{"ticker": {"uuid": "6cbb1fce-6edc-41a2-a162-dc6afb36c51b", "symbol": "HINDUNILVR", "name": "Hindustan Unilever Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HINDUNILVR fell 0.30%, moving from 2,160.00 to 2,153.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.63 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is undecided at 54.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,153.50"}, {"label": "12-Week Change", "value": "-0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.67%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-3.63"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2238.100098, "low": 2118.100098, "close": 2153.5, "volume": 21401584}, "trend_line": 2288.383333, "activity_lines": {"activity_5": 2214.98667, "activity_10": 2224.270912, "activity_20": 2221.392378, "activity_30": 2248.451826}, "trend_signal": 0, "fair_value": 2393.06537, "relative_strength": -3.625159, "rate_of_change": -0.4246470242330813, "market_dynamics": 0.281405, "expectation": {"probability": 54.6662, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2571.08712, "high": 2581.072702, "low": 2479.893274, "close": 2495.131592, "volume": 5421396}, "trend_line": 2430.953272, "activity_lines": {"activity_5": 2518.361474, "activity_10": 2473.36396, "activity_20": 2432.567715, "activity_30": 2429.615673}, "trend_signal": 0, "fair_value": 2224.688103, "relative_strength": -2.07535, "rate_of_change": 0.17310504891339706, "market_dynamics": 0.937843, "expectation": {"probability": 51.2214, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2503.460511, "high": 2578.233345, "low": 2486.896867, "close": 2570.330078, "volume": 7677993}, "trend_line": 2438.271208, "activity_lines": {"activity_5": 2537.80555, "activity_10": 2496.233718, "activity_20": 2447.091137, "activity_30": 2438.607725}, "trend_signal": 1, "fair_value": 2228.959544, "relative_strength": -0.62571, "rate_of_change": 0.30103153706361807, "market_dynamics": 1.010229, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2578.297597, "high": 2587.267155, "low": 2507.160515, "close": 2520.662842, "volume": 5220648}, "trend_line": 2442.237777, "activity_lines": {"activity_5": 2534.872949, "activity_10": 2507.484854, "activity_20": 2456.417861, "activity_30": 2443.923314}, "trend_signal": 1, "fair_value": 2232.554225, "relative_strength": -1.667644, "rate_of_change": 0.16267956521757476, "market_dynamics": 0.979129, "expectation": {"probability": 50.4722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2521.187472, "high": 2564.556828, "low": 2515.31921, "close": 2555.539551, "volume": 4004201}, "trend_line": 2444.917074, "activity_lines": {"activity_5": 2542.195085, "activity_10": 2522.892116, "activity_20": 2469.001161, "activity_30": 2451.233106}, "trend_signal": 1, "fair_value": 2236.258755, "relative_strength": -2.985686, "rate_of_change": 0.10970663975607374, "market_dynamics": 0.796557, "expectation": {"probability": 49.4365, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2563.984301, "high": 2642.850547, "low": 2537.695543, "close": 2574.576416, "volume": 5864069}, "trend_line": 2444.850399, "activity_lines": {"activity_5": 2552.854704, "activity_10": 2538.283172, "activity_20": 2482.845273, "activity_30": 2459.598225}, "trend_signal": 1, "fair_value": 2239.793125, "relative_strength": -2.827561, "rate_of_change": -0.0027270863584321313, "market_dynamics": 0.829233, "expectation": {"probability": 49.8323, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2585.83562, "high": 2592.372415, "low": 2521.521558, "close": 2554.346436, "volume": 9304459}, "trend_line": 2445.716838, "activity_lines": {"activity_5": 2556.554151, "activity_10": 2545.472927, "activity_20": 2493.840406, "activity_30": 2466.662485}, "trend_signal": 1, "fair_value": 2242.551917, "relative_strength": -4.470971, "rate_of_change": 0.0354393463237789, "market_dynamics": 0.781601, "expectation": {"probability": 50.7369, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2547.762695, "high": 2591.943073, "low": 2473.333561, "close": 2484.78418, "volume": 9924863}, "trend_line": 2445.848324, "activity_lines": {"activity_5": 2533.118522, "activity_10": 2536.607422, "activity_20": 2497.243508, "activity_30": 2469.182959}, "trend_signal": 1, "fair_value": 2245.59526, "relative_strength": -7.627683, "rate_of_change": 0.005376174296111327, "market_dynamics": 0.753418, "expectation": {"probability": 50.4597, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2484.784265, "high": 2486.644944, "low": 2436.119326, "close": 2466.272461, "volume": 7973863}, "trend_line": 2447.257308, "activity_lines": {"activity_5": 2509.215381, "activity_10": 2524.344003, "activity_20": 2498.188292, "activity_30": 2470.500645}, "trend_signal": 1, "fair_value": 2248.461333, "relative_strength": -7.606543, "rate_of_change": 0.05760716992032683, "market_dynamics": 0.618262, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2457.159621, "high": 2464.650094, "low": 2418.990811, "close": 2429.439453, "volume": 8679685}, "trend_line": 2446.952669, "activity_lines": {"activity_5": 2476.660596, "activity_10": 2505.998726, "activity_20": 2494.993008, "activity_30": 2469.351106}, "trend_signal": 1, "fair_value": 2251.087487, "relative_strength": -8.144321, "rate_of_change": -0.012448180214011506, "market_dynamics": 0.38881, "expectation": {"probability": 48.8751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2423.714509, "high": 2466.844596, "low": 2384.591326, "close": 2387.263184, "volume": 5803966}, "trend_line": 2443.74196, "activity_lines": {"activity_5": 2438.453727, "activity_10": 2481.457364, "activity_20": 2487.242819, "activity_30": 2465.500172}, "trend_signal": 0, "fair_value": 2253.657942, "relative_strength": -9.133785, "rate_of_change": -0.1312125502334329, "market_dynamics": -0.097661, "expectation": {"probability": 53.0842, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2387.263052, "high": 2450.193654, "low": 2374.19031, "close": 2437.788818, "volume": 5720053}, "trend_line": 2444.589551, "activity_lines": {"activity_5": 2429.576286, "activity_10": 2469.449037, "activity_20": 2484.117853, "activity_30": 2465.116098}, "trend_signal": 0, "fair_value": 2256.387405, "relative_strength": -6.466833, "rate_of_change": 0.03468414480226845, "market_dynamics": -0.466627, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2437.788862, "high": 2473.094975, "low": 2422.807683, "close": 2446.186279, "volume": 5020030}, "trend_line": 2443.716813, "activity_lines": {"activity_5": 2431.268506, "activity_10": 2460.010116, "activity_20": 2481.723843, "activity_30": 2465.219113}, "trend_signal": 0, "fair_value": 2259.464133, "relative_strength": -5.784662, "rate_of_change": -0.03570079891910766, "market_dynamics": -0.726829, "expectation": {"probability": 50.9031, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2447.569833, "high": 2450.432488, "low": 2377.052961, "close": 2390.125732, "volume": 6854609}, "trend_line": 2439.820679, "activity_lines": {"activity_5": 2416.84707, "activity_10": 2442.635529, "activity_20": 2473.904029, "activity_30": 2461.761624}, "trend_signal": 0, "fair_value": 2262.341397, "relative_strength": -8.530226, "rate_of_change": -0.15943475853149416, "market_dynamics": -0.92863, "expectation": {"probability": 54.1575, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2398.904836, "high": 2410.451032, "low": 2377.912033, "close": 2398.713867, "volume": 5994567}, "trend_line": 2438.458724, "activity_lines": {"activity_5": 2410.364795, "activity_10": 2429.195823, "activity_20": 2466.951452, "activity_30": 2459.109571}, "trend_signal": 0, "fair_value": 2265.071057, "relative_strength": -9.78371, "rate_of_change": -0.055821930346047884, "market_dynamics": -0.951364, "expectation": {"probability": 52.385, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2398.713592, "high": 2432.302192, "low": 2353.102008, "close": 2356.632568, "volume": 12130996}, "trend_line": 2437.650122, "activity_lines": {"activity_5": 2391.903792, "activity_10": 2410.956347, "activity_20": 2455.827159, "activity_30": 2453.830465}, "trend_signal": 0, "fair_value": 2267.885609, "relative_strength": -12.764992, "rate_of_change": -0.03316037265841636, "market_dynamics": -0.853727, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2358.207057, "high": 2378.818028, "low": 2331.05935, "close": 2368.798828, "volume": 6695261}, "trend_line": 2438.234587, "activity_lines": {"activity_5": 2379.54025, "activity_10": 2398.891535, "activity_20": 2445.714758, "activity_30": 2449.388446}, "trend_signal": 0, "fair_value": 2270.893239, "relative_strength": -9.679323, "rate_of_change": 0.023976574600475385, "market_dynamics": -0.888557, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2368.798676, "high": 2390.125744, "low": 2338.311671, "close": 2352.720459, "volume": 6335030}, "trend_line": 2438.699544, "activity_lines": {"activity_5": 2366.416585, "activity_10": 2387.276975, "activity_20": 2434.062183, "activity_30": 2443.871405}, "trend_signal": 0, "fair_value": 2273.704382, "relative_strength": -9.757124, "rate_of_change": 0.019069412044237417, "market_dynamics": -0.94698, "expectation": {"probability": 54.1233, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2376.003237, "high": 2409.210085, "low": 2349.094331, "close": 2384.9729, "volume": 6166231}, "trend_line": 2440.414689, "activity_lines": {"activity_5": 2370.274788, "activity_10": 2383.927654, "activity_20": 2426.101724, "activity_30": 2440.40517}, "trend_signal": 0, "fair_value": 2276.460758, "relative_strength": -8.32768, "rate_of_change": 0.07033031208046679, "market_dynamics": -0.951388, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2371.232141, "high": 2458.734, "low": 2367.415268, "close": 2451.815918, "volume": 7415529}, "trend_line": 2444.927401, "activity_lines": {"activity_5": 2396.757519, "activity_10": 2394.209783, "activity_20": 2425.055493, "activity_30": 2441.140733}, "trend_signal": 0, "fair_value": 2279.581771, "relative_strength": -5.994725, "rate_of_change": 0.1849157858433025, "market_dynamics": -0.90014, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2442.798394, "high": 2463.791192, "low": 2371.280016, "close": 2380.91748, "volume": 8173629}, "trend_line": 2446.023071, "activity_lines": {"activity_5": 2396.067301, "activity_10": 2391.194442, "activity_20": 2417.536085, "activity_30": 2437.011061}, "trend_signal": 0, "fair_value": 2282.287551, "relative_strength": -7.468332, "rate_of_change": 0.04481400959194185, "market_dynamics": -0.788585, "expectation": {"probability": 54.3403, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2379.820317, "high": 2395.040052, "low": 2343.225851, "close": 2368.416992, "volume": 6793915}, "trend_line": 2444.192285, "activity_lines": {"activity_5": 2389.59126, "activity_10": 2386.021662, "activity_20": 2409.732851, "activity_30": 2432.004217}, "trend_signal": 0, "fair_value": 2285.259591, "relative_strength": -5.434669, "rate_of_change": -0.07484745429042558, "market_dynamics": -0.676542, "expectation": {"probability": 54.3829, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2357.873146, "high": 2415.056815, "low": 2349.666777, "close": 2411.932861, "volume": 5783386}, "trend_line": 2443.657438, "activity_lines": {"activity_5": 2397.645963, "activity_10": 2390.022163, "activity_20": 2406.677388, "activity_30": 2429.922964}, "trend_signal": 0, "fair_value": 2288.375881, "relative_strength": -4.528116, "rate_of_change": -0.021882361845352923, "market_dynamics": -0.467084, "expectation": {"probability": 51.5203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2417.459742, "high": 2427.071893, "low": 2369.735535, "close": 2390.113281, "volume": 6151266}, "trend_line": 2443.311792, "activity_lines": {"activity_5": 2394.47998, "activity_10": 2390.678258, "activity_20": 2402.298142, "activity_30": 2426.468502}, "trend_signal": 0, "fair_value": 2290.814686, "relative_strength": -6.257037, "rate_of_change": -0.014144617597592059, "market_dynamics": -0.422216, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2381.125954, "high": 2435.242281, "low": 2369.398943, "close": 2430.724609, "volume": 5394459}, "trend_line": 2445.526628, "activity_lines": {"activity_5": 2404.508414, "activity_10": 2398.718457, "activity_20": 2402.408306, "activity_30": 2425.656426}, "trend_signal": 0, "fair_value": 2293.897577, "relative_strength": -6.073066, "rate_of_change": 0.09064893016323251, "market_dynamics": -0.205566, "expectation": {"probability": 51.3901, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2436.155768, "high": 2436.203876, "low": 2401.119314, "close": 2417.6521, "volume": 4608454}, "trend_line": 2448.588208, "activity_lines": {"activity_5": 2411.585433, "activity_10": 2403.799822, "activity_20": 2401.867827, "activity_30": 2423.858069}, "trend_signal": 0, "fair_value": 2296.790859, "relative_strength": -6.771249, "rate_of_change": 0.1251910310420079, "market_dynamics": -0.028979, "expectation": {"probability": 53.2181, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2433.560364, "high": 2481.813212, "low": 2403.041734, "close": 2464.2229, "volume": 7587138}, "trend_line": 2451.831315, "activity_lines": {"activity_5": 2431.737077, "activity_10": 2416.23916, "activity_20": 2406.50992, "activity_30": 2424.866759}, "trend_signal": 0, "fair_value": 2299.711507, "relative_strength": -7.046516, "rate_of_change": 0.13244803635841823, "market_dynamics": 0.215947, "expectation": {"probability": 47.156, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2477.055196, "high": 2534.728603, "low": 2401.695928, "close": 2424.476807, "volume": 12402282}, "trend_line": 2449.880005, "activity_lines": {"activity_5": 2432.252962, "activity_10": 2419.716952, "activity_20": 2407.795831, "activity_30": 2423.101952}, "trend_signal": 0, "fair_value": 2301.254096, "relative_strength": -11.296422, "rate_of_change": -0.07958581767277581, "market_dynamics": 0.484602, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2424.476881, "high": 2433.800877, "low": 2400.158063, "close": 2425.053711, "volume": 9913283}, "trend_line": 2447.37845, "activity_lines": {"activity_5": 2432.124886, "activity_10": 2421.994975, "activity_20": 2409.423863, "activity_30": 2421.500256}, "trend_signal": 0, "fair_value": 2303.04384, "relative_strength": -12.964286, "rate_of_change": -0.10210928677708139, "market_dynamics": 0.60728, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2422.410026, "high": 2479.938875, "low": 2417.459854, "close": 2475.709473, "volume": 8214577}, "trend_line": 2446.221517, "activity_lines": {"activity_5": 2446.552702, "activity_10": 2432.754395, "activity_20": 2416.072533, "activity_30": 2423.328063}, "trend_signal": 0, "fair_value": 2304.752734, "relative_strength": -10.389899, "rate_of_change": -0.04727233746788153, "market_dynamics": 0.857499, "expectation": {"probability": 47.0415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2475.709601, "high": 2563.661274, "low": 2467.491152, "close": 2560.633301, "volume": 4907951}, "trend_line": 2445.865169, "activity_lines": {"activity_5": 2486.28947, "activity_10": 2458.520082, "activity_20": 2430.588853, "activity_30": 2430.709469}, "trend_signal": 0, "fair_value": 2307.092669, "relative_strength": -8.727508, "rate_of_change": -0.014567282542621754, "market_dynamics": 0.938529, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2560.53696, "high": 2565.871524, "low": 2487.676966, "close": 2518.435791, "volume": 5372834}, "trend_line": 2446.641976, "activity_lines": {"activity_5": 2502.42832, "activity_10": 2473.345934, "activity_20": 2440.260791, "activity_30": 2435.391445}, "trend_signal": 0, "fair_value": 2309.140587, "relative_strength": -9.870628, "rate_of_change": 0.03176000908984428, "market_dynamics": 0.939216, "expectation": {"probability": 49.2834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2523.145607, "high": 2524.154931, "low": 2414.432424, "close": 2445.335449, "volume": 8467752}, "trend_line": 2442.475488, "activity_lines": {"activity_5": 2490.586198, "activity_10": 2472.153201, "activity_20": 2442.586758, "activity_30": 2435.307152}, "trend_signal": 0, "fair_value": 2310.956006, "relative_strength": -12.874595, "rate_of_change": -0.170294143600512, "market_dynamics": 0.912421, "expectation": {"probability": 49.0816, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2447.257542, "high": 2484.360773, "low": 2432.839293, "close": 2465.905273, "volume": 8634421}, "trend_line": 2440.650236, "activity_lines": {"activity_5": 2484.210107, "activity_10": 2474.093115, "activity_20": 2446.875808, "activity_30": 2436.818751}, "trend_signal": 0, "fair_value": 2312.560195, "relative_strength": -10.771236, "rate_of_change": -0.07472959335590644, "market_dynamics": 0.805292, "expectation": {"probability": 47.2303, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2355.942213, "high": 2384.298106, "low": 2273.710074, "close": 2334.122559, "volume": 8285566}, "trend_line": 2433.26967, "activity_lines": {"activity_5": 2431.183008, "activity_10": 2450.6945, "activity_20": 2438.253268, "activity_30": 2429.945998}, "trend_signal": 0, "fair_value": 2314.177039, "relative_strength": -14.070141, "rate_of_change": -0.3024016260558449, "market_dynamics": 0.454701, "expectation": {"probability": 50.6076, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2316.531901, "high": 2414.143651, "low": 2316.531901, "close": 2357.47998, "volume": 8509455}, "trend_line": 2426.033122, "activity_lines": {"activity_5": 2395.380843, "activity_10": 2433.29909, "activity_20": 2432.162822, "activity_30": 2425.056341}, "trend_signal": 0, "fair_value": 2315.910305, "relative_strength": -14.781485, "rate_of_change": -0.297400164446233, "market_dynamics": 0.128919, "expectation": {"probability": 48.913, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2368.437962, "high": 2369.158874, "low": 2305.959072, "close": 2330.133301, "volume": 6667167}, "trend_line": 2418.559351, "activity_lines": {"activity_5": 2364.006673, "activity_10": 2412.025595, "activity_20": 2423.463895, "activity_30": 2418.869256}, "trend_signal": 0, "fair_value": 2317.633326, "relative_strength": -15.111961, "rate_of_change": -0.30806549721953647, "market_dynamics": -0.257556, "expectation": {"probability": 52.8647, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2330.085434, "high": 2335.61243, "low": 2255.734944, "close": 2283.129883, "volume": 8565297}, "trend_line": 2411.837541, "activity_lines": {"activity_5": 2329.518197, "activity_10": 2384.644016, "activity_20": 2410.472574, "activity_30": 2410.131871}, "trend_signal": 0, "fair_value": 2319.411392, "relative_strength": -17.432077, "rate_of_change": -0.2779261959075242, "market_dynamics": -0.623739, "expectation": {"probability": 54.4311, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2296.827312, "high": 2328.835683, "low": 2273.998402, "close": 2301.249023, "volume": 6206747}, "trend_line": 2406.336759, "activity_lines": {"activity_5": 2311.883138, "activity_10": 2363.126771, "activity_20": 2399.538268, "activity_30": 2402.997127}, "trend_signal": 0, "fair_value": 2321.594751, "relative_strength": -17.026695, "rate_of_change": -0.2280743170503652, "market_dynamics": -0.833495, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2298.365465, "high": 2344.215397, "low": 2287.695865, "close": 2316.243896, "volume": 7755500}, "trend_line": 2402.563574, "activity_lines": {"activity_5": 2310.223454, "activity_10": 2346.586861, "activity_20": 2390.430731, "activity_30": 2397.184685}, "trend_signal": 0, "fair_value": 2323.467187, "relative_strength": -16.58161, "rate_of_change": -0.15680203470639884, "market_dynamics": -0.955559, "expectation": {"probability": 54.5814, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2322.491304, "high": 2333.73749, "low": 2283.178182, "close": 2325.711914, "volume": 6263275}, "trend_line": 2400.511865, "activity_lines": {"activity_5": 2312.911686, "activity_10": 2334.667782, "activity_20": 2382.870491, "activity_30": 2392.226513}, "trend_signal": 0, "fair_value": 2325.378801, "relative_strength": -16.42116, "rate_of_change": -0.085396658061538, "market_dynamics": -0.974709, "expectation": {"probability": 51.6167, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2315.570778, "high": 2319.415645, "low": 2212.576552, "close": 2237.424072, "volume": 10419505}, "trend_line": 2393.83304, "activity_lines": {"activity_5": 2288.288509, "activity_10": 2310.967667, "activity_20": 2367.164769, "activity_30": 2381.70472}, "trend_signal": 0, "fair_value": 2326.091942, "relative_strength": -17.44259, "rate_of_change": -0.2782250359758151, "market_dynamics": -0.902968, "expectation": {"probability": 53.915, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2230.791706, "high": 2234.828769, "low": 2145.483881, "close": 2169.033691, "volume": 16715348}, "trend_line": 2384.594621, "activity_lines": {"activity_5": 2247.049153, "activity_10": 2279.942241, "activity_20": 2345.569453, "activity_30": 2367.201536}, "trend_signal": 0, "fair_value": 2326.332201, "relative_strength": -19.725032, "rate_of_change": -0.3859257870381718, "market_dynamics": -0.769463, "expectation": {"probability": 53.2597, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2145.531727, "high": 2199.16747, "low": 2145.435511, "close": 2176.531006, "volume": 8382248}, "trend_line": 2377.474796, "activity_lines": {"activity_5": 2215.915316, "activity_10": 2255.303631, "activity_20": 2325.84483, "activity_30": 2353.778077}, "trend_signal": 0, "fair_value": 2326.141853, "relative_strength": -19.74642, "rate_of_change": -0.29857590624835256, "market_dynamics": -0.83145, "expectation": {"probability": 52.152, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2181.961866, "high": 2208.875956, "low": 2162.016611, "close": 2179.030029, "volume": 6868381}, "trend_line": 2370.152002, "activity_lines": {"activity_5": 2193.92902, "activity_10": 2236.380739, "activity_20": 2307.375267, "activity_30": 2340.975189}, "trend_signal": 0, "fair_value": 2325.514203, "relative_strength": -19.798129, "rate_of_change": -0.3080072189333173, "market_dynamics": -0.89749, "expectation": {"probability": 53.2778, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2188.690233, "high": 2200.176725, "low": 2142.167422, "close": 2145.723877, "volume": 8014181}, "trend_line": 2363.121712, "activity_lines": {"activity_5": 2169.988265, "activity_10": 2214.222048, "activity_20": 2286.932236, "activity_30": 2326.495955}, "trend_signal": 0, "fair_value": 2324.773859, "relative_strength": -20.5456, "rate_of_change": -0.2966176850289493, "market_dynamics": -1.049111, "expectation": {"probability": 53.7935, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2141.302119, "high": 2156.729713, "low": 2087.81085, "close": 2145.051025, "volume": 13460558}, "trend_line": 2355.663452, "activity_lines": {"activity_5": 2157.822428, "activity_10": 2195.791131, "activity_20": 2267.720019, "activity_30": 2312.426878}, "trend_signal": 0, "fair_value": 2324.920217, "relative_strength": -18.748972, "rate_of_change": -0.31561048938474384, "market_dynamics": -1.102376, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2162.73748, "high": 2185.325999, "low": 2129.19116, "close": 2136.447998, "volume": 12459662}, "trend_line": 2348.45437, "activity_lines": {"activity_5": 2148.947119, "activity_10": 2179.161159, "activity_20": 2249.208333, "activity_30": 2298.283946}, "trend_signal": 0, "fair_value": 2324.74026, "relative_strength": -19.626277, "rate_of_change": -0.30603191614146813, "market_dynamics": -1.054239, "expectation": {"probability": 52.2251, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2147.357922, "high": 2156.201009, "low": 2118.521748, "close": 2131.065674, "volume": 8250084}, "trend_line": 2339.990796, "activity_lines": {"activity_5": 2140.450081, "activity_10": 2164.219527, "activity_20": 2231.55561, "activity_30": 2284.258869}, "trend_signal": 0, "fair_value": 2324.187139, "relative_strength": -19.556103, "rate_of_change": -0.3603891183970451, "market_dynamics": -1.041956, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2138.706867, "high": 2296.923249, "low": 2126.211052, "close": 2270.922363, "volume": 15879758}, "trend_line": 2333.961011, "activity_lines": {"activity_5": 2181.602962, "activity_10": 2177.800626, "activity_20": 2228.622515, "activity_30": 2279.802841}, "trend_signal": 0, "fair_value": 2324.733027, "relative_strength": -12.17453, "rate_of_change": -0.25768413321571776, "market_dynamics": -0.617343, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2281.928283, "high": 2289.281497, "low": 2212.09623, "close": 2230.358887, "volume": 5816932}, "trend_line": 2328.942391, "activity_lines": {"activity_5": 2203.108529, "activity_10": 2184.830575, "activity_20": 2222.801409, "activity_30": 2273.118833}, "trend_signal": 0, "fair_value": 2325.104956, "relative_strength": -14.78884, "rate_of_change": -0.21502587131263046, "market_dynamics": -0.453889, "expectation": {"probability": 51.3672, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2217.526797, "high": 2294.231911, "low": 2212.48041, "close": 2277.170166, "volume": 6167628}, "trend_line": 2325.90083, "activity_lines": {"activity_5": 2234.575521, "activity_10": 2202.105358, "activity_20": 2223.011255, "activity_30": 2269.778689}, "trend_signal": 0, "fair_value": 2326.015997, "relative_strength": -14.344932, "rate_of_change": -0.1305983785495878, "market_dynamics": -0.12836, "expectation": {"probability": 50.8763, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2277.170246, "high": 2315.571024, "low": 2227.715796, "close": 2238.72168, "volume": 11707742}, "trend_line": 2320.127124, "activity_lines": {"activity_5": 2244.418408, "activity_10": 2211.66685, "activity_20": 2220.708224, "activity_30": 2264.154228}, "trend_signal": 0, "fair_value": 2326.560609, "relative_strength": -13.632801, "rate_of_change": -0.24823526117405217, "market_dynamics": 0.31644, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2288.656906, "high": 2618.306052, "low": 2251.26578, "close": 2477.824219, "volume": 28171369}, "trend_line": 2323.050822, "activity_lines": {"activity_5": 2327.143897, "activity_10": 2263.434477, "activity_20": 2242.160739, "activity_30": 2274.328234}, "trend_signal": 0, "fair_value": 2328.493799, "relative_strength": -7.090393, "rate_of_change": 0.12601456057112406, "market_dynamics": 0.602037, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2478.977691, "high": 2493.059421, "low": 2351.568401, "close": 2406.799316, "volume": 9458872}, "trend_line": 2322.253312, "activity_lines": {"activity_5": 2363.077181, "activity_10": 2296.810427, "activity_20": 2256.79222, "activity_30": 2279.731363}, "trend_signal": 0, "fair_value": 2329.179635, "relative_strength": -9.914493, "rate_of_change": -0.03433028638235834, "market_dynamics": 0.871094, "expectation": {"probability": 47.2832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2406.944624, "high": 2424.512241, "low": 2355.164393, "close": 2369.480469, "volume": 8617434}, "trend_line": 2320.647591, "activity_lines": {"activity_5": 2377.512386, "activity_10": 2319.259872, "activity_20": 2267.523446, "activity_30": 2282.778276}, "trend_signal": 0, "fair_value": 2329.829606, "relative_strength": -10.930481, "rate_of_change": -0.06914495467408782, "market_dynamics": 0.968512, "expectation": {"probability": 47.0724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2363.365865, "high": 2417.232985, "low": 2355.64979, "close": 2400.296387, "volume": 10050481}, "trend_line": 2318.516707, "activity_lines": {"activity_5": 2392.944792, "activity_10": 2343.24391, "activity_20": 2281.132375, "activity_30": 2287.916908}, "trend_signal": 0, "fair_value": 2330.447631, "relative_strength": -11.18565, "rate_of_change": -0.09182281740078717, "market_dynamics": 1.061731, "expectation": {"probability": 44.2712, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2388.649406, "high": 2478.864871, "low": 2378.021587, "close": 2472.070801, "volume": 9755776}, "trend_line": 2320.103174, "activity_lines": {"activity_5": 2424.093587, "activity_10": 2375.637016, "activity_20": 2301.242854, "activity_30": 2297.823624}, "trend_signal": 0, "fair_value": 2331.738608, "relative_strength": -9.218582, "rate_of_change": 0.06842594643419272, "market_dynamics": 0.908439, "expectation": {"probability": 45.1788, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2484.688602, "high": 2561.849708, "low": 2461.637292, "close": 2545.107178, "volume": 9407687}, "trend_line": 2324.104956, "activity_lines": {"activity_5": 2464.031234, "activity_10": 2415.207231, "activity_20": 2327.409459, "activity_30": 2312.340011}, "trend_signal": 0, "fair_value": 2333.699941, "relative_strength": -6.789304, "rate_of_change": 0.17248293286461736, "market_dynamics": 0.970165, "expectation": {"probability": 46.1866, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2550.688029, "high": 2670.263578, "low": 2536.760091, "close": 2646.775391, "volume": 11456728}, "trend_line": 2329.807153, "activity_lines": {"activity_5": 2533.372754, "activity_10": 2465.734548, "activity_20": 2362.097522, "activity_30": 2333.157459}, "trend_signal": 1, "fair_value": 2336.66509, "relative_strength": -2.878654, "rate_of_change": 0.24535023623950608, "market_dynamics": 1.139332, "expectation": {"probability": 45.9048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2626.101995, "high": 2728.595853, "low": 2591.452281, "close": 2631.294922, "volume": 13731794}, "trend_line": 2332.162541, "activity_lines": {"activity_5": 2581.555713, "activity_10": 2506.613543, "activity_20": 2393.737294, "activity_30": 2352.608282}, "trend_signal": 1, "fair_value": 2339.678255, "relative_strength": -4.303986, "rate_of_change": 0.10109798130574922, "market_dynamics": 1.279734, "expectation": {"probability": 51.0844, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2631.440483, "high": 2678.319492, "low": 2596.35406, "close": 2613.339111, "volume": 7893759}, "trend_line": 2335.325985, "activity_lines": {"activity_5": 2606.299105, "activity_10": 2536.938099, "activity_20": 2422.211833, "activity_30": 2370.748706}, "trend_signal": 1, "fair_value": 2342.349507, "relative_strength": -4.194526, "rate_of_change": 0.13564423338363701, "market_dynamics": 1.32889, "expectation": {"probability": 50.1377, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2597.227273, "high": 2700.012247, "low": 2587.764105, "close": 2666.381348, "volume": 9876829}, "trend_line": 2342.694181, "activity_lines": {"activity_5": 2634.520394, "activity_10": 2570.794536, "activity_20": 2453.947941, "activity_30": 2392.107117}, "trend_signal": 1, "fair_value": 2345.164833, "relative_strength": -0.612189, "rate_of_change": 0.31551038473114484, "market_dynamics": 1.421509, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2657.451984, "high": 2682.104658, "low": 2626.975999, "close": 2667.400391, "volume": 5023336}, "trend_line": 2349.410685, "activity_lines": {"activity_5": 2650.127328, "activity_10": 2597.060623, "activity_20": 2483.412779, "activity_30": 2413.055905}, "trend_signal": 1, "fair_value": 2346.710711, "relative_strength": -0.974119, "rate_of_change": 0.2866999907402761, "market_dynamics": 1.368757, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2669.147525, "high": 2738.010332, "low": 2654.588861, "close": 2732.769287, "volume": 7310293}, "trend_line": 2362.69891, "activity_lines": {"activity_5": 2679.371012, "activity_10": 2631.765124, "activity_20": 2516.765753, "activity_30": 2437.788718}, "trend_signal": 1, "fair_value": 2348.327976, "relative_strength": 0.597662, "rate_of_change": 0.5655982193679451, "market_dynamics": 1.39215, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2732.769224, "high": 2751.549833, "low": 2664.246108, "close": 2696.275391, "volume": 10392651}, "trend_line": 2373.99209, "activity_lines": {"activity_5": 2690.717139, "activity_10": 2653.907644, "activity_20": 2544.006264, "activity_30": 2459.309781}, "trend_signal": 1, "fair_value": 2349.184344, "relative_strength": -2.09149, "rate_of_change": 0.4779779578431396, "market_dynamics": 1.440869, "expectation": {"probability": 49.2964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2711.80433, "high": 2782.123118, "low": 2690.111987, "close": 2755.432129, "volume": 8238955}, "trend_line": 2388.168717, "activity_lines": {"activity_5": 2717.450147, "activity_10": 2680.864209, "activity_20": 2574.259076, "activity_30": 2483.918816}, "trend_signal": 1, "fair_value": 2350.158971, "relative_strength": 1.783747, "rate_of_change": 0.5971640368860632, "market_dynamics": 1.436746, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2769.166071, "high": 2876.220828, "low": 2759.557173, "close": 2846.666748, "volume": 11149568}, "trend_line": 2406.95328, "activity_lines": {"activity_5": 2765.121826, "activity_10": 2717.951873, "activity_20": 2610.294323, "activity_30": 2513.499334}, "trend_signal": 1, "fair_value": 2352.243313, "relative_strength": 3.143254, "rate_of_change": 0.7865676686192085, "market_dynamics": 1.532437, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2824.392, "high": 2901.40775, "low": 2724.810249, "close": 2890.003418, "volume": 8407156}, "trend_line": 2426.578426, "activity_lines": {"activity_5": 2815.220036, "activity_10": 2756.108097, "activity_20": 2647.074878, "activity_30": 2544.663859}, "trend_signal": 1, "fair_value": 2354.46058, "relative_strength": 3.101602, "rate_of_change": 0.8153521783355868, "market_dynamics": 1.512483, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2892.332812, "high": 2945.714793, "low": 2819.636192, "close": 2878.987305, "volume": 9165102}, "trend_line": 2445.33654, "activity_lines": {"activity_5": 2846.806006, "activity_10": 2785.99055, "activity_20": 2679.19229, "activity_30": 2573.851528}, "trend_signal": 1, "fair_value": 2356.860168, "relative_strength": 1.36264, "rate_of_change": 0.7730273128209106, "market_dynamics": 1.55894, "expectation": {"probability": 49.1488, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2876.997576, "high": 2909.706125, "low": 2734.176705, "close": 2764.944092, "volume": 6502277}, "trend_line": 2459.977612, "activity_lines": {"activity_5": 2830.629704, "activity_10": 2790.915838, "activity_20": 2697.552896, "activity_30": 2594.471371}, "trend_signal": 1, "fair_value": 2358.908711, "relative_strength": 2.074372, "rate_of_change": 0.5987344384098702, "market_dynamics": 1.349061, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2761.30425, "high": 2801.098275, "low": 2652.793144, "close": 2701.322266, "volume": 7263130}, "trend_line": 2475.440886, "activity_lines": {"activity_5": 2788.668213, "activity_10": 2781.843537, "activity_20": 2707.308637, "activity_30": 2610.041993}, "trend_signal": 1, "fair_value": 2360.493018, "relative_strength": 0.210224, "rate_of_change": 0.6285940947010427, "market_dynamics": 0.907139, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2709.475282, "high": 2722.189757, "low": 2614.212598, "close": 2637.166992, "volume": 5632992}, "trend_line": 2491.045329, "activity_lines": {"activity_5": 2728.928955, "activity_10": 2759.506947, "activity_20": 2708.93458, "activity_30": 2620.475936}, "trend_signal": 1, "fair_value": 2362.82657, "relative_strength": -1.459984, "rate_of_change": 0.630370253971808, "market_dynamics": 0.320804, "expectation": {"probability": 49.2867, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2635.128494, "high": 2657.451866, "low": 2380.448041, "close": 2453.678467, "volume": 15473993}, "trend_line": 2500.283578, "activity_lines": {"activity_5": 2621.993506, "activity_10": 2704.339977, "activity_20": 2691.188066, "activity_30": 2618.06517}, "trend_signal": 1, "fair_value": 2364.258483, "relative_strength": -5.376979, "rate_of_change": 0.3708583257177652, "market_dynamics": -0.222353, "expectation": {"probability": 49.3173, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2469.159386, "high": 2513.417998, "low": 2437.469974, "close": 2462.850586, "volume": 5769007}, "trend_line": 2509.744263, "activity_lines": {"activity_5": 2547.20376, "activity_10": 2654.726518, "activity_20": 2674.430068, "activity_30": 2615.650139}, "trend_signal": 1, "fair_value": 2365.571762, "relative_strength": -5.096124, "rate_of_change": 0.37838447939444136, "market_dynamics": -0.69198, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2472.070785, "high": 2476.386286, "low": 2421.401333, "close": 2462.247314, "volume": 6041795}, "trend_line": 2520.295044, "activity_lines": {"activity_5": 2499.955371, "activity_10": 2609.910986, "activity_20": 2657.347704, "activity_30": 2612.585819}, "trend_signal": 0, "fair_value": 2366.988115, "relative_strength": -4.141957, "rate_of_change": 0.42039267329126734, "market_dynamics": -0.95109, "expectation": {"probability": 50.687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2463.523774, "high": 2469.316739, "low": 2340.494709, "close": 2345.89502, "volume": 6505209}, "trend_line": 2526.989844, "activity_lines": {"activity_5": 2434.102669, "activity_10": 2548.195548, "activity_20": 2628.742422, "activity_30": 2601.334205}, "trend_signal": 0, "fair_value": 2367.691773, "relative_strength": -5.883089, "rate_of_change": 0.2656355658016449, "market_dynamics": -1.045082, "expectation": {"probability": 52.2233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2357.628598, "high": 2407.655137, "low": 2332.689074, "close": 2400.929199, "volume": 5495885}, "trend_line": 2535.805884, "activity_lines": {"activity_5": 2410.289844, "activity_10": 2503.932453, "activity_20": 2605.637545, "activity_30": 2593.20126}, "trend_signal": 0, "fair_value": 2369.132344, "relative_strength": -4.809024, "rate_of_change": 0.3488751654832413, "market_dynamics": -1.211949, "expectation": {"probability": 49.6051, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2425.230626, "high": 2493.126986, "low": 2408.734905, "close": 2450.906494, "volume": 10634413}, "trend_line": 2546.467245, "activity_lines": {"activity_5": 2418.885303, "activity_10": 2476.860458, "activity_20": 2587.63118, "activity_30": 2587.72388}, "trend_signal": 0, "fair_value": 2370.842206, "relative_strength": -3.376416, "rate_of_change": 0.42043285202819347, "market_dynamics": -1.077648, "expectation": {"probability": 49.6226, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2439.958907, "high": 2469.414914, "low": 2405.642199, "close": 2438.780762, "volume": 7349957}, "trend_line": 2552.062525, "activity_lines": {"activity_5": 2423.623649, "activity_10": 2455.567365, "activity_20": 2568.918558, "activity_30": 2580.776365}, "trend_signal": 0, "fair_value": 2372.539156, "relative_strength": -5.694659, "rate_of_change": 0.2197271538044073, "market_dynamics": -1.011917, "expectation": {"probability": 51.8234, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2420.321293, "high": 2432.054649, "low": 2291.155702, "close": 2346.779053, "volume": 12659042}, "trend_line": 2555.943197, "activity_lines": {"activity_5": 2399.299414, "activity_10": 2425.550444, "activity_20": 2542.434319, "activity_30": 2567.53227}, "trend_signal": 0, "fair_value": 2374.258987, "relative_strength": -9.279663, "rate_of_change": 0.152060224308189, "market_dynamics": -0.876544, "expectation": {"probability": 53.2418, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2346.975359, "high": 2349.626373, "low": 2282.515071, "close": 2291.597412, "volume": 8093130}, "trend_line": 2556.424105, "activity_lines": {"activity_5": 2364.279183, "activity_10": 2393.103498, "activity_20": 2512.049523, "activity_30": 2550.477703}, "trend_signal": 0, "fair_value": 2375.226623, "relative_strength": -6.654854, "rate_of_change": 0.018815285119186453, "market_dynamics": -0.848118, "expectation": {"probability": 52.0774, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2294.64137, "high": 2314.229552, "low": 2273.285593, "close": 2298.814209, "volume": 3340430}, "trend_line": 2558.427189, "activity_lines": {"activity_5": 2335.284391, "activity_10": 2369.41824, "activity_20": 2483.884145, "activity_30": 2533.85771}, "trend_signal": 0, "fair_value": 2375.862961, "relative_strength": -6.88276, "rate_of_change": 0.0783549175616909, "market_dynamics": -1.012273, "expectation": {"probability": 50.0244, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2299.059688, "high": 2370.834736, "low": 2273.530799, "close": 2362.635986, "volume": 6287818}, "trend_line": 2554.587581, "activity_lines": {"activity_5": 2334.371191, "activity_10": 2363.488809, "activity_20": 2463.547351, "activity_30": 2521.22602}, "trend_signal": 0, "fair_value": 2376.573867, "relative_strength": -4.749889, "rate_of_change": -0.1500768916351688, "market_dynamics": -1.070004, "expectation": {"probability": 50.2437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2374.173026, "high": 2428.814524, "low": 2318.84429, "close": 2397.787109, "volume": 6853716}, "trend_line": 2554.287175, "activity_lines": {"activity_5": 2351.059733, "activity_10": 2365.60581, "activity_20": 2448.009541, "activity_30": 2511.10986}, "trend_signal": 0, "fair_value": 2377.82344, "relative_strength": -0.795086, "rate_of_change": -0.011759471557528055, "market_dynamics": -1.105325, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2373.240593, "high": 2423.26689, "low": 2283.889859, "close": 2311.333008, "volume": 9958505}, "trend_line": 2552.348926, "activity_lines": {"activity_5": 2341.663151, "activity_10": 2353.186856, "activity_20": 2425.833161, "activity_30": 2495.435398}, "trend_signal": 0, "fair_value": 2378.747625, "relative_strength": -3.170579, "rate_of_change": -0.07588218814902103, "market_dynamics": -1.005229, "expectation": {"probability": 53.5145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2313.738718, "high": 2337.647251, "low": 2212.998355, "close": 2325.17749, "volume": 10980794}, "trend_line": 2549.844963, "activity_lines": {"activity_5": 2339.244466, "activity_10": 2346.028977, "activity_20": 2406.808362, "activity_30": 2480.779176}, "trend_signal": 0, "fair_value": 2380.010574, "relative_strength": -1.964346, "rate_of_change": -0.0981042589629108, "market_dynamics": -0.769765, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2322.133697, "high": 2434.067565, "low": 2318.353384, "close": 2424.05249, "volume": 8605198}, "trend_line": 2548.244352, "activity_lines": {"activity_5": 2367.545443, "activity_10": 2357.225053, "activity_20": 2399.249062, "activity_30": 2472.663533}, "trend_signal": 0, "fair_value": 2381.769631, "relative_strength": 0.484592, "rate_of_change": -0.06277287534049357, "market_dynamics": -0.445155, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2430.139939, "high": 2554.838029, "low": 2293.757857, "close": 2321.004883, "volume": 10837084}, "trend_line": 2540.774276, "activity_lines": {"activity_5": 2353.147998, "activity_10": 2349.264777, "activity_20": 2383.888152, "activity_30": 2458.002922}, "trend_signal": 0, "fair_value": 2383.158468, "relative_strength": -3.845159, "rate_of_change": -0.2931459847693626, "market_dynamics": -0.225329, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2327.926862, "high": 2354.535765, "low": 2254.924391, "close": 2276.329346, "volume": 6527870}, "trend_line": 2528.426074, "activity_lines": {"activity_5": 2326.634115, "activity_10": 2335.543524, "activity_20": 2366.981946, "activity_30": 2440.941959}, "trend_signal": 0, "fair_value": 2383.935039, "relative_strength": -3.023558, "rate_of_change": -0.4860015356988024, "market_dynamics": -0.155789, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2276.329431, "high": 2296.163342, "low": 2186.045698, "close": 2201.019287, "volume": 7953921}, "trend_line": 2514.083553, "activity_lines": {"activity_5": 2283.114063, "activity_10": 2311.083194, "activity_20": 2345.773154, "activity_30": 2419.81894}, "trend_signal": 0, "fair_value": 2385.076269, "relative_strength": -5.558382, "rate_of_change": -0.5672509529736812, "market_dynamics": -0.163777, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2189.580581, "high": 2228.512025, "low": 2146.230873, "close": 2150.551025, "volume": 8998896}, "trend_line": 2498.657284, "activity_lines": {"activity_5": 2230.125504, "activity_10": 2280.096995, "activity_20": 2322.443216, "activity_30": 2396.365229}, "trend_signal": 0, "fair_value": 2386.797262, "relative_strength": -4.808348, "rate_of_change": -0.6135941258432809, "market_dynamics": -0.329194, "expectation": {"probability": 53.271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2159.142718, "high": 2189.384394, "low": 2097.284437, "close": 2164.592041, "volume": 7847697}, "trend_line": 2481.930973, "activity_lines": {"activity_5": 2193.459049, "activity_10": 2254.228187, "activity_20": 2303.073239, "activity_30": 2374.812632}, "trend_signal": 0, "fair_value": 2388.160806, "relative_strength": -5.872892, "rate_of_change": -0.6694119720661899, "market_dynamics": -0.511325, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2167.979271, "high": 2226.057062, "low": 2125.218848, "close": 2135.381348, "volume": 5940119}, "trend_line": 2464.197005, "activity_lines": {"activity_5": 2164.35306, "activity_10": 2225.488747, "activity_20": 2283.171647, "activity_30": 2352.454592}, "trend_signal": 0, "fair_value": 2389.291399, "relative_strength": -6.388879, "rate_of_change": -0.7145230142546758, "market_dynamics": -0.623131, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2121.831292, "high": 2214.323933, "low": 2117.412856, "close": 2205.487061, "volume": 6032395}, "trend_line": 2446.620931, "activity_lines": {"activity_5": 2170.990544, "activity_10": 2213.627703, "activity_20": 2271.462491, "activity_30": 2335.763628}, "trend_signal": 0, "fair_value": 2391.761819, "relative_strength": -7.197399, "rate_of_change": -0.7132576642345226, "market_dynamics": -0.649142, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2209.463558, "high": 2254.384263, "low": 2160.124476, "close": 2217.907715, "volume": 11133430}, "trend_line": 2430.675342, "activity_lines": {"activity_5": 2186.491065, "activity_10": 2207.521325, "activity_20": 2262.161794, "activity_30": 2321.007936}, "trend_signal": 0, "fair_value": 2393.564209, "relative_strength": -7.289392, "rate_of_change": -0.651739253840297, "market_dynamics": -0.476864, "expectation": {"probability": 51.5414, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2218.055139, "high": 2243.240131, "low": 2150.354839, "close": 2203.866943, "volume": 6277769}, "trend_line": 2412.289836, "activity_lines": {"activity_5": 2196.185433, "activity_10": 2200.56072, "activity_20": 2252.687404, "activity_30": 2306.375137}, "trend_signal": 0, "fair_value": 2394.649914, "relative_strength": -5.392988, "rate_of_change": -0.7563949690159846, "market_dynamics": -0.433079, "expectation": {"probability": 52.0465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2111.030655, "high": 2351.442938, "low": 2111.030655, "close": 2323.262939, "volume": 13035231}, "trend_line": 2394.843042, "activity_lines": {"activity_5": 2242.124072, "activity_10": 2217.514125, "activity_20": 2255.260384, "activity_30": 2300.631466}, "trend_signal": 0, "fair_value": 2396.685577, "relative_strength": -0.058588, "rate_of_change": -0.7232461762940477, "market_dynamics": 0.03553, "expectation": {"probability": 52.8809, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2356.499444, "high": 2356.499444, "low": 2300.630686, "close": 2331.952393, "volume": 6137160}, "trend_line": 2376.241341, "activity_lines": {"activity_5": 2280.381136, "activity_10": 2237.879967, "activity_20": 2259.030771, "activity_30": 2296.574005}, "trend_signal": 0, "fair_value": 2398.927488, "relative_strength": -4.004305, "rate_of_change": -0.7767398812268402, "market_dynamics": 0.27692, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2325.177605, "high": 2442.315329, "low": 2252.81331, "close": 2289.928223, "volume": 15982130}, "trend_line": 2356.606038, "activity_lines": {"activity_5": 2291.525407, "activity_10": 2250.406006, "activity_20": 2259.365304, "activity_30": 2291.005416}, "trend_signal": 0, "fair_value": 2400.255413, "relative_strength": -6.469659, "rate_of_change": -0.8263177086102225, "market_dynamics": 0.533238, "expectation": {"probability": 54.2942, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2302.496102, "high": 2309.860327, "low": 2268.130489, "close": 2276.574707, "volume": 6960138}, "trend_line": 2340.327059, "activity_lines": {"activity_5": 2292.589095, "activity_10": 2260.25688, "activity_20": 2259.136895, "activity_30": 2285.842105}, "trend_signal": 0, "fair_value": 2402.009415, "relative_strength": -8.166199, "rate_of_change": -0.690780670909904, "market_dynamics": 0.772358, "expectation": {"probability": 53.9409, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2281.975317, "high": 2346.778758, "low": 2260.570255, "close": 2290.615479, "volume": 9701386}, "trend_line": 2326.636833, "activity_lines": {"activity_5": 2294.421908, "activity_10": 2271.286888, "activity_20": 2260.58001, "activity_30": 2282.634906}, "trend_signal": 0, "fair_value": 2403.585186, "relative_strength": -6.16236, "rate_of_change": -0.5849706325170582, "market_dynamics": 0.629953, "expectation": {"probability": 52.4201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2317.224468, "high": 2354.535853, "low": 2296.114231, "close": 2338.236572, "volume": 9482330}, "trend_line": 2316.672485, "activity_lines": {"activity_5": 2306.345182, "activity_10": 2288.428649, "activity_20": 2266.563142, "activity_30": 2283.383276}, "trend_signal": 0, "fair_value": 2404.678544, "relative_strength": -7.983885, "rate_of_change": -0.42827259753950486, "market_dynamics": 0.802094, "expectation": {"probability": 49.41, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2331.952552, "high": 2361.408795, "low": 2271.174714, "close": 2316.438965, "volume": 7392588}, "trend_line": 2312.097835, "activity_lines": {"activity_5": 2310.004346, "activity_10": 2298.450036, "activity_20": 2270.282586, "activity_30": 2283.36821}, "trend_signal": 0, "fair_value": 2405.604393, "relative_strength": -8.126272, "rate_of_change": -0.19746641053579997, "market_dynamics": 0.71798, "expectation": {"probability": 52.6781, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2325.079273, "high": 2365.827329, "low": 2301.023282, "close": 2305.736328, "volume": 8055560}, "trend_line": 2306.860693, "activity_lines": {"activity_5": 2311.130192, "activity_10": 2303.233532, "activity_20": 2273.202717, "activity_30": 2282.95779}, "trend_signal": 0, "fair_value": 2406.692534, "relative_strength": -8.064085, "rate_of_change": -0.22651039764500056, "market_dynamics": 0.827541, "expectation": {"probability": 52.9496, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2305.343634, "high": 2353.062643, "low": 2299.648924, "close": 2346.484131, "volume": 8895480}, "trend_line": 2303.001921, "activity_lines": {"activity_5": 2324.784766, "activity_10": 2313.603005, "activity_20": 2280.441928, "activity_30": 2285.514141}, "trend_signal": 0, "fair_value": 2408.591793, "relative_strength": -7.162684, "rate_of_change": -0.16727373316079316, "market_dynamics": 1.002269, "expectation": {"probability": 49.2893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2350.608302, "high": 2359.34683, "low": 2260.275659, "close": 2276.967529, "volume": 10130377}, "trend_line": 2300.704338, "activity_lines": {"activity_5": 2310.60651, "activity_10": 2308.995344, "activity_20": 2280.893125, "activity_30": 2283.834503}, "trend_signal": 0, "fair_value": 2410.468495, "relative_strength": -8.694847, "rate_of_change": -0.09976470184629219, "market_dynamics": 0.941047, "expectation": {"probability": 53.9895, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2277.949311, "high": 2294.248527, "low": 2244.074719, "close": 2264.399414, "volume": 8181557}, "trend_line": 2296.153345, "activity_lines": {"activity_5": 2293.148747, "activity_10": 2300.773469, "activity_20": 2280.376929, "activity_30": 2281.49225}, "trend_signal": 0, "fair_value": 2411.098747, "relative_strength": -10.44085, "rate_of_change": -0.19780868514187305, "market_dynamics": 0.867486, "expectation": {"probability": 53.0115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2265.590049, "high": 2292.478756, "low": 2241.08275, "close": 2288.906738, "volume": 7256340}, "trend_line": 2290.753353, "activity_lines": {"activity_5": 2288.782568, "activity_10": 2298.077717, "activity_20": 2282.955017, "activity_30": 2281.024727}, "trend_signal": 0, "fair_value": 2412.015972, "relative_strength": -11.145359, "rate_of_change": -0.23517558231722155, "market_dynamics": 0.743139, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2291.883351, "high": 2323.137674, "low": 2268.765218, "close": 2321.054199, "volume": 5594087}, "trend_line": 2286.829134, "activity_lines": {"activity_5": 2296.967692, "activity_10": 2302.009606, "activity_20": 2288.747616, "activity_30": 2282.97962}, "trend_signal": 0, "fair_value": 2411.846523, "relative_strength": -9.089551, "rate_of_change": -0.17130691939665987, "market_dynamics": 0.596901, "expectation": {"probability": 49.0433, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2322.741002, "high": 2510.266784, "low": 2322.741002, "close": 2499.947998, "volume": 14210249}, "trend_line": 2291.934766, "activity_lines": {"activity_5": 2363.76289, "activity_10": 2337.901713, "activity_20": 2311.364744, "activity_30": 2296.729224}, "trend_signal": 1, "fair_value": 2412.392013, "relative_strength": -0.786201, "rate_of_change": 0.2232625045785247, "market_dynamics": 0.886271, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2480.500813, "high": 2513.144094, "low": 2462.144966, "close": 2470.181885, "volume": 6990971}, "trend_line": 2297.887581, "activity_lines": {"activity_5": 2410.405127, "activity_10": 2364.320468, "activity_20": 2329.723534, "activity_30": 2308.229039}, "trend_signal": 1, "fair_value": 2412.312159, "relative_strength": -1.084915, "rate_of_change": 0.2597288146376545, "market_dynamics": 1.098276, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2471.47177, "high": 2474.150905, "low": 2386.638544, "close": 2396.560547, "volume": 4815759}, "trend_line": 2301.145793, "activity_lines": {"activity_5": 2419.62596, "activity_10": 2374.088681, "activity_20": 2339.548717, "activity_30": 2314.595036}, "trend_signal": 1, "fair_value": 2411.779662, "relative_strength": -3.349466, "rate_of_change": 0.14179161883029406, "market_dynamics": 1.170983, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2396.560554, "high": 2706.226452, "low": 2379.792421, "close": 2533.781982, "volume": 12709583}, "trend_line": 2306.850659, "activity_lines": {"activity_5": 2465.77653, "activity_10": 2407.74581, "activity_20": 2361.337995, "activity_30": 2329.603823}, "trend_signal": 1, "fair_value": 2412.078576, "relative_strength": 3.365929, "rate_of_change": 0.24791414856694557, "market_dynamics": 1.517746, "expectation": {"probability": 42.4175, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2527.134173, "high": 2563.051775, "low": 2467.205413, "close": 2479.111816, "volume": 4621821}, "trend_line": 2309.561483, "activity_lines": {"activity_5": 2477.378694, "activity_10": 2427.511217, "activity_20": 2376.023446, "activity_30": 2340.717446}, "trend_signal": 1, "fair_value": 2412.331092, "relative_strength": 2.125301, "rate_of_change": 0.11751189828538332, "market_dynamics": 1.277591, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2470.678006, "high": 2516.815472, "low": 2453.90977, "close": 2461.252197, "volume": 4472812}, "trend_line": 2314.558789, "activity_lines": {"activity_5": 2472.490478, "activity_10": 2440.877139, "activity_20": 2387.705005, "activity_30": 2350.503943}, "trend_signal": 1, "fair_value": 2412.230462, "relative_strength": 0.456404, "rate_of_change": 0.21637466838548797, "market_dynamics": 1.138599, "expectation": {"probability": 42.6549, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2519.196697, "high": 2659.096958, "low": 2501.634799, "close": 2609.387451, "volume": 11105938}, "trend_line": 2324.032454, "activity_lines": {"activity_5": 2519.5604, "activity_10": 2479.090052, "activity_20": 2412.3359, "activity_30": 2369.525147}, "trend_signal": 1, "fair_value": 2413.459105, "relative_strength": 5.58546, "rate_of_change": 0.4093075987105541, "market_dynamics": 1.378524, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2622.38545, "high": 2726.566584, "low": 2594.802232, "close": 2639.054443, "volume": 10187762}, "trend_line": 2331.199186, "activity_lines": {"activity_5": 2567.238948, "activity_10": 2516.652965, "activity_20": 2437.861173, "activity_30": 2389.849147}, "trend_signal": 1, "fair_value": 2414.68476, "relative_strength": 8.69847, "rate_of_change": 0.30837486747074844, "market_dynamics": 1.305956, "expectation": {"probability": 42.2448, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2639.054428, "high": 2728.550925, "low": 2603.33513, "close": 2612.860107, "volume": 7072084}, "trend_line": 2340.927694, "activity_lines": {"activity_5": 2590.019791, "activity_10": 2542.641362, "activity_20": 2459.387979, "activity_30": 2408.020819}, "trend_signal": 1, "fair_value": 2415.832302, "relative_strength": 6.361398, "rate_of_change": 0.41731775038463603, "market_dynamics": 1.354529, "expectation": {"probability": 44.1888, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2609.486845, "high": 2636.97082, "low": 2548.9625, "close": 2560.372803, "volume": 6126939}, "trend_line": 2350.395809, "activity_lines": {"activity_5": 2590.032991, "activity_10": 2553.196551, "activity_20": 2474.578338, "activity_30": 2422.178568}, "trend_signal": 1, "fair_value": 2417.008312, "relative_strength": 2.882381, "rate_of_change": 0.40445995082495384, "market_dynamics": 1.349221, "expectation": {"probability": 44.0237, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2560.372796, "high": 2589.543461, "low": 2534.873376, "close": 2539.635986, "volume": 6528781}, "trend_line": 2361.683032, "activity_lines": {"activity_5": 2577.71652, "activity_10": 2555.630162, "activity_20": 2486.50593, "activity_30": 2434.387612}, "trend_signal": 1, "fair_value": 2417.123867, "relative_strength": 1.422574, "rate_of_change": 0.4802264774630481, "market_dynamics": 1.157162, "expectation": {"probability": 42.3599, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2548.962703, "high": 2567.020701, "low": 2479.905311, "close": 2492.20874, "volume": 6997386}, "trend_line": 2373.071623, "activity_lines": {"activity_5": 2544.365381, "activity_10": 2548.719038, "activity_20": 2492.663969, "activity_30": 2442.808625}, "trend_signal": 1, "fair_value": 2416.848617, "relative_strength": 2.419823, "rate_of_change": 0.4822235179610634, "market_dynamics": 0.887728, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2475.539708, "high": 2530.11087, "low": 2423.945293, "close": 2525.050537, "volume": 6808154}, "trend_line": 2385.086906, "activity_lines": {"activity_5": 2529.773421, "activity_10": 2547.378662, "activity_20": 2500.989831, "activity_30": 2452.613716}, "trend_signal": 1, "fair_value": 2417.366984, "relative_strength": 2.953535, "rate_of_change": 0.5063177564278759, "market_dynamics": 0.662263, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2515.426234, "high": 2539.437456, "low": 2466.709293, "close": 2509.175293, "volume": 5613849}, "trend_line": 2397.546704, "activity_lines": {"activity_5": 2517.489974, "activity_10": 2540.815696, "activity_20": 2506.914174, "activity_30": 2460.619419}, "trend_signal": 1, "fair_value": 2417.927626, "relative_strength": 0.90057, "rate_of_change": 0.5224043605562381, "market_dynamics": 0.401462, "expectation": {"probability": 42.2353, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2499.550924, "high": 2594.603757, "low": 2462.938952, "close": 2583.391846, "volume": 6954173}, "trend_line": 2410.14353, "activity_lines": {"activity_5": 2536.857699, "activity_10": 2548.194043, "activity_20": 2518.988968, "activity_30": 2472.609428}, "trend_signal": 1, "fair_value": 2418.493325, "relative_strength": 2.28222, "rate_of_change": 0.5254048223120648, "market_dynamics": 0.14062, "expectation": {"probability": 40.7783, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2588.650528, "high": 2646.396543, "low": 2455.19961, "close": 2496.772705, "volume": 7591049}, "trend_line": 2419.43903, "activity_lines": {"activity_5": 2525.817773, "activity_10": 2537.927455, "activity_20": 2521.492151, "activity_30": 2478.198407}, "trend_signal": 1, "fair_value": 2419.285144, "relative_strength": -1.383774, "rate_of_change": 0.38568242448200485, "market_dynamics": -0.12933, "expectation": {"probability": 45.359, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2496.772716, "high": 2506.298028, "low": 2433.767955, "close": 2446.269775, "volume": 8890519}, "trend_line": 2427.519124, "activity_lines": {"activity_5": 2500.80109, "activity_10": 2517.832688, "activity_20": 2518.469872, "activity_30": 2479.929423}, "trend_signal": 1, "fair_value": 2419.674814, "relative_strength": -2.985688, "rate_of_change": 0.3339655969755897, "market_dynamics": -0.379391, "expectation": {"probability": 44.5371, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2436.94326, "high": 2455.596432, "low": 2400.600098, "close": 2414.0, "volume": 4447925}, "trend_line": 2430.543693, "activity_lines": {"activity_5": 2468.090413, "activity_10": 2494.836466, "activity_20": 2511.568079, "activity_30": 2479.057221}, "trend_signal": 1, "fair_value": 2419.962592, "relative_strength": -3.264515, "rate_of_change": 0.1245950637462478, "market_dynamics": -0.62013, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2405.0, "high": 2434.800049, "low": 2392.0, "close": 2427.699951, "volume": 6115816}, "trend_line": 2433.735278, "activity_lines": {"activity_5": 2447.349756, "activity_10": 2478.423042, "activity_20": 2505.25866, "activity_30": 2478.873754}, "trend_signal": 1, "fair_value": 2420.455591, "relative_strength": -4.171293, "rate_of_change": 0.13131156659276857, "market_dynamics": -0.841425, "expectation": {"probability": 48.2981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2431.399902, "high": 2459.0, "low": 2401.899902, "close": 2433.699951, "volume": 6851856}, "trend_line": 2438.527669, "activity_lines": {"activity_5": 2434.040788, "activity_10": 2466.467076, "activity_20": 2498.859749, "activity_30": 2478.871475}, "trend_signal": 0, "fair_value": 2420.660939, "relative_strength": -4.384164, "rate_of_change": 0.1969150483752799, "market_dynamics": -0.93014, "expectation": {"probability": 51.4656, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2441.899902, "high": 2470.0, "low": 2406.0, "close": 2466.600098, "volume": 9421155}, "trend_line": 2444.861849, "activity_lines": {"activity_5": 2441.677995, "activity_10": 2462.796098, "activity_20": 2495.057778, "activity_30": 2480.682599}, "trend_signal": 0, "fair_value": 2420.606063, "relative_strength": -3.448784, "rate_of_change": 0.2597542804424022, "market_dynamics": -0.877636, "expectation": {"probability": 47.8026, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2466.600098, "high": 2488.0, "low": 2286.699951, "close": 2338.600098, "volume": 14236190}, "trend_line": 2446.461336, "activity_lines": {"activity_5": 2408.660042, "activity_10": 2437.180318, "activity_20": 2479.224129, "activity_30": 2473.827002}, "trend_signal": 0, "fair_value": 2419.080573, "relative_strength": -8.229156, "rate_of_change": 0.0654223877988925, "market_dynamics": -0.755545, "expectation": {"probability": 53.9635, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2350.100098, "high": 2355.100098, "low": 2244.699951, "close": 2260.600098, "volume": 10538078}, "trend_line": 2443.873454, "activity_lines": {"activity_5": 2356.820069, "activity_10": 2400.175604, "activity_20": 2456.588489, "activity_30": 2461.835955}, "trend_signal": 0, "fair_value": 2417.364206, "relative_strength": -10.674401, "rate_of_change": -0.10578062125563913, "market_dynamics": -0.720286, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2260.600098, "high": 2302.699951, "low": 2252.0, "close": 2280.0, "volume": 5632766}, "trend_line": 2442.658822, "activity_lines": {"activity_5": 2321.673389, "activity_10": 2371.506334, "activity_20": 2436.44789, "activity_30": 2451.263474}, "trend_signal": 0, "fair_value": 2416.076773, "relative_strength": -9.460857, "rate_of_change": -0.04970110044004616, "market_dynamics": -0.827831, "expectation": {"probability": 52.7766, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2280.0, "high": 2310.0, "low": 2275.0, "close": 2285.399902, "volume": 2972580}, "trend_line": 2441.980941, "activity_lines": {"activity_5": 2298.17334, "activity_10": 2347.985689, "activity_20": 2418.030053, "activity_30": 2441.117737}, "trend_signal": 0, "fair_value": 2415.188292, "relative_strength": -9.353159, "rate_of_change": -0.02775176761873912, "market_dynamics": -1.063334, "expectation": {"probability": 53.2914, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2288.899902, "high": 2357.699951, "low": 2280.0, "close": 2348.0, "volume": 5699911}, "trend_line": 2442.03147, "activity_lines": {"activity_5": 2305.42666, "activity_10": 2341.264915, "activity_20": 2406.496567, "activity_30": 2435.054451}, "trend_signal": 0, "fair_value": 2414.60766, "relative_strength": -7.713312, "rate_of_change": 0.0020691807684381455, "market_dynamics": -1.132696, "expectation": {"probability": 53.8907, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2341.5, "high": 2428.100098, "low": 2336.399902, "close": 2372.600098, "volume": 6174815}, "trend_line": 2445.219222, "activity_lines": {"activity_5": 2328.786686, "activity_10": 2341.721844, "activity_20": 2397.845244, "activity_30": 2430.575007}, "trend_signal": 0, "fair_value": 2413.896221, "relative_strength": -4.213862, "rate_of_change": 0.13053689271253632, "market_dynamics": -1.099357, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2362.0, "high": 2422.199951, "low": 2341.0, "close": 2360.399902, "volume": 4972593}, "trend_line": 2448.419238, "activity_lines": {"activity_5": 2345.813314, "activity_10": 2341.300004, "activity_20": 2389.159556, "activity_30": 2425.102793}, "trend_signal": 0, "fair_value": 2413.563137, "relative_strength": -4.599992, "rate_of_change": 0.13086826617461367, "market_dynamics": -0.973437, "expectation": {"probability": 54.6619, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2353.0, "high": 2439.0, "low": 2353.0, "close": 2409.5, "volume": 7110350}, "trend_line": 2452.439014, "activity_lines": {"activity_5": 2372.55332, "activity_10": 2350.780003, "activity_20": 2386.476995, "activity_30": 2422.591875}, "trend_signal": 0, "fair_value": 2413.160134, "relative_strength": -0.015341, "rate_of_change": 0.16417841918623632, "market_dynamics": -0.716394, "expectation": {"probability": 54.3643, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2412.0, "high": 2421.600098, "low": 2312.0, "close": 2373.0, "volume": 7426708}, "trend_line": 2454.17054, "activity_lines": {"activity_5": 2378.493327, "activity_10": 2353.954545, "activity_20": 2381.286625, "activity_30": 2417.466777}, "trend_signal": 0, "fair_value": 2412.301097, "relative_strength": -2.404427, "rate_of_change": 0.07060424296447074, "market_dynamics": -0.539694, "expectation": {"probability": 54.6557, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2356.100098, "high": 2429.0, "low": 2303.0, "close": 2424.199951, "volume": 7545175}, "trend_line": 2451.645605, "activity_lines": {"activity_5": 2395.659977, "activity_10": 2367.541806, "activity_20": 2381.864691, "activity_30": 2415.53319}, "trend_signal": 0, "fair_value": 2412.202555, "relative_strength": -1.664253, "rate_of_change": -0.10288343694321724, "market_dynamics": -0.267268, "expectation": {"probability": 52.2663, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2425.0, "high": 2479.600098, "low": 2300.300049, "close": 2305.199951, "volume": 10336555}, "trend_line": 2446.146208, "activity_lines": {"activity_5": 2368.079964, "activity_10": 2360.263614, "activity_20": 2371.65912, "activity_30": 2406.085084}, "trend_signal": 0, "fair_value": 2411.717359, "relative_strength": -5.508027, "rate_of_change": -0.224314517105748, "market_dynamics": -0.062939, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2308.100098, "high": 2337.399902, "low": 2275.600098, "close": 2314.5, "volume": 6757360}, "trend_line": 2443.410856, "activity_lines": {"activity_5": 2348.09331, "activity_10": 2355.283616, "activity_20": 2363.229786, "activity_30": 2397.59178}, "trend_signal": 0, "fair_value": 2411.481686, "relative_strength": -5.383611, "rate_of_change": -0.11182291520655284, "market_dynamics": -0.038233, "expectation": {"probability": 54.4197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2325.0, "high": 2387.300049, "low": 2320.800049, "close": 2338.100098, "volume": 8527362}, "trend_line": 2436.888127, "activity_lines": {"activity_5": 2339.03335, "activity_10": 2353.614546, "activity_20": 2358.050702, "activity_30": 2390.797538}, "trend_signal": 0, "fair_value": 2411.477381, "relative_strength": -2.843704, "rate_of_change": -0.26695178929825464, "market_dynamics": 0.046468, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2303.0, "high": 2354.0, "low": 2219.5, "close": 2225.699951, "volume": 8347507}, "trend_line": 2428.441064, "activity_lines": {"activity_5": 2297.266667, "activity_10": 2330.452721, "activity_20": 2342.981486, "activity_30": 2377.172494}, "trend_signal": 0, "fair_value": 2410.786236, "relative_strength": -4.664878, "rate_of_change": -0.3466331878927518, "market_dynamics": -0.148936, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2199.0, "high": 2224.0, "low": 2109.300049, "close": 2160.0, "volume": 8001907}, "trend_line": 2418.399325, "activity_lines": {"activity_5": 2243.420003, "activity_10": 2296.430904, "activity_20": 2323.358426, "activity_30": 2359.853716}, "trend_signal": 0, "fair_value": 2409.78345, "relative_strength": -2.24615, "rate_of_change": -0.41350556737251065, "market_dynamics": -0.278393, "expectation": {"probability": 56.945, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2169.600098, "high": 2186.699951, "low": 2069.0, "close": 2082.699951, "volume": 10657264}, "trend_line": 2400.843075, "activity_lines": {"activity_5": 2181.419987, "activity_10": 2251.772714, "activity_20": 2297.977137, "activity_30": 2338.195692}, "trend_signal": 0, "fair_value": 2408.082505, "relative_strength": -5.512447, "rate_of_change": -0.7259450421819662, "market_dynamics": -0.331748, "expectation": {"probability": 55.9893, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2062.300049, "high": 2154.699951, "low": 2033.300049, "close": 2074.399902, "volume": 9160321}, "trend_line": 2382.021256, "activity_lines": {"activity_5": 2131.486621, "activity_10": 2210.876336, "activity_20": 2273.536651, "activity_30": 2317.134842}, "trend_signal": 0, "fair_value": 2405.845706, "relative_strength": -4.607444, "rate_of_change": -0.7839670654026495, "market_dynamics": -0.545799, "expectation": {"probability": 55.0438, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2064.0, "high": 2119.899902, "low": 2022.5, "close": 2065.300049, "volume": 5942568}, "trend_line": 2363.769255, "activity_lines": {"activity_5": 2094.526644, "activity_10": 2173.525439, "activity_20": 2249.846656, "activity_30": 2296.701215}, "trend_signal": 0, "fair_value": 2403.520846, "relative_strength": -4.478605, "rate_of_change": -0.7662400557520397, "market_dynamics": -0.740394, "expectation": {"probability": 54.1083, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2065.300049, "high": 2192.800049, "low": 2041.900024, "close": 2155.300049, "volume": 12816171}, "trend_line": 2350.266829, "activity_lines": {"activity_5": 2105.753337, "activity_10": 2158.79636, "activity_20": 2236.453804, "activity_30": 2283.251589}, "trend_signal": 0, "fair_value": 2401.949162, "relative_strength": -5.627935, "rate_of_change": -0.5712243685139231, "market_dynamics": -0.729197, "expectation": {"probability": 53.1627, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2131.0, "high": 2245.0, "low": 2113.5, "close": 2240.800049, "volume": 10275943}, "trend_line": 2340.305632, "activity_lines": {"activity_5": 2150.173356, "activity_10": 2163.570916, "activity_20": 2232.529522, "activity_30": 2276.189216}, "trend_signal": 0, "fair_value": 2401.157627, "relative_strength": -2.991644, "rate_of_change": -0.4238325996473519, "market_dynamics": -0.636903, "expectation": {"probability": 54.0602, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2240.800049, "high": 2408.0, "low": 2223.199951, "close": 2327.300049, "volume": 13976665}, "trend_line": 2334.808675, "activity_lines": {"activity_5": 2218.040039, "activity_10": 2187.407289, "activity_20": 2237.918574, "activity_30": 2275.350146}, "trend_signal": 0, "fair_value": 2401.167213, "relative_strength": 2.629635, "rate_of_change": -0.23488201390611524, "market_dynamics": -0.237315, "expectation": {"probability": 54.1543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2334.899902, "high": 2368.800049, "low": 2211.600098, "close": 2250.899902, "volume": 8942545}, "trend_line": 2325.670321, "activity_lines": {"activity_5": 2244.133333, "activity_10": 2196.950906, "activity_20": 2236.085232, "activity_30": 2269.936677}, "trend_signal": 0, "fair_value": 2400.423432, "relative_strength": -1.157271, "rate_of_change": -0.3913962671909364, "market_dynamics": 0.068066, "expectation": {"probability": 56.1479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2268.800049, "high": 2365.800049, "low": 2256.0, "close": 2287.699951, "volume": 8455392}, "trend_line": 2318.287809, "activity_lines": {"activity_5": 2270.726644, "activity_10": 2214.341806, "activity_20": 2237.802847, "activity_30": 2267.486976}, "trend_signal": 0, "fair_value": 2399.171405, "relative_strength": -0.267569, "rate_of_change": -0.3174358778773844, "market_dynamics": 0.280206, "expectation": {"probability": 53.6474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2277.100098, "high": 2317.100098, "low": 2245.0, "close": 2272.199951, "volume": 6615213}, "trend_line": 2307.914746, "activity_lines": {"activity_5": 2277.326627, "activity_10": 2229.83089, "activity_20": 2238.007606, "activity_30": 2264.513566}, "trend_signal": 0, "fair_value": 2397.710506, "relative_strength": 1.233983, "rate_of_change": -0.44744500487514755, "market_dynamics": 0.329171, "expectation": {"probability": 56.0963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2263.100098, "high": 2282.0, "low": 2175.399902, "close": 2203.600098, "volume": 6299921}, "trend_line": 2298.142326, "activity_lines": {"activity_5": 2253.266667, "activity_10": 2232.00182, "activity_20": 2231.741901, "activity_30": 2257.783588}, "trend_signal": 0, "fair_value": 2395.743727, "relative_strength": -2.130134, "rate_of_change": -0.4234307188745604, "market_dynamics": 0.150188, "expectation": {"probability": 55.4836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2215.0, "high": 2238.100098, "low": 2118.100098, "close": 2153.5, "volume": 21401584}, "trend_line": 2288.383333, "activity_lines": {"activity_5": 2214.98667, "activity_10": 2224.270912, "activity_20": 2221.392378, "activity_30": 2248.451826}, "trend_signal": 0, "fair_value": 2393.06537, "relative_strength": -3.625159, "rate_of_change": -0.4246470242330813, "market_dynamics": 0.281405, "expectation": {"probability": 54.6662, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cbb1fce-6edc-41a2-a162-dc6afb36c51b/", "share_image": "https://sharemaestro.com/terminal/6cbb1fce-6edc-41a2-a162-dc6afb36c51b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}