.789594, "rate_of_change": -0.342130101736294, "market_dynamics": -0.927546, "expectation": {"probability": 51.3578, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.04, "high": 9.24, "low": 8.97, "close": 9.15, "volume": 10691347}, "trend_line": 9.332064, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.198, "activity_20": 9.288041, "activity_30": 9.284276}, "trend_signal": 0, "fair_value": 9.435072, "relative_strength": -17.683494, "rate_of_change": -0.19809451534967873, "market_dynamics": -1.189915, "expectation": {"probability": 52.3719, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.01, "high": 9.27, "low": 8.91, "close": 9.03, "volume": 29603861}, "trend_line": 9.2375, "activity_lines": {"activity_5": 9.064, "activity_10": 9.151091, "activity_20": 9.263233, "activity_30": 9.264788}, "trend_signal": 0, "fair_value": 9.43613, "relative_strength": -14.349327, "rate_of_change": -1.01332352628529, "market_dynamics": -1.34963, "expectation": {"probability": 51.7413, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.05, "high": 9.41, "low": 9.04, "close": 9.22, "volume": 29127528}, "trend_line": 9.238164, "activity_lines": {"activity_5": 9.116667, "activity_10": 9.147636, "activity_20": 9.256952, "activity_30": 9.263659}, "trend_signal": 0, "fair_value": 9.441165, "relative_strength": -16.265967, "rate_of_change": 0.007188092016223714, "market_dynamics": -1.307224, "expectation": {"probability": 53.3365, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.18, "low": 8.9, "close": 8.95, "volume": 32785329}, "trend_line": 9.233463, "activity_lines": {"activity_5": 9.071333, "activity_10": 9.098727, "activity_20": 9.225476, "activity_30": 9.245068}, "trend_signal": 0, "fair_value": 9.44378, "relative_strength": -19.058657, "rate_of_change": -0.050886734636871093, "market_dynamics": -1.258045, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.96, "high": 9.13, "low": 8.95, "close": 9.06, "volume": 25153841}, "trend_line": 9.247629, "activity_lines": {"activity_5": 9.064667, "activity_10": 9.081455, "activity_20": 9.205095, "activity_30": 9.233877}, "trend_signal": 0, "fair_value": 9.446599, "relative_strength": -18.059276, "rate_of_change": 0.15342022814191658, "market_dynamics": -1.219956, "expectation": {"probability": 52.1147, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.06, "high": 9.17, "low": 9.04, "close": 9.11, "volume": 22413975}, "trend_line": 9.265776, "activity_lines": {"activity_5": 9.074, "activity_10": 9.080364, "activity_20": 9.188286, "activity_30": 9.224997}, "trend_signal": 0, "fair_value": 9.450302, "relative_strength": -16.222948, "rate_of_change": 0.19623408335261722, "market_dynamics": -1.149806, "expectation": {"probability": 53.2114, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.11, "high": 9.16, "low": 8.46, "close": 8.59, "volume": 27505026}, "trend_line": 9.240153, "activity_lines": {"activity_5": 8.912667, "activity_10": 8.987273, "activity_20": 9.122571, "activity_30": 9.181399}, "trend_signal": 0, "fair_value": 9.442581, "relative_strength": -16.52671, "rate_of_change": -0.2765337733180824, "market_dynamics": -1.275876, "expectation": {"probability": 51.7257, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.6, "high": 8.9, "low": 8.58, "close": 8.81, "volume": 16723239}, "trend_line": 9.219219, "activity_lines": {"activity_5": 8.854, "activity_10": 8.948364, "activity_20": 9.081048, "activity_30": 9.153647}, "trend_signal": 0, "fair_value": 9.433824, "relative_strength": -17.048717, "rate_of_change": -0.22655469016583032, "market_dynamics": -1.330927, "expectation": {"probability": 51.8258, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.81, "high": 8.88, "low": 8.63, "close": 8.76, "volume": 12077292}, "trend_line": 9.192983, "activity_lines": {"activity_5": 8.806, "activity_10": 8.905636, "activity_20": 9.03819, "activity_30": 9.12402}, "trend_signal": 0, "fair_value": 9.418286, "relative_strength": -18.134273, "rate_of_change": -0.28457942044766277, "market_dynamics": -1.435717, "expectation": {"probability": 51.4311, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.77, "high": 8.79, "low": 8.32, "close": 8.33, "volume": 13907700}, "trend_line": 9.157371, "activity_lines": {"activity_5": 8.627333, "activity_10": 8.788727, "activity_20": 8.957524, "activity_30": 9.068344}, "trend_signal": 0, "fair_value": 9.401936, "relative_strength": -22.403638, "rate_of_change": -0.387382419830434, "market_dynamics": -1.565515, "expectation": {"probability": 50.8489, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.35, "high": 8.41, "low": 8.12, "close": 8.4, "volume": 13925841}, "trend_line": 9.135658, "activity_lines": {"activity_5": 8.520667, "activity_10": 8.697636, "activity_20": 8.88981, "activity_30": 9.019481}, "trend_signal": 0, "fair_value": 9.388481, "relative_strength": -20.758142, "rate_of_change": -0.23710953722416722, "market_dynamics": -1.593246, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.4, "high": 8.44, "low": 8.3, "close": 8.34, "volume": 13183184}, "trend_line": 9.109632, "activity_lines": {"activity_5": 8.441333, "activity_10": 8.609273, "activity_20": 8.821524, "activity_30": 8.968148}, "trend_signal": 0, "fair_value": 9.370376, "relative_strength": -23.684644, "rate_of_change": -0.28488369420133597, "market_dynamics": -1.578711, "expectation": {"probability": 50.8266, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.36, "high": 8.38, "low": 8.14, "close": 8.21, "volume": 9389900}, "trend_line": 9.072333, "activity_lines": {"activity_5": 8.335333, "activity_10": 8.509818, "activity_20": 8.746476, "activity_30": 8.910108}, "trend_signal": 0, "fair_value": 9.354386, "relative_strength": -24.168811, "rate_of_change": -0.4094457383130195, "market_dynamics": -1.555374, "expectation": {"probability": 50.2725, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.24, "high": 8.51, "low": 8.2, "close": 8.47, "volume": 19252902}, "trend_line": 9.052, "activity_lines": {"activity_5": 8.356, "activity_10": 8.476, "activity_20": 8.701952, "activity_30": 8.871247}, "trend_signal": 0, "fair_value": 9.342885, "relative_strength": -24.802695, "rate_of_change": -0.22412096205023363, "market_dynamics": -1.394982, "expectation": {"probability": 50.3475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.47, "high": 8.98, "low": 8.47, "close": 8.74, "volume": 35187785}, "trend_line": 9.049667, "activity_lines": {"activity_5": 8.486, "activity_10": 8.5, "activity_20": 8.688476, "activity_30": 8.851118}, "trend_signal": 0, "fair_value": 9.337317, "relative_strength": -23.010685, "rate_of_change": -0.02577330976579917, "market_dynamics": -0.997141, "expectation": {"probability": 50.9021, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.73, "high": 8.97, "low": 8.63, "close": 8.88, "volume": 23624343}, "trend_line": 9.037667, "activity_lines": {"activity_5": 8.635333, "activity_10": 8.555273, "activity_20": 8.691714, "activity_30": 8.840172}, "trend_signal": 0, "fair_value": 9.324367, "relative_strength": -22.364195, "rate_of_change": -0.1326015642343379, "market_dynamics": -0.576697, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.88, "high": 8.88, "low": 8.57, "close": 8.72, "volume": 27267504}, "trend_line": 9.019333, "activity_lines": {"activity_5": 8.699333, "activity_10": 8.585636, "activity_20": 8.681476, "activity_30": 8.819677}, "trend_signal": 0, "fair_value": 9.309827, "relative_strength": -22.203967, "rate_of_change": -0.20286208819157844, "market_dynamics": -0.136401, "expectation": {"probability": 50.967, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.7, "high": 8.96, "low": 8.63, "close": 8.89, "volume": 23377048}, "trend_line": 8.998, "activity_lines": {"activity_5": 8.794667, "activity_10": 8.644545, "activity_20": 8.690524, "activity_30": 8.811333}, "trend_signal": 0, "fair_value": 9.298133, "relative_strength": -18.554935, "rate_of_change": -0.23652525081400444, "market_dynamics": 0.285965, "expectation": {"probability": 49.4291, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.94, "high": 10.39, "low": 8.88, "close": 10.06, "volume": 155215173}, "trend_line": 9.019333, "activity_lines": {"activity_5": 9.234667, "activity_10": 8.914727, "activity_20": 8.812, "activity_30": 8.879849}, "trend_signal": 0, "fair_value": 9.290489, "relative_strength": -8.869131, "rate_of_change": 0.23708601911536198, "market_dynamics": 0.665871, "expectation": {"probability": 46.7184, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.96, "low": 9.91, "close": 10.83, "volume": 138270553}, "trend_line": 9.058667, "activity_lines": {"activity_5": 9.825333, "activity_10": 9.301273, "activity_20": 9.001667, "activity_30": 8.996667}, "trend_signal": 0, "fair_value": 9.283265, "relative_strength": -4.427671, "rate_of_change": 0.4361076367842301, "market_dynamics": 1.025914, "expectation": {"probability": 47.0483, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.73, "high": 10.93, "low": 9.45, "close": 9.87, "volume": 111833297}, "trend_line": 9.071667, "activity_lines": {"activity_5": 9.956667, "activity_10": 9.467818, "activity_20": 9.091429, "activity_30": 9.049011}, "trend_signal": 0, "fair_value": 9.276034, "relative_strength": -10.604193, "rate_of_change": 0.14350897322972467, "market_dynamics": 1.344628, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.71, "high": 10.02, "low": 9.41, "close": 9.46, "volume": 63790692}, "trend_line": 9.069667, "activity_lines": {"activity_5": 9.885333, "activity_10": 9.533091, "activity_20": 9.138714, "activity_30": 9.074065}, "trend_signal": 1, "fair_value": 9.262412, "relative_strength": -14.415235, "rate_of_change": -0.022046664631747304, "market_dynamics": 1.383848, "expectation": {"probability": 47.9765, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.43, "high": 9.85, "low": 9.04, "close": 9.04, "volume": 59294269}, "trend_line": 9.057, "activity_lines": {"activity_5": 9.624667, "activity_10": 9.501636, "activity_20": 9.143952, "activity_30": 9.072151}, "trend_signal": 1, "fair_value": 9.241079, "relative_strength": -15.281099, "rate_of_change": -0.1396633415537795, "market_dynamics": 1.127188, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.86, "high": 9.19, "low": 8.33, "close": 9.08, "volume": 48802514}, "trend_line": 9.04, "activity_lines": {"activity_5": 9.367333, "activity_10": 9.462364, "activity_20": 9.153857, "activity_30": 9.073634}, "trend_signal": 1, "fair_value": 9.223641, "relative_strength": -13.275477, "rate_of_change": -0.18770012145303341, "market_dynamics": 0.827746, "expectation": {"probability": 49.5817, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.96, "high": 9.1, "low": 8.45, "close": 8.5, "volume": 32990149}, "trend_line": 9.008333, "activity_lines": {"activity_5": 8.982, "activity_10": 9.306545, "activity_20": 9.107905, "activity_30": 9.038796}, "trend_signal": 0, "fair_value": 9.202297, "relative_strength": -15.846932, "rate_of_change": -0.3502986725663582, "market_dynamics": 0.404335, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.51, "high": 9.03, "low": 8.39, "close": 8.83, "volume": 25362543}, "trend_line": 8.994333, "activity_lines": {"activity_5": 8.862, "activity_10": 9.215091, "activity_20": 9.096048, "activity_30": 9.02729}, "trend_signal": 0, "fair_value": 9.17297, "relative_strength": -17.881034, "rate_of_change": -0.1554116616248658, "market_dynamics": 0.155936, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.81, "high": 9.05, "low": 8.65, "close": 8.75, "volume": 34170466}, "trend_line": 8.973667, "activity_lines": {"activity_5": 8.784667, "activity_10": 9.11, "activity_20": 9.077905, "activity_30": 9.011527}, "trend_signal": 0, "fair_value": 9.147771, "relative_strength": -21.18827, "rate_of_change": -0.2297668987794706, "market_dynamics": -0.023538, "expectation": {"probability": 51.9832, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.75, "high": 8.86, "low": 8.23, "close": 8.36, "volume": 34272601}, "trend_line": 8.949, "activity_lines": {"activity_5": 8.624667, "activity_10": 8.933455, "activity_20": 9.021857, "activity_30": 8.971935}, "trend_signal": 0, "fair_value": 9.119069, "relative_strength": -24.36111, "rate_of_change": -0.27488205211984, "market_dynamics": -0.294509, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.44, "high": 8.88, "low": 8.4, "close": 8.86, "volume": 30928043}, "trend_line": 8.945, "activity_lines": {"activity_5": 8.676667, "activity_10": 8.857455, "activity_20": 9.015571, "activity_30": 8.966194}, "trend_signal": 0, "fair_value": 9.089118, "relative_strength": -19.981616, "rate_of_change": -0.04469773159011688, "market_dynamics": -0.370983, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.88, "high": 9.07, "low": 8.81, "close": 8.89, "volume": 19994801}, "trend_line": 8.939667, "activity_lines": {"activity_5": 8.753333, "activity_10": 8.808727, "activity_20": 9.011667, "activity_30": 8.962645}, "trend_signal": 0, "fair_value": 9.07686, "relative_strength": -21.274936, "rate_of_change": -0.0596198993851342, "market_dynamics": -0.47517, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.95, "high": 8.95, "low": 8.25, "close": 8.29, "volume": 30192450}, "trend_line": 8.911, "activity_lines": {"activity_5": 8.604, "activity_10": 8.686182, "activity_20": 8.947952, "activity_30": 8.920731}, "trend_signal": 0, "fair_value": 9.059563, "relative_strength": -25.770058, "rate_of_change": -0.32067189974750115, "market_dynamics": -0.620776, "expectation": {"probability": 51.9956, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.3, "high": 8.35, "low": 7.62, "close": 7.74, "volume": 38352754}, "trend_line": 8.868, "activity_lines": {"activity_5": 8.307333, "activity_10": 8.492364, "activity_20": 8.832381, "activity_30": 8.845183}, "trend_signal": 0, "fair_value": 9.035354, "relative_strength": -30.054154, "rate_of_change": -0.4825496577263973, "market_dynamics": -0.719349, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.79, "high": 7.84, "low": 7.18, "close": 7.36, "volume": 31270579}, "trend_line": 8.806, "activity_lines": {"activity_5": 7.951333, "activity_10": 8.260727, "activity_20": 8.683476, "activity_30": 8.747892}, "trend_signal": 0, "fair_value": 9.009901, "relative_strength": -32.62509, "rate_of_change": -0.6991429860171534, "market_dynamics": -0.929542, "expectation": {"probability": 50.9326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cb91173-0729-480f-8e23-5324f793dffe/", "share_image": "https://sharemaestro.com/terminal/6cb91173-0729-480f-8e23-5324f793dffe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}