{"ticker": {"uuid": "6cbdf0a2-5545-49b9-be34-4575cbc33dcc", "symbol": "URGB", "name": "WisdomTree Short EUR Long GBP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, URGB rose 0.57%, moving from 49.17 to 49.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.29 and has improved across the 12-week window. Market Dynamics is 0.47 on the latest week. Expectation is positive at 62.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.45"}, {"label": "12-Week Change", "value": "0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 62.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.29"}, {"label": "Market Dynamics", "value": "0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.459999, "close": 49.450001, "volume": 2182}, "trend_line": 1795.204167, "activity_lines": {"activity_5": 49.409667, "activity_10": 49.307819, "activity_20": 118.111167, "activity_30": 748.641065}, "trend_signal": 0, "fair_value": 3944.986082, "relative_strength": -98.291087, "rate_of_change": -8.055614477066127, "market_dynamics": 0.473342, "expectation": {"probability": 62.3027, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4331.5, "high": 4373.0, "low": 4331.5, "close": 4373.0, "volume": 0}, "trend_line": 4227.05, "activity_lines": {"activity_5": 4334.933333, "activity_10": 4301.327273, "activity_20": 4261.845238, "activity_30": 4241.655914}, "trend_signal": 1, "fair_value": 4240.121795, "relative_strength": 2.012164, "rate_of_change": 0.15044897765774312, "market_dynamics": 1.38996, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4350.0, "high": 4389.5, "low": 4350.0, "close": 4389.5, "volume": 0}, "trend_line": 4232.583333, "activity_lines": {"activity_5": 4358.233333, "activity_10": 4322.236364, "activity_20": 4276.890476, "activity_30": 4252.136559}, "trend_signal": 1, "fair_value": 4241.884615, "relative_strength": 1.434389, "rate_of_change": 0.13090294649931755, "market_dynamics": 1.375124, "expectation": {"probability": 57.3707, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4384.5, "high": 4384.5, "low": 4348.0, "close": 4371.5, "volume": 134}, "trend_line": 4235.983333, "activity_lines": {"activity_5": 4368.266667, "activity_10": 4336.945455, "activity_20": 4289.354762, "activity_30": 4261.098925}, "trend_signal": 1, "fair_value": 4243.669872, "relative_strength": 3.481342, "rate_of_change": 0.08032919218605604, "market_dynamics": 1.357472, "expectation": {"probability": 62.8282, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4379.0, "high": 4379.0, "low": 4338.5, "close": 4364.5, "volume": 1912}, "trend_line": 4238.483333, "activity_lines": {"activity_5": 4371.2, "activity_10": 4347.336364, "activity_20": 4299.942857, "activity_30": 4269.390323}, "trend_signal": 1, "fair_value": 4245.195513, "relative_strength": 2.395445, "rate_of_change": 0.059018173667587465, "market_dynamics": 1.39062, "expectation": {"probability": 61.8684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4358.0, "high": 4395.5, "low": 4344.391113, "close": 4395.5, "volume": 2048}, "trend_line": 4242.05, "activity_lines": {"activity_5": 4380.133333, "activity_10": 4360.463636, "activity_20": 4312.583333, "activity_30": 4279.52043}, "trend_signal": 1, "fair_value": 4246.711538, "relative_strength": 7.004051, "rate_of_change": 0.08414960540792227, "market_dynamics": 1.437691, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4386.0, "high": 4395.0, "low": 4383.0, "close": 4383.0, "volume": 316}, "trend_line": 4247.633333, "activity_lines": {"activity_5": 4381.533333, "activity_10": 4368.490909, "activity_20": 4322.909524, "activity_30": 4288.613978}, "trend_signal": 1, "fair_value": 4248.666667, "relative_strength": 4.187002, "rate_of_change": 0.13161874565362464, "market_dynamics": 1.37857, "expectation": {"probability": 61.4512, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4374.5, "high": 4374.5, "low": 4324.5, "close": 4343.5, "volume": 0}, "trend_line": 4252.933333, "activity_lines": {"activity_5": 4369.1, "activity_10": 4367.272727, "activity_20": 4328.542857, "activity_30": 4294.798925}, "trend_signal": 1, "fair_value": 4250.320513, "relative_strength": 0.244653, "rate_of_change": 0.12477536511507036, "market_dynamics": 1.178905, "expectation": {"probability": 60.5587, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4351.0, "high": 4400.0, "low": 4351.0, "close": 4384.5, "volume": 0}, "trend_line": 4260.6, "activity_lines": {"activity_5": 4373.4, "activity_10": 4372.363636, "activity_20": 4337.309524, "activity_30": 4303.287097}, "trend_signal": 1, "fair_value": 4251.939103, "relative_strength": 0.848716, "rate_of_change": 0.18026774462961975, "market_dynamics": 0.993947, "expectation": {"probability": 55.3042, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4380.0, "high": 4380.0, "low": 4355.0, "close": 4355.0, "volume": 1000}, "trend_line": 4266.25, "activity_lines": {"activity_5": 4367.0, "activity_10": 4370.554545, "activity_20": 4342.333333, "activity_30": 4309.377419}, "trend_signal": 1, "fair_value": 4253.474359, "relative_strength": 1.916136, "rate_of_change": 0.1326104304557958, "market_dynamics": 0.67901, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4374.0, "high": 4374.0, "low": 4354.0, "close": 4367.0, "volume": 468}, "trend_line": 4273.233333, "activity_lines": {"activity_5": 4365.233333, "activity_10": 4369.918182, "activity_20": 4347.890476, "activity_30": 4315.877419}, "trend_signal": 1, "fair_value": 4255.089744, "relative_strength": 2.729927, "rate_of_change": 0.16368785232933208, "market_dynamics": 0.401627, "expectation": {"probability": 55.0342, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4380.5, "high": 4420.0, "low": 4380.5, "close": 4420.0, "volume": 0}, "trend_line": 4280.15, "activity_lines": {"activity_5": 4383.033333, "activity_10": 4378.518182, "activity_20": 4357.769048, "activity_30": 4325.346237}, "trend_signal": 1, "fair_value": 4256.967949, "relative_strength": 7.582935, "rate_of_change": 0.16186026975371592, "market_dynamics": 0.341023, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4411.5, "high": 4428.5, "low": 4401.0, "close": 4401.0, "volume": 0}, "trend_line": 4286.6, "activity_lines": {"activity_5": 4392.033333, "activity_10": 4382.809091, "activity_20": 4364.916667, "activity_30": 4333.143011}, "trend_signal": 1, "fair_value": 4258.474359, "relative_strength": 5.938519, "rate_of_change": 0.15069565318974168, "market_dynamics": 0.117587, "expectation": {"probability": 60.5685, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4393.0, "high": 4412.5, "low": 4393.0, "close": 4412.5, "volume": 2}, "trend_line": 4296.433333, "activity_lines": {"activity_5": 4401.033333, "activity_10": 4388.981818, "activity_20": 4372.338095, "activity_30": 4341.265591}, "trend_signal": 1, "fair_value": 4260.11859, "relative_strength": 4.385072, "rate_of_change": 0.22939702794754777, "market_dynamics": 0.028048, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4420.5, "high": 4433.5, "low": 4404.0, "close": 4404.0, "volume": 0}, "trend_line": 4304.05, "activity_lines": {"activity_5": 4405.333333, "activity_10": 4392.863636, "activity_20": 4377.957143, "activity_30": 4348.205376}, "trend_signal": 1, "fair_value": 4262.657051, "relative_strength": 3.942874, "rate_of_change": 0.17727883594744084, "market_dynamics": -0.048242, "expectation": {"probability": 59.0005, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4412.5, "high": 4412.5, "low": 4399.0, "close": 4399.0, "volume": 0}, "trend_line": 4312.033333, "activity_lines": {"activity_5": 4404.7, "activity_10": 4395.118182, "activity_20": 4382.152381, "activity_30": 4354.331183}, "trend_signal": 1, "fair_value": 4264.900641, "relative_strength": 0.706974, "rate_of_change": 0.18548420673551957, "market_dynamics": -0.224804, "expectation": {"probability": 58.3422, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4397.0, "high": 4397.0, "low": 4359.5, "close": 4359.5, "volume": 2}, "trend_line": 4317.766667, "activity_lines": {"activity_5": 4388.766667, "activity_10": 4390.127273, "activity_20": 4381.828571, "activity_30": 4357.393548}, "trend_signal": 1, "fair_value": 4266.858974, "relative_strength": 0.225066, "rate_of_change": 0.13296126345133608, "market_dynamics": -0.426178, "expectation": {"probability": 57.3968, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4371.0, "high": 4381.5, "low": 4360.5, "close": 4375.5, "volume": 0}, "trend_line": 4324.233333, "activity_lines": {"activity_5": 4382.2, "activity_10": 4388.472727, "activity_20": 4382.6, "activity_30": 4361.11828}, "trend_signal": 1, "fair_value": 4268.657051, "relative_strength": 1.695748, "rate_of_change": 0.1497687693367952, "market_dynamics": -0.605265, "expectation": {"probability": 56.1677, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4378.0, "high": 4391.0, "low": 4378.0, "close": 4391.0, "volume": 150}, "trend_line": 4330.983333, "activity_lines": {"activity_5": 4382.5, "activity_10": 4389.054545, "activity_20": 4384.395238, "activity_30": 4365.425806}, "trend_signal": 1, "fair_value": 4270.644231, "relative_strength": 3.634576, "rate_of_change": 0.15609703455380122, "market_dynamics": -0.660743, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4398.0, "high": 4402.5, "low": 4394.0, "close": 4394.0, "volume": 0}, "trend_line": 4336.55, "activity_lines": {"activity_5": 4385.233333, "activity_10": 4390.063636, "activity_20": 4386.042857, "activity_30": 4369.491398}, "trend_signal": 1, "fair_value": 4272.61859, "relative_strength": 2.399406, "rate_of_change": 0.12853124964912102, "market_dynamics": -0.712941, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4396.5, "high": 4396.5, "low": 4364.5, "close": 4364.5, "volume": 0}, "trend_line": 4341.55, "activity_lines": {"activity_5": 4378.8, "activity_10": 4385.0, "activity_20": 4384.430952, "activity_30": 4371.294624}, "trend_signal": 1, "fair_value": 4274.429487, "relative_strength": 4.467093, "rate_of_change": 0.1152990280291937, "market_dynamics": -0.753631, "expectation": {"probability": 57.9523, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4372.0, "high": 4379.5, "low": 4366.0, "close": 4367.0, "volume": 0}, "trend_line": 4346.233333, "activity_lines": {"activity_5": 4375.5, "activity_10": 4380.436364, "activity_20": 4382.964286, "activity_30": 4372.936559}, "trend_signal": 1, "fair_value": 4276.019231, "relative_strength": 6.14121, "rate_of_change": 0.10787237277009243, "market_dynamics": -0.780541, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4360.5, "high": 4394.0, "low": 4360.5, "close": 4394.0, "volume": 0}, "trend_line": 4351.75, "activity_lines": {"activity_5": 4380.7, "activity_10": 4381.745455, "activity_20": 4384.097619, "activity_30": 4376.01828}, "trend_signal": 1, "fair_value": 4277.875, "relative_strength": 4.895999, "rate_of_change": 0.12692983964098345, "market_dynamics": -0.829015, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4397.0, "high": 4397.0, "low": 4363.0, "close": 4363.0, "volume": 0}, "trend_line": 4357.05, "activity_lines": {"activity_5": 4374.333333, "activity_10": 4377.545455, "activity_20": 4382.257143, "activity_30": 4376.744086}, "trend_signal": 1, "fair_value": 4279.400641, "relative_strength": 4.888168, "rate_of_change": 0.12179008444878915, "market_dynamics": -0.907833, "expectation": {"probability": 58.3771, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4374.0, "high": 4388.0, "low": 4366.0, "close": 4359.0, "volume": 244}, "trend_line": 4362.183333, "activity_lines": {"activity_5": 4368.5, "activity_10": 4373.518182, "activity_20": 4380.07619, "activity_30": 4376.869892}, "trend_signal": 1, "fair_value": 4280.753205, "relative_strength": 2.753866, "rate_of_change": 0.11781671084793073, "market_dynamics": -0.843333, "expectation": {"probability": 59.4212, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4361.0, "high": 4406.0, "low": 4361.0, "close": 4406.0, "volume": 8}, "trend_line": 4367.716667, "activity_lines": {"activity_5": 4380.666667, "activity_10": 4378.854545, "activity_20": 4382.397619, "activity_30": 4379.696774}, "trend_signal": 1, "fair_value": 4282.551282, "relative_strength": 4.020989, "rate_of_change": 0.12684780940177282, "market_dynamics": -0.74591, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4409.5, "high": 4461.0, "low": 4409.5, "close": 4461.0, "volume": 520}, "trend_line": 4374.1, "activity_lines": {"activity_5": 4408.4, "activity_10": 4394.063636, "activity_20": 4389.907143, "activity_30": 4385.715054}, "trend_signal": 1, "fair_value": 4284.817308, "relative_strength": 4.654957, "rate_of_change": 0.1461480559906629, "market_dynamics": -0.334292, "expectation": {"probability": 57.1615, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4464.0, "high": 4475.0, "low": 4461.0, "close": 4463.0, "volume": 4}, "trend_line": 4380.183333, "activity_lines": {"activity_5": 4430.533333, "activity_10": 4407.790909, "activity_20": 4397.235714, "activity_30": 4391.450538}, "trend_signal": 1, "fair_value": 4287.544872, "relative_strength": 4.293122, "rate_of_change": 0.13907622139410586, "market_dynamics": 0.068113, "expectation": {"probability": 56.6708, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4472.0, "high": 4472.0, "low": 4445.5, "close": 4459.0, "volume": 1}, "trend_line": 4385.483333, "activity_lines": {"activity_5": 4446.733333, "activity_10": 4419.2, "activity_20": 4403.614286, "activity_30": 4396.535484}, "trend_signal": 1, "fair_value": 4289.977564, "relative_strength": 3.850504, "rate_of_change": 0.12099950155214614, "market_dynamics": 0.441072, "expectation": {"probability": 59.6248, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4439.0, "high": 4454.5, "low": 4418.0, "close": 4426.0, "volume": 800}, "trend_line": 4389.7, "activity_lines": {"activity_5": 4445.533333, "activity_10": 4423.372727, "activity_20": 4406.495238, "activity_30": 4399.149462}, "trend_signal": 1, "fair_value": 4291.964744, "relative_strength": 1.408441, "rate_of_change": 0.09615056493933068, "market_dynamics": 0.760712, "expectation": {"probability": 58.9404, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4419.0, "high": 4419.0, "low": 4416.0, "close": 4416.0, "volume": 0}, "trend_line": 4392.066667, "activity_lines": {"activity_5": 4436.533333, "activity_10": 4425.145455, "activity_20": 4408.085714, "activity_30": 4400.846237}, "trend_signal": 1, "fair_value": 4293.907051, "relative_strength": 0.666067, "rate_of_change": 0.053914094357250704, "market_dynamics": 0.585101, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4425.0, "high": 4458.0, "low": 4425.0, "close": 4464.5, "volume": 19}, "trend_line": 4395.116667, "activity_lines": {"activity_5": 4443.033333, "activity_10": 4434.8, "activity_20": 4414.061905, "activity_30": 4405.519355}, "trend_signal": 1, "fair_value": 4296.285256, "relative_strength": 2.220549, "rate_of_change": 0.06944339035007142, "market_dynamics": 0.60881, "expectation": {"probability": 55.5958, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4468.5, "high": 4478.0, "low": 4457.790039, "close": 4473.5, "volume": 20}, "trend_line": 4397.916667, "activity_lines": {"activity_5": 4452.3, "activity_10": 4444.318182, "activity_20": 4420.683333, "activity_30": 4410.576344}, "trend_signal": 1, "fair_value": 4298.358974, "relative_strength": 3.09789, "rate_of_change": 0.06370706882535143, "market_dynamics": 0.621077, "expectation": {"probability": 56.4154, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4474.5, "high": 4491.0, "low": 4474.5, "close": 4481.0, "volume": 130}, "trend_line": 4401.566667, "activity_lines": {"activity_5": 4463.366667, "activity_10": 4453.754545, "activity_20": 4427.67381, "activity_30": 4415.936559}, "trend_signal": 1, "fair_value": 4300.522436, "relative_strength": 5.318729, "rate_of_change": 0.08299384177484771, "market_dynamics": 0.648994, "expectation": {"probability": 56.9505, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4497.0, "high": 4511.0, "low": 4497.0, "close": 4511.0, "volume": 358}, "trend_line": 4406.45, "activity_lines": {"activity_5": 4482.966667, "activity_10": 4466.5, "activity_20": 4437.195238, "activity_30": 4422.996774}, "trend_signal": 1, "fair_value": 4302.701923, "relative_strength": 3.447807, "rate_of_change": 0.11094533763652217, "market_dynamics": 0.941177, "expectation": {"probability": 57.3893, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4523.0, "high": 4523.0, "low": 4505.0, "close": 4517.0, "volume": 107}, "trend_line": 4410.5, "activity_lines": {"activity_5": 4498.9, "activity_10": 4477.572727, "activity_20": 4446.778571, "activity_30": 4430.129032}, "trend_signal": 1, "fair_value": 4304.653846, "relative_strength": 3.600668, "rate_of_change": 0.09191072178284519, "market_dynamics": 1.062199, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4521.0, "high": 4526.0, "low": 4521.0, "close": 4523.0, "volume": 7}, "trend_line": 4415.166667, "activity_lines": {"activity_5": 4510.1, "activity_10": 4487.718182, "activity_20": 4456.371429, "activity_30": 4437.387097}, "trend_signal": 1, "fair_value": 4306.625, "relative_strength": 4.089736, "rate_of_change": 0.10580811699354759, "market_dynamics": 1.146206, "expectation": {"probability": 57.6878, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4525.5, "high": 4540.5, "low": 4516.5, "close": 4516.5, "volume": 0}, "trend_line": 4420.933333, "activity_lines": {"activity_5": 4515.233333, "activity_10": 4495.554545, "activity_20": 4464.566667, "activity_30": 4443.924731}, "trend_signal": 1, "fair_value": 4308.253205, "relative_strength": 1.840006, "rate_of_change": 0.1306103808742025, "market_dynamics": 1.191852, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4518.0, "high": 4529.5, "low": 4514.0, "close": 4529.5, "volume": 1}, "trend_line": 4425.766667, "activity_lines": {"activity_5": 4521.833333, "activity_10": 4504.781818, "activity_20": 4473.328571, "activity_30": 4450.929032}, "trend_signal": 1, "fair_value": 4310.060897, "relative_strength": 2.012757, "rate_of_change": 0.1093283620434075, "market_dynamics": 1.141582, "expectation": {"probability": 57.8053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4521.5, "high": 4529.0, "low": 4519.0, "close": 4519.0, "volume": 665}, "trend_line": 4431.233333, "activity_lines": {"activity_5": 4521.7, "activity_10": 4510.818182, "activity_20": 4480.430952, "activity_30": 4456.944086}, "trend_signal": 1, "fair_value": 4311.628205, "relative_strength": 1.880563, "rate_of_change": 0.12351907389880161, "market_dynamics": 1.236377, "expectation": {"probability": 59.3789, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4528.0, "high": 4552.5, "low": 4528.0, "close": 4552.5, "volume": 9}, "trend_line": 4437.416667, "activity_lines": {"activity_5": 4532.2, "activity_10": 4521.254545, "activity_20": 4490.128571, "activity_30": 4464.767742}, "trend_signal": 1, "fair_value": 4313.298077, "relative_strength": 2.75725, "rate_of_change": 0.13953979705722452, "market_dynamics": 1.247632, "expectation": {"probability": 56.6911, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4544.5, "high": 4544.5, "low": 4534.0, "close": 4537.0, "volume": 551}, "trend_line": 4441.316667, "activity_lines": {"activity_5": 4535.166667, "activity_10": 4526.390909, "activity_20": 4497.454762, "activity_30": 4471.192473}, "trend_signal": 1, "fair_value": 4314.836538, "relative_strength": 1.473476, "rate_of_change": 0.08788897443422425, "market_dynamics": 1.295459, "expectation": {"probability": 58.5597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4540.5, "high": 4545.5, "low": 4525.5, "close": 4525.5, "volume": 14}, "trend_line": 4445.466667, "activity_lines": {"activity_5": 4533.366667, "activity_10": 4528.118182, "activity_20": 4502.87619, "activity_30": 4476.623656}, "trend_signal": 1, "fair_value": 4316.227564, "relative_strength": -1.385808, "rate_of_change": 0.09344075892707869, "market_dynamics": 1.081004, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4530.0, "high": 4547.0, "low": 4530.0, "close": 4547.0, "volume": 60}, "trend_line": 4449.95, "activity_lines": {"activity_5": 4538.133333, "activity_10": 4532.809091, "activity_20": 4509.719048, "activity_30": 4483.174194}, "trend_signal": 1, "fair_value": 4317.608974, "relative_strength": -1.246599, "rate_of_change": 0.10085179657922583, "market_dynamics": 0.92613, "expectation": {"probability": 56.3565, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4540.0, "high": 4540.0, "low": 4533.0, "close": 4533.0, "volume": 0}, "trend_line": 4454.25, "activity_lines": {"activity_5": 4537.066667, "activity_10": 4533.754545, "activity_20": 4514.352381, "activity_30": 4488.532258}, "trend_signal": 1, "fair_value": 4319.407051, "relative_strength": -1.123414, "rate_of_change": 0.09663029921684922, "market_dynamics": 0.722844, "expectation": {"probability": 57.1887, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4535.0, "high": 4555.0, "low": 4535.0, "close": 4555.0, "volume": 0}, "trend_line": 4459.45, "activity_lines": {"activity_5": 4542.4, "activity_10": 4538.3, "activity_20": 4520.252381, "activity_30": 4495.032258}, "trend_signal": 1, "fair_value": 4321.378205, "relative_strength": -1.808446, "rate_of_change": 0.11674243699836825, "market_dynamics": 0.484257, "expectation": {"probability": 57.1783, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4562.0, "high": 4562.0, "low": 4536.0, "close": 4536.0, "volume": 0}, "trend_line": 4465.333333, "activity_lines": {"activity_5": 4541.233333, "activity_10": 4538.7, "activity_20": 4523.633333, "activity_30": 4499.970968}, "trend_signal": 1, "fair_value": 4323.365385, "relative_strength": -1.124752, "rate_of_change": 0.13192956530513328, "market_dynamics": 0.29673, "expectation": {"probability": 58.2202, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4517.0, "high": 4550.0, "low": 4517.0, "close": 4550.0, "volume": 0}, "trend_line": 4471.15, "activity_lines": {"activity_5": 4544.8, "activity_10": 4541.409091, "activity_20": 4527.990476, "activity_30": 4505.433333}, "trend_signal": 1, "fair_value": 4325.355769, "relative_strength": -3.855909, "rate_of_change": 0.13026277247911905, "market_dynamics": -0.01817, "expectation": {"probability": 57.5969, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4569.0, "high": 4571.5, "low": 4549.0, "close": 4549.0, "volume": 0}, "trend_line": 4476.416667, "activity_lines": {"activity_5": 4546.4, "activity_10": 4543.327273, "activity_20": 4531.838095, "activity_30": 4510.455914}, "trend_signal": 1, "fair_value": 4327.352564, "relative_strength": -4.755158, "rate_of_change": 0.11779222347719892, "market_dynamics": -0.213044, "expectation": {"probability": 61.2704, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4547.0, "high": 4547.0, "low": 4537.5, "close": 4541.0, "volume": 1}, "trend_line": 4481.316667, "activity_lines": {"activity_5": 4545.2, "activity_10": 4543.436364, "activity_20": 4534.495238, "activity_30": 4514.622581}, "trend_signal": 1, "fair_value": 4329.080128, "relative_strength": -7.364619, "rate_of_change": 0.10946255374577345, "market_dynamics": -0.456276, "expectation": {"probability": 60.3267, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4548.0, "high": 4567.0, "low": 4547.0, "close": 4571.5, "volume": 186}, "trend_line": 4488.216667, "activity_lines": {"activity_5": 4553.633333, "activity_10": 4548.690909, "activity_20": 4539.509524, "activity_30": 4520.44086}, "trend_signal": 1, "fair_value": 4330.971154, "relative_strength": -6.557568, "rate_of_change": 0.15397260476615268, "market_dynamics": -0.327889, "expectation": {"probability": 56.2631, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4576.5, "high": 4598.0, "low": 4576.5, "close": 4598.0, "volume": 0}, "trend_line": 4495.916667, "activity_lines": {"activity_5": 4569.8, "activity_10": 4558.418182, "activity_20": 4546.307143, "activity_30": 4527.523656}, "trend_signal": 1, "fair_value": 4333.019231, "relative_strength": -4.821103, "rate_of_change": 0.17156034503894704, "market_dynamics": -0.185136, "expectation": {"probability": 56.1865, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4602.0, "high": 4606.0, "low": 4598.0, "close": 4598.0, "volume": 0}, "trend_line": 4502.716667, "activity_lines": {"activity_5": 4581.833333, "activity_10": 4567.036364, "activity_20": 4552.469048, "activity_30": 4534.109677}, "trend_signal": 1, "fair_value": 4335.051282, "relative_strength": -4.286506, "rate_of_change": 0.15124835497755618, "market_dynamics": 0.00213, "expectation": {"probability": 57.5531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4603.0, "high": 4618.0, "low": 4603.0, "close": 4618.0, "volume": 5}, "trend_line": 4511.216667, "activity_lines": {"activity_5": 4597.333333, "activity_10": 4577.972727, "activity_20": 4559.942857, "activity_30": 4541.547312}, "trend_signal": 1, "fair_value": 4337.163462, "relative_strength": -3.462262, "rate_of_change": 0.1887749247536654, "market_dynamics": 0.344269, "expectation": {"probability": 55.595, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4642.0, "high": 4654.5, "low": 4642.0, "close": 4654.0, "volume": 163}, "trend_line": 4521.05, "activity_lines": {"activity_5": 4620.233333, "activity_10": 4594.163636, "activity_20": 4570.192857, "activity_30": 4550.75914}, "trend_signal": 1, "fair_value": 4339.570513, "relative_strength": -1.523352, "rate_of_change": 0.21797518775660468, "market_dynamics": 0.616661, "expectation": {"probability": 56.4184, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4655.0, "high": 4655.0, "low": 4642.0, "close": 4644.0, "volume": 6}, "trend_line": 4528.983333, "activity_lines": {"activity_5": 4632.266667, "activity_10": 4606.336364, "activity_20": 4578.809524, "activity_30": 4558.691398}, "trend_signal": 1, "fair_value": 4341.907051, "relative_strength": -2.746848, "rate_of_change": 0.17547545371097306, "market_dynamics": 0.822916, "expectation": {"probability": 56.8335, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4651.0, "high": 4663.0, "low": 4640.0, "close": 4640.0, "volume": 1}, "trend_line": 4534.95, "activity_lines": {"activity_5": 4638.133333, "activity_10": 4616.163636, "activity_20": 4586.440476, "activity_30": 4565.853763}, "trend_signal": 1, "fair_value": 4344.227564, "relative_strength": -1.918318, "rate_of_change": 0.13174407060684337, "market_dynamics": 1.02584, "expectation": {"probability": 56.656, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4638.0, "high": 4657.5, "low": 4638.0, "close": 4657.5, "volume": 0}, "trend_line": 4541.433333, "activity_lines": {"activity_5": 4647.033333, "activity_10": 4627.281818, "activity_20": 4595.180952, "activity_30": 4573.760215}, "trend_signal": 1, "fair_value": 4346.612179, "relative_strength": -1.902371, "rate_of_change": 0.14296371514570458, "market_dynamics": 1.131703, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4662.0, "high": 4694.0, "low": 4659.0, "close": 4694.0, "volume": 1}, "trend_line": 4549.266667, "activity_lines": {"activity_5": 4664.133333, "activity_10": 4643.081818, "activity_20": 4606.72619, "activity_30": 4583.603226}, "trend_signal": 1, "fair_value": 4349.214744, "relative_strength": -1.652717, "rate_of_change": 0.1724859405747424, "market_dynamics": 1.163836, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4691.0, "high": 4694.5, "low": 4681.0, "close": 4681.0, "volume": 0}, "trend_line": 4557.766667, "activity_lines": {"activity_5": 4671.833333, "activity_10": 4653.881818, "activity_20": 4616.25, "activity_30": 4592.102151}, "trend_signal": 1, "fair_value": 4351.701923, "relative_strength": -0.779953, "rate_of_change": 0.18684330073807917, "market_dynamics": 1.169258, "expectation": {"probability": 55.9465, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4688.0, "high": 4699.0, "low": 4677.5, "close": 4677.5, "volume": 294}, "trend_line": 4566.483333, "activity_lines": {"activity_5": 4676.566667, "activity_10": 4661.5, "activity_20": 4624.669048, "activity_30": 4599.826882}, "trend_signal": 1, "fair_value": 4354.089744, "relative_strength": -2.392475, "rate_of_change": 0.1912486232152318, "market_dynamics": 1.28885, "expectation": {"probability": 55.0317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4692.0, "high": 4692.0, "low": 4632.0, "close": 4632.0, "volume": 0}, "trend_line": 4572.066667, "activity_lines": {"activity_5": 4663.9, "activity_10": 4658.918182, "activity_20": 4628.159524, "activity_30": 4604.053763}, "trend_signal": 1, "fair_value": 4356.048077, "relative_strength": -1.999833, "rate_of_change": 0.12226769688726515, "market_dynamics": 1.010368, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4614.0, "high": 4623.0, "low": 4591.0, "close": 4623.0, "volume": 5}, "trend_line": 4577.05, "activity_lines": {"activity_5": 4648.766667, "activity_10": 4654.081818, "activity_20": 4630.340476, "activity_30": 4607.339785}, "trend_signal": 1, "fair_value": 4358.051282, "relative_strength": -2.06427, "rate_of_change": 0.10899519545435642, "market_dynamics": 0.580436, "expectation": {"probability": 54.0218, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4623.5, "high": 4643.5, "low": 4610.5, "close": 4643.5, "volume": 0}, "trend_line": 4582.466667, "activity_lines": {"activity_5": 4642.766667, "activity_10": 4652.518182, "activity_20": 4634.009524, "activity_30": 4611.626882}, "trend_signal": 1, "fair_value": 4360.403846, "relative_strength": -3.165157, "rate_of_change": 0.11834406440828713, "market_dynamics": 0.215226, "expectation": {"probability": 53.7213, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4646.0, "high": 4679.5, "low": 4643.0, "close": 4679.5, "volume": 0}, "trend_line": 4588.083333, "activity_lines": {"activity_5": 4652.133333, "activity_10": 4657.036364, "activity_20": 4640.647619, "activity_30": 4617.887097}, "trend_signal": 1, "fair_value": 4362.974359, "relative_strength": -2.483747, "rate_of_change": 0.12256861660222297, "market_dynamics": -0.201484, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4690.0, "high": 4711.0, "low": 4690.0, "close": 4710.0, "volume": 4}, "trend_line": 4594.516667, "activity_lines": {"activity_5": 4671.766667, "activity_10": 4666.636364, "activity_20": 4649.492857, "activity_30": 4625.752688}, "trend_signal": 1, "fair_value": 4365.733974, "relative_strength": -2.325917, "rate_of_change": 0.14021833373705828, "market_dynamics": -0.156223, "expectation": {"probability": 53.4188, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4712.0, "high": 4715.0, "low": 4699.5, "close": 4699.5, "volume": 14}, "trend_line": 4600.4, "activity_lines": {"activity_5": 4685.733333, "activity_10": 4673.127273, "activity_20": 4656.6, "activity_30": 4632.525806}, "trend_signal": 1, "fair_value": 4368.342949, "relative_strength": -0.1713, "rate_of_change": 0.1280511841921623, "market_dynamics": -0.064691, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4701.5, "high": 4709.0, "low": 4690.0, "close": 4709.0, "volume": 9}, "trend_line": 4606.816667, "activity_lines": {"activity_5": 4698.366667, "activity_10": 4680.263636, "activity_20": 4663.833333, "activity_30": 4639.532258}, "trend_signal": 1, "fair_value": 4370.987179, "relative_strength": -1.072867, "rate_of_change": 0.13948063211895523, "market_dynamics": 0.013325, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4716.0, "high": 4737.5, "low": 4706.0, "close": 4737.5, "volume": 0}, "trend_line": 4613.75, "activity_lines": {"activity_5": 4714.766667, "activity_10": 4691.645455, "activity_20": 4673.02381, "activity_30": 4647.963441}, "trend_signal": 1, "fair_value": 4373.929487, "relative_strength": 0.019381, "rate_of_change": 0.15050160449547467, "market_dynamics": 0.09934, "expectation": {"probability": 52.4119, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4769.0, "high": 4775.5, "low": 4761.0, "close": 4775.5, "volume": 0}, "trend_line": 4622.3, "activity_lines": {"activity_5": 4737.566667, "activity_10": 4709.145455, "activity_20": 4684.935714, "activity_30": 4658.398925}, "trend_signal": 1, "fair_value": 4377.089744, "relative_strength": -0.274601, "rate_of_change": 0.18531563261989015, "market_dynamics": 0.2269, "expectation": {"probability": 53.8191, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4785.0, "high": 4785.0, "low": 4725.0, "close": 4760.0, "volume": 3}, "trend_line": 4629.216667, "activity_lines": {"activity_5": 4748.8, "activity_10": 4722.109091, "activity_20": 4694.254762, "activity_30": 4667.282796}, "trend_signal": 1, "fair_value": 4379.926282, "relative_strength": -0.078815, "rate_of_change": 0.1496369123596371, "market_dynamics": 0.395227, "expectation": {"probability": 54.1041, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4749.0, "high": 4761.5, "low": 4749.0, "close": 4761.5, "volume": 0}, "trend_line": 4636.7, "activity_lines": {"activity_5": 4757.2, "activity_10": 4733.845455, "activity_20": 4702.819048, "activity_30": 4675.817204}, "trend_signal": 1, "fair_value": 4382.599359, "relative_strength": 0.282769, "rate_of_change": 0.1616544123619464, "market_dynamics": 0.549271, "expectation": {"probability": 52.2659, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4770.0, "high": 4792.5, "low": 4770.0, "close": 4792.5, "volume": 1}, "trend_line": 4645.6, "activity_lines": {"activity_5": 4771.8, "activity_10": 4748.863636, "activity_20": 4713.557143, "activity_30": 4685.868817}, "trend_signal": 1, "fair_value": 4385.541667, "relative_strength": -0.273323, "rate_of_change": 0.19194685875731762, "market_dynamics": 0.676631, "expectation": {"probability": 53.8057, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4789.5, "high": 4793.5, "low": 4789.5, "close": 4793.0, "volume": 0}, "trend_line": 4653.8, "activity_lines": {"activity_5": 4781.0, "activity_10": 4760.890909, "activity_20": 4723.416667, "activity_30": 4695.378495}, "trend_signal": 1, "fair_value": 4388.467949, "relative_strength": 1.121528, "rate_of_change": 0.1765111072843081, "market_dynamics": 0.749664, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4795.0, "high": 4810.5, "low": 4739.0, "close": 4772.0, "volume": 0}, "trend_line": 4661.766667, "activity_lines": {"activity_5": 4779.5, "activity_10": 4766.381818, "activity_20": 4730.442857, "activity_30": 4703.004301}, "trend_signal": 1, "fair_value": 4391.663462, "relative_strength": 1.589912, "rate_of_change": 0.17118627788043508, "market_dynamics": 0.728653, "expectation": {"probability": 55.8893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4758.0, "high": 4820.5, "low": 4758.0, "close": 4820.5, "volume": 0}, "trend_line": 4670.616667, "activity_lines": {"activity_5": 4794.4, "activity_10": 4779.009091, "activity_20": 4741.52619, "activity_30": 4713.245161}, "trend_signal": 1, "fair_value": 4395.080128, "relative_strength": 3.93938, "rate_of_change": 0.18984219143030662, "market_dynamics": 0.914944, "expectation": {"probability": 53.2288, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4839.0, "high": 4839.0, "low": 4800.0, "close": 4800.0, "volume": 973}, "trend_line": 4679.416667, "activity_lines": {"activity_5": 4798.433333, "activity_10": 4785.9, "activity_20": 4749.816667, "activity_30": 4721.592473}, "trend_signal": 1, "fair_value": 4397.948718, "relative_strength": 3.560388, "rate_of_change": 0.18841195129919622, "market_dynamics": 1.127277, "expectation": {"probability": 55.3208, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4794.0, "high": 4820.0, "low": 4794.0, "close": 4825.0, "volume": 990}, "trend_line": 4688.583333, "activity_lines": {"activity_5": 4808.233333, "activity_10": 4795.509091, "activity_20": 4759.72619, "activity_30": 4730.984946}, "trend_signal": 1, "fair_value": 4401.278846, "relative_strength": 1.613695, "rate_of_change": 0.19589334851593732, "market_dynamics": 1.273031, "expectation": {"probability": 53.2049, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4804.0, "high": 4830.0, "low": 4804.0, "close": 4830.0, "volume": 0}, "trend_line": 4697.95, "activity_lines": {"activity_5": 4817.533333, "activity_10": 4803.918182, "activity_20": 4769.314286, "activity_30": 4740.108602}, "trend_signal": 1, "fair_value": 4404.794872, "relative_strength": 1.442468, "rate_of_change": 0.19977605888060335, "market_dynamics": 1.403252, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4838.0, "high": 4846.5, "low": 4836.5, "close": 4842.5, "volume": 0}, "trend_line": 4708.0, "activity_lines": {"activity_5": 4828.533333, "activity_10": 4812.918182, "activity_20": 4779.445238, "activity_30": 4749.434409}, "trend_signal": 1, "fair_value": 4408.429487, "relative_strength": 1.471252, "rate_of_change": 0.21392309411552235, "market_dynamics": 1.326995, "expectation": {"probability": 54.4891, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4855.0, "high": 4882.0, "low": 4834.0, "close": 4834.0, "volume": 96}, "trend_line": 4716.75, "activity_lines": {"activity_5": 4832.0, "activity_10": 4819.154545, "activity_20": 4787.997619, "activity_30": 4757.563441}, "trend_signal": 1, "fair_value": 4411.836538, "relative_strength": 1.415308, "rate_of_change": 0.18585386576040783, "market_dynamics": 1.167299, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4858.0, "high": 4890.0, "low": 4847.0, "close": 4857.0, "volume": 30}, "trend_line": 4725.383333, "activity_lines": {"activity_5": 4842.233333, "activity_10": 4828.227273, "activity_20": 4797.995238, "activity_30": 4766.611828}, "trend_signal": 1, "fair_value": 4415.233974, "relative_strength": 4.526266, "rate_of_change": 0.183035628345784, "market_dynamics": 1.030446, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4861.0, "high": 4862.0, "low": 4857.0, "close": 4861.0, "volume": 1000}, "trend_line": 4734.15, "activity_lines": {"activity_5": 4850.0, "activity_10": 4836.290909, "activity_20": 4807.302381, "activity_30": 4775.36129}, "trend_signal": 1, "fair_value": 4418.512821, "relative_strength": 3.687272, "rate_of_change": 0.18552287470049936, "market_dynamics": 1.072927, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4852.0, "high": 4874.0, "low": 4851.0, "close": 4860.5, "volume": 61}, "trend_line": 4742.233333, "activity_lines": {"activity_5": 4855.2, "activity_10": 4843.018182, "activity_20": 4815.428571, "activity_30": 4783.512903}, "trend_signal": 1, "fair_value": 4421.641026, "relative_strength": 2.705402, "rate_of_change": 0.1707451812891542, "market_dynamics": 0.916455, "expectation": {"probability": 57.1321, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4858.0, "high": 4859.5, "low": 4802.0, "close": 4810.0, "volume": 1000}, "trend_line": 4747.433333, "activity_lines": {"activity_5": 4841.533333, "activity_10": 4839.336364, "activity_20": 4817.711905, "activity_30": 4787.884946}, "trend_signal": 1, "fair_value": 4424.432692, "relative_strength": 1.348473, "rate_of_change": 0.10965297645340087, "market_dynamics": 0.568373, "expectation": {"probability": 56.2383, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4807.5, "high": 4807.5, "low": 4782.5, "close": 4782.5, "volume": 4}, "trend_line": 4752.05, "activity_lines": {"activity_5": 4820.866667, "activity_10": 4829.963636, "activity_20": 4816.754762, "activity_30": 4790.147312}, "trend_signal": 1, "fair_value": 4427.099359, "relative_strength": -2.147349, "rate_of_change": 0.09724553619129746, "market_dynamics": -0.012341, "expectation": {"probability": 56.4248, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4776.5, "high": 4801.5, "low": 4776.5, "close": 4801.5, "volume": 8}, "trend_line": 4757.433333, "activity_lines": {"activity_5": 4809.966667, "activity_10": 4824.736364, "activity_20": 4817.261905, "activity_30": 4793.337634}, "trend_signal": 1, "fair_value": 4429.733974, "relative_strength": -1.640331, "rate_of_change": 0.11328443513851424, "market_dynamics": -0.618455, "expectation": {"probability": 52.5655, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4804.0, "high": 4838.0, "low": 4804.0, "close": 4838.0, "volume": 0}, "trend_line": 4763.45, "activity_lines": {"activity_5": 4814.933333, "activity_10": 4826.118182, "activity_20": 4820.759524, "activity_30": 4798.535484}, "trend_signal": 1, "fair_value": 4433.044872, "relative_strength": -2.738045, "rate_of_change": 0.12646876117559397, "market_dynamics": -0.919213, "expectation": {"probability": 53.4267, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4874.0, "high": 4874.0, "low": 4856.5, "close": 4859.0, "volume": 100}, "trend_line": 4768.95, "activity_lines": {"activity_5": 4828.433333, "activity_10": 4831.081818, "activity_20": 4825.642857, "activity_30": 4804.7}, "trend_signal": 1, "fair_value": 4436.278846, "relative_strength": -2.486477, "rate_of_change": 0.11546253240823352, "market_dynamics": -0.914934, "expectation": {"probability": 53.5123, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4865.5, "high": 4866.0, "low": 4854.0, "close": 4866.0, "volume": 0}, "trend_line": 4775.116667, "activity_lines": {"activity_5": 4844.366667, "activity_10": 4836.790909, "activity_20": 4830.614286, "activity_30": 4810.96129}, "trend_signal": 1, "fair_value": 4439.416667, "relative_strength": -2.610844, "rate_of_change": 0.12930869478607276, "market_dynamics": -0.710913, "expectation": {"probability": 53.7812, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4878.5, "high": 4906.5, "low": 4878.5, "close": 4906.5, "volume": 0}, "trend_line": 4782.75, "activity_lines": {"activity_5": 4870.066667, "activity_10": 4849.436364, "activity_20": 4839.011905, "activity_30": 4819.437634}, "trend_signal": 1, "fair_value": 4442.99359, "relative_strength": -0.900835, "rate_of_change": 0.15985647120943455, "market_dynamics": -0.372135, "expectation": {"probability": 54.7184, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4897.0, "high": 4924.5, "low": 4891.0, "close": 4913.0, "volume": 0}, "trend_line": 4792.116667, "activity_lines": {"activity_5": 4889.666667, "activity_10": 4861.945455, "activity_20": 4847.330952, "activity_30": 4827.84086}, "trend_signal": 1, "fair_value": 4446.163462, "relative_strength": -2.362203, "rate_of_change": 0.19584270555643163, "market_dynamics": -0.107167, "expectation": {"probability": 54.9836, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4917.0, "high": 4917.0, "low": 4838.0, "close": 4838.0, "volume": 0}, "trend_line": 4799.283333, "activity_lines": {"activity_5": 4876.833333, "activity_10": 4859.8, "activity_20": 4847.785714, "activity_30": 4830.801075}, "trend_signal": 1, "fair_value": 4449.24359, "relative_strength": -2.29331, "rate_of_change": 0.14955115866339314, "market_dynamics": -0.218543, "expectation": {"probability": 58.4051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4837.0, "high": 4845.5, "low": 4816.5, "close": 4829.0, "volume": 0}, "trend_line": 4805.466667, "activity_lines": {"activity_5": 4861.0, "activity_10": 4856.436364, "activity_20": 4847.166667, "activity_30": 4832.71828}, "trend_signal": 1, "fair_value": 4452.330128, "relative_strength": -1.84557, "rate_of_change": 0.128838694675153, "market_dynamics": -0.364764, "expectation": {"probability": 58.1091, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4837.0, "high": 4864.5, "low": 4835.0, "close": 4858.0, "volume": 0}, "trend_line": 4811.416667, "activity_lines": {"activity_5": 4856.833333, "activity_10": 4858.918182, "activity_20": 4849.138095, "activity_30": 4836.107527}, "trend_signal": 1, "fair_value": 4455.397436, "relative_strength": -1.392454, "rate_of_change": 0.12381731915571163, "market_dynamics": -0.598555, "expectation": {"probability": 54.749, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4869.0, "high": 4890.5, "low": 4868.0, "close": 4870.0, "volume": 0}, "trend_line": 4816.75, "activity_lines": {"activity_5": 4857.2, "activity_10": 4862.709091, "activity_20": 4851.842857, "activity_30": 4839.887097}, "trend_signal": 1, "fair_value": 4458.836538, "relative_strength": -1.255906, "rate_of_change": 0.11084745656262207, "market_dynamics": -0.841024, "expectation": {"probability": 55.5876, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4871.0, "high": 4877.0, "low": 4801.793945, "close": 4798.0, "volume": 922}, "trend_line": 4820.033333, "activity_lines": {"activity_5": 4836.0, "activity_10": 4851.818182, "activity_20": 4847.454762, "activity_30": 4838.677419}, "trend_signal": 1, "fair_value": 4461.589744, "relative_strength": 4.497843, "rate_of_change": 0.06816490372139537, "market_dynamics": -0.853813, "expectation": {"probability": 57.0005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4787.0, "high": 4886.0, "low": 4689.0, "close": 4699.5, "volume": 63}, "trend_line": 4819.716667, "activity_lines": {"activity_5": 4789.633333, "activity_10": 4823.081818, "activity_20": 4833.695238, "activity_30": 4830.901075}, "trend_signal": 0, "fair_value": 4463.423077, "relative_strength": 3.448326, "rate_of_change": -0.006569788591140914, "market_dynamics": -0.911101, "expectation": {"probability": 51.6196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4732.0, "high": 4771.0, "low": 4732.0, "close": 4759.5, "volume": 4}, "trend_line": 4820.45, "activity_lines": {"activity_5": 4772.5, "activity_10": 4807.772727, "activity_20": 4826.247619, "activity_30": 4827.016129}, "trend_signal": 0, "fair_value": 4466.064103, "relative_strength": 0.823359, "rate_of_change": 0.01521527198935094, "market_dynamics": -1.018527, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4762.0, "high": 4791.0, "low": 4762.0, "close": 4786.0, "volume": 24}, "trend_line": 4820.8, "activity_lines": {"activity_5": 4768.833333, "activity_10": 4799.090909, "activity_20": 4821.659524, "activity_30": 4824.793548}, "trend_signal": 0, "fair_value": 4468.86859, "relative_strength": -0.329867, "rate_of_change": 0.007260732919133355, "market_dynamics": -1.068225, "expectation": {"probability": 50.7279, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4810.0, "high": 4819.5, "low": 4799.0, "close": 4799.0, "volume": 0}, "trend_line": 4822.1, "activity_lines": {"activity_5": 4774.3, "activity_10": 4794.227273, "activity_20": 4818.578571, "activity_30": 4823.387097}, "trend_signal": 0, "fair_value": 4472.320513, "relative_strength": -2.179142, "rate_of_change": 0.02696647859276846, "market_dynamics": -1.067368, "expectation": {"probability": 51.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4811.0, "high": 4829.0, "low": 4810.0, "close": 4827.0, "volume": 101}, "trend_line": 4824.283333, "activity_lines": {"activity_5": 4793.833333, "activity_10": 4796.409091, "activity_20": 4818.330952, "activity_30": 4823.703226}, "trend_signal": 0, "fair_value": 4475.778846, "relative_strength": -1.215874, "rate_of_change": 0.045277638373321744, "market_dynamics": -0.908582, "expectation": {"probability": 54.1441, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4863.0, "high": 4881.0, "low": 4863.0, "close": 4877.5, "volume": 25}, "trend_line": 4827.116667, "activity_lines": {"activity_5": 4828.266667, "activity_10": 4809.336364, "activity_20": 4823.035714, "activity_30": 4827.136559}, "trend_signal": 0, "fair_value": 4479.387821, "relative_strength": -1.736174, "rate_of_change": 0.05873067157185401, "market_dynamics": -0.683661, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4868.0, "high": 4886.0, "low": 4863.0, "close": 4886.0, "volume": 754}, "trend_line": 4830.216667, "activity_lines": {"activity_5": 4853.666667, "activity_10": 4823.090909, "activity_20": 4828.471429, "activity_30": 4830.935484}, "trend_signal": 0, "fair_value": 4483.153846, "relative_strength": -1.967274, "rate_of_change": 0.06422053192109961, "market_dynamics": -0.35183, "expectation": {"probability": 55.3897, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4892.0, "high": 4903.0, "low": 4876.0, "close": 4876.0, "volume": 20}, "trend_line": 4833.683333, "activity_lines": {"activity_5": 4867.3, "activity_10": 4833.990909, "activity_20": 4832.833333, "activity_30": 4833.889247}, "trend_signal": 0, "fair_value": 4486.977564, "relative_strength": -2.775293, "rate_of_change": 0.07177040366914579, "market_dynamics": -0.154816, "expectation": {"probability": 58.7852, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4869.0, "high": 4886.0, "low": 4869.0, "close": 4880.0, "volume": 155}, "trend_line": 4835.666667, "activity_lines": {"activity_5": 4876.266667, "activity_10": 4845.290909, "activity_20": 4837.261905, "activity_30": 4836.877419}, "trend_signal": 1, "fair_value": 4490.846154, "relative_strength": -3.391003, "rate_of_change": 0.041031525306179345, "market_dynamics": 0.056666, "expectation": {"probability": 56.7853, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4882.0, "high": 4882.0, "low": 4836.5, "close": 4836.5, "volume": 0}, "trend_line": 4836.883333, "activity_lines": {"activity_5": 4865.333333, "activity_10": 4848.5, "activity_20": 4837.083333, "activity_30": 4836.931183}, "trend_signal": 1, "fair_value": 4494.538462, "relative_strength": -4.309705, "rate_of_change": 0.02516025366889396, "market_dynamics": 0.120194, "expectation": {"probability": 56.3387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4828.5, "high": 4828.5, "low": 4810.5, "close": 4814.5, "volume": 792}, "trend_line": 4836.533333, "activity_lines": {"activity_5": 4846.433333, "activity_10": 4847.009091, "activity_20": 4834.642857, "activity_30": 4835.487097}, "trend_signal": 0, "fair_value": 4498.128205, "relative_strength": -3.872256, "rate_of_change": -0.007236064546183138, "market_dynamics": 0.090633, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4816.5, "high": 4838.0, "low": 4816.5, "close": 4825.5, "volume": 0}, "trend_line": 4836.383333, "activity_lines": {"activity_5": 4835.4, "activity_10": 4845.427273, "activity_20": 4833.361905, "activity_30": 4834.775269}, "trend_signal": 0, "fair_value": 4501.974359, "relative_strength": -3.853085, "rate_of_change": -0.003101394938748491, "market_dynamics": 0.053088, "expectation": {"probability": 53.6489, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4809.0, "high": 4809.0, "low": 4767.0, "close": 4777.0, "volume": 265}, "trend_line": 4834.2, "activity_lines": {"activity_5": 4812.233333, "activity_10": 4833.827273, "activity_20": 4827.621429, "activity_30": 4830.944086}, "trend_signal": 0, "fair_value": 4504.919872, "relative_strength": -4.99415, "rate_of_change": -0.04514391952975386, "market_dynamics": -0.130071, "expectation": {"probability": 58.8983, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4797.5, "high": 4797.5, "low": 4773.0, "close": 4766.5, "volume": 119}, "trend_line": 4831.95, "activity_lines": {"activity_5": 4792.166667, "activity_10": 4820.481818, "activity_20": 4821.304762, "activity_30": 4826.576344}, "trend_signal": 0, "fair_value": 4507.932692, "relative_strength": -6.343439, "rate_of_change": -0.04654337842869554, "market_dynamics": -0.254968, "expectation": {"probability": 58.7735, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4753.5, "high": 4780.0, "low": 4753.5, "close": 4768.0, "volume": 11}, "trend_line": 4828.983333, "activity_lines": {"activity_5": 4780.166667, "activity_10": 4808.0, "activity_20": 4815.797619, "activity_30": 4822.450538}, "trend_signal": 0, "fair_value": 4510.923077, "relative_strength": -6.707546, "rate_of_change": -0.061396889454561586, "market_dynamics": -0.40887, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4767.0, "high": 4781.5, "low": 4736.0, "close": 4736.0, "volume": 0}, "trend_line": 4824.816667, "activity_lines": {"activity_5": 4762.066667, "activity_10": 4790.772727, "activity_20": 4807.933333, "activity_30": 4816.451613}, "trend_signal": 0, "fair_value": 4513.330128, "relative_strength": -8.496159, "rate_of_change": -0.08628453884953753, "market_dynamics": -0.635306, "expectation": {"probability": 57.2804, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4756.0, "high": 4790.0, "low": 4754.0, "close": 4754.0, "volume": 517}, "trend_line": 4821.266667, "activity_lines": {"activity_5": 4755.2, "activity_10": 4779.390909, "activity_20": 4802.269048, "activity_30": 4811.882796}, "trend_signal": 0, "fair_value": 4515.99359, "relative_strength": -7.491819, "rate_of_change": -0.07357792523560319, "market_dynamics": -0.693521, "expectation": {"probability": 55.1802, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4759.0, "high": 4780.0, "low": 4749.5, "close": 4780.0, "volume": 167}, "trend_line": 4820.266667, "activity_lines": {"activity_5": 4761.766667, "activity_10": 4775.136364, "activity_20": 4799.438095, "activity_30": 4809.22043}, "trend_signal": 0, "fair_value": 4518.907051, "relative_strength": -7.135515, "rate_of_change": -0.020741437241890693, "market_dynamics": -0.76635, "expectation": {"probability": 56.2955, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4790.0, "high": 4820.5, "low": 4790.0, "close": 4805.0, "volume": 39}, "trend_line": 4821.016667, "activity_lines": {"activity_5": 4776.466667, "activity_10": 4777.172727, "activity_20": 4799.359524, "activity_30": 4808.235484}, "trend_signal": 0, "fair_value": 4522.128205, "relative_strength": -6.987054, "rate_of_change": 0.015559305154932004, "market_dynamics": -0.887507, "expectation": {"probability": 57.7073, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4810.0, "high": 4811.0, "low": 4792.5, "close": 4794.0, "volume": 45}, "trend_line": 4820.766667, "activity_lines": {"activity_5": 4784.933333, "activity_10": 4778.572727, "activity_20": 4798.542857, "activity_30": 4806.492473}, "trend_signal": 0, "fair_value": 4525.227564, "relative_strength": -8.869267, "rate_of_change": -0.005185628203927551, "market_dynamics": -0.873535, "expectation": {"probability": 60.0953, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4802.0, "high": 4820.0, "low": 4797.0, "close": 4797.0, "volume": 0}, "trend_line": 4819.4, "activity_lines": {"activity_5": 4792.666667, "activity_10": 4781.290909, "activity_20": 4798.030952, "activity_30": 4804.95914}, "trend_signal": 0, "fair_value": 4528.897436, "relative_strength": -7.354493, "rate_of_change": -0.02834957786601859, "market_dynamics": -0.928989, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.105, "high": 48.105, "low": 47.73, "close": 47.91, "volume": 579}, "trend_line": 4659.030333, "activity_lines": {"activity_5": 3213.303333, "activity_10": 3920.856364, "activity_20": 4344.760476, "activity_30": 4497.121075}, "trend_signal": 0, "fair_value": 4502.124423, "relative_strength": -99.058518, "rate_of_change": -3.3275857368137105, "market_dynamics": -0.958399, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.955002, "high": 48.125, "low": 47.955002, "close": 48.125, "volume": 0}, "trend_line": 4498.4345, "activity_lines": {"activity_5": 1947.751, "activity_10": 3147.326182, "activity_20": 3913.946619, "activity_30": 4199.643312}, "trend_signal": 0, "fair_value": 4475.673301, "relative_strength": -99.043164, "rate_of_change": -3.446979768783562, "market_dynamics": -1.105077, "expectation": {"probability": 60.2011, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.119999, "high": 48.119999, "low": 47.805, "close": 47.805, "volume": 0}, "trend_line": 4336.478, "activity_lines": {"activity_5": 997.550333, "activity_10": 2459.717364, "activity_20": 3505.663595, "activity_30": 3912.505925}, "trend_signal": 0, "fair_value": 4449.591923, "relative_strength": -99.022873, "rate_of_change": -3.6002858327713834, "market_dynamics": -1.174483, "expectation": {"probability": 63.4721, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 47.785, "high": 4779.0, "low": 47.759998, "close": 4779.0, "volume": 0}, "trend_line": 4332.011333, "activity_lines": {"activity_5": 1941.561, "activity_10": 2718.120273, "activity_20": 3570.59531, "activity_30": 3941.055731}, "trend_signal": 0, "fair_value": 4453.524615, "relative_strength": -2.826001, "rate_of_change": -0.1030021828774339, "market_dynamics": -0.995234, "expectation": {"probability": 58.8211, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4775.5, "high": 4793.5, "low": 4775.5, "close": 4788.0, "volume": 403}, "trend_line": 4330.344667, "activity_lines": {"activity_5": 2889.571667, "activity_10": 2977.959545, "activity_20": 3636.612738, "activity_30": 3970.474355}, "trend_signal": 0, "fair_value": 4457.540641, "relative_strength": -4.517207, "rate_of_change": -0.038473260383782966, "market_dynamics": -0.666423, "expectation": {"probability": 59.0872, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4802.5, "high": 4818.5, "low": 4797.5, "close": 4797.5, "volume": 1172}, "trend_line": 4329.294667, "activity_lines": {"activity_5": 3841.349, "activity_10": 3238.580636, "activity_20": 3703.961119, "activity_30": 4000.613409}, "trend_signal": 0, "fair_value": 4461.27141, "relative_strength": -3.441273, "rate_of_change": -0.024247492537992514, "market_dynamics": -0.154959, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4813.0, "high": 4813.0, "low": 48.009998, "close": 48.009998, "volume": 0}, "trend_line": 4168.961667, "activity_lines": {"activity_5": 2893.323666, "activity_10": 2634.867181, "activity_20": 3319.398547, "activity_30": 3724.401494}, "trend_signal": 0, "fair_value": 4434.716987, "relative_strength": -99.005558, "rate_of_change": -3.7034439171382125, "market_dynamics": -0.031402, "expectation": {"probability": 64.4497, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4812.5, "high": 4821.0, "low": 47.853859, "close": 47.853859, "volume": 0}, "trend_line": 4008.223462, "activity_lines": {"activity_5": 1945.253952, "activity_10": 2117.161519, "activity_20": 2957.811534, "activity_30": 3458.523571}, "trend_signal": 0, "fair_value": 4407.642332, "relative_strength": -99.017608, "rate_of_change": -3.855593258924529, "market_dynamics": -0.205829, "expectation": {"probability": 63.0366, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4793.0, "high": 4793.0, "low": 4751.0, "close": 4768.0, "volume": 0}, "trend_line": 4007.223462, "activity_lines": {"activity_5": 2570.563029, "activity_10": 2544.157813, "activity_20": 3068.772468, "activity_30": 3507.541413}, "trend_signal": 0, "fair_value": 4411.427589, "relative_strength": -2.49496, "rate_of_change": -0.024948708810287386, "market_dynamics": -0.287411, "expectation": {"probability": 59.8274, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4775.5, "high": 4775.5, "low": 4750.0, "close": 4764.0, "volume": 1194}, "trend_line": 4009.373462, "activity_lines": {"activity_5": 3195.272105, "activity_10": 2970.899561, "activity_20": 3179.67864, "activity_30": 3556.365705}, "trend_signal": 0, "fair_value": 4415.155153, "relative_strength": -1.833185, "rate_of_change": 0.05365310970022692, "market_dynamics": -0.24813, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4775.0, "high": 4775.0, "low": 4749.0, "close": 4751.0, "volume": 0}, "trend_line": 4009.090129, "activity_lines": {"activity_5": 3817.247848, "activity_10": 3395.877673, "activity_20": 3289.587193, "activity_30": 3604.212579}, "trend_signal": 0, "fair_value": 4418.536563, "relative_strength": -1.863714, "rate_of_change": -0.00706676498672991, "market_dynamics": 0.071221, "expectation": {"probability": 58.1769, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4766.0, "high": 4770.0, "low": 4756.0, "close": 4776.5, "volume": 28}, "trend_line": 4008.773462, "activity_lines": {"activity_5": 4450.823591, "activity_10": 3739.981421, "activity_20": 3402.27908, "activity_30": 3653.722893}, "trend_signal": 0, "fair_value": 4421.786563, "relative_strength": 0.627252, "rate_of_change": -0.007898724892948203, "market_dynamics": 0.435942, "expectation": {"probability": 55.6638, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4774.0, "high": 4905.0, "low": 4774.0, "close": 4795.5, "volume": 111}, "trend_line": 4008.656795, "activity_lines": {"activity_5": 4775.5, "activity_10": 4001.56926, "activity_20": 3516.782871, "activity_30": 3704.479444}, "trend_signal": 0, "fair_value": 4425.030153, "relative_strength": -0.507491, "rate_of_change": -0.002910291666669243, "market_dynamics": 0.560317, "expectation": {"probability": 55.5596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4785.0, "high": 4816.0, "low": 4780.0, "close": 4815.0, "volume": 1110}, "trend_line": 4008.256795, "activity_lines": {"activity_5": 4790.166667, "activity_10": 4180.380826, "activity_20": 3633.00571, "activity_30": 3756.501586}, "trend_signal": 0, "fair_value": 4428.405153, "relative_strength": 0.781165, "rate_of_change": -0.009978404748917672, "market_dynamics": 0.610988, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4810.0, "high": 4815.0, "low": 4796.0, "close": 4788.5, "volume": 1489}, "trend_line": 4005.290129, "activity_lines": {"activity_5": 4792.866667, "activity_10": 4353.719665, "activity_20": 3746.480929, "activity_30": 3806.839857}, "trend_signal": 0, "fair_value": 4432.07823, "relative_strength": 0.751089, "rate_of_change": -0.07401387066069466, "market_dynamics": 0.811002, "expectation": {"probability": 59.2042, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4790.0, "high": 4808.0, "low": 4790.0, "close": 4807.5, "volume": 8}, "trend_line": 4002.673462, "activity_lines": {"activity_5": 4800.266667, "activity_10": 4530.503958, "activity_20": 3861.515673, "activity_30": 3858.595333}, "trend_signal": 0, "fair_value": 4436.07182, "relative_strength": -0.94289, "rate_of_change": -0.06533027360624889, "market_dynamics": 0.839391, "expectation": {"probability": 57.3127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4824.0, "high": 4828.0, "low": 4823.0, "close": 4828.5, "volume": 47}, "trend_line": 4001.090129, "activity_lines": {"activity_5": 4810.9, "activity_10": 4710.924616, "activity_20": 3978.295654, "activity_30": 3911.874465}, "trend_signal": 0, "fair_value": 4440.392332, "relative_strength": 0.180422, "rate_of_change": -0.03955688654174905, "market_dynamics": 0.873264, "expectation": {"probability": 57.5542, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4834.0, "high": 4838.0, "low": 4830.5, "close": 4845.5, "volume": 0}, "trend_line": 3999.940129, "activity_lines": {"activity_5": 4823.733333, "activity_10": 4807.518182, "activity_20": 4096.463731, "activity_30": 3966.352521}, "trend_signal": 0, "fair_value": 4444.623102, "relative_strength": 0.131335, "rate_of_change": -0.02874216683260551, "market_dynamics": 0.6697, "expectation": {"probability": 58.3497, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4842.0, "high": 4873.5, "low": 48.654999, "close": 48.654999, "volume": 329}, "trend_line": 3840.345295, "activity_lines": {"activity_5": 3234.285, "activity_10": 3944.728182, "activity_20": 3757.59657, "activity_30": 3711.430899}, "trend_signal": 0, "fair_value": 4418.284352, "relative_strength": -98.988654, "rate_of_change": -3.9899305702832932, "market_dynamics": 0.181775, "expectation": {"probability": 65.9372, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4870.0, "high": 4875.0, "low": 4870.0, "close": 4875.0, "volume": 0}, "trend_line": 3842.361962, "activity_lines": {"activity_5": 3571.374666, "activity_10": 4045.261727, "activity_20": 3900.978194, "activity_30": 3778.182816}, "trend_signal": 0, "fair_value": 4422.531147, "relative_strength": 0.586291, "rate_of_change": 0.05251264782428556, "market_dynamics": 0.052968, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4873.0, "high": 4873.0, "low": 4843.0, "close": 4878.0, "volume": 356}, "trend_line": 3844.111962, "activity_lines": {"activity_5": 3903.697666, "activity_10": 4144.322545, "activity_20": 4044.274105, "activity_30": 3844.998173}, "trend_signal": 1, "fair_value": 4426.829223, "relative_strength": 1.906968, "rate_of_change": 0.04554490225822197, "market_dynamics": 0.025856, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4876.0, "high": 4876.0, "low": 48.625, "close": 48.855, "volume": 285}, "trend_line": 3686.507129, "activity_lines": {"activity_5": 2621.605667, "activity_10": 3363.047909, "activity_20": 3704.651015, "activity_30": 3600.142885}, "trend_signal": 0, "fair_value": 4400.748166, "relative_strength": -98.964014, "rate_of_change": -4.099902254615961, "market_dynamics": -0.206835, "expectation": {"probability": 65.1376, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.98, "high": 49.110001, "low": 48.615002, "close": 48.764999, "volume": 1222}, "trend_line": 3529.249295, "activity_lines": {"activity_5": 1658.126666, "activity_10": 2667.714091, "activity_20": 3365.015877, "activity_30": 3365.449845}, "trend_signal": 0, "fair_value": 4374.294736, "relative_strength": -98.956419, "rate_of_change": -4.265767798546417, "market_dynamics": -0.206492, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.654999, "high": 48.75, "low": 48.566639, "close": 48.654999, "volume": 1244}, "trend_line": 3371.937795, "activity_lines": {"activity_5": 1014.393333, "activity_10": 2058.664545, "activity_20": 3025.365692, "activity_30": 3140.895374}, "trend_signal": 0, "fair_value": 4347.943166, "relative_strength": -98.941445, "rate_of_change": -4.457364352891378, "market_dynamics": -0.40107, "expectation": {"probability": 63.8158, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.73, "high": 48.73, "low": 48.540001, "close": 48.560001, "volume": 194}, "trend_line": 3215.689795, "activity_lines": {"activity_5": 370.628333, "activity_10": 1536.258545, "activity_20": 2708.231912, "activity_30": 2926.483903}, "trend_signal": 0, "fair_value": 4321.411499, "relative_strength": -98.941279, "rate_of_change": -4.633774686819217, "market_dynamics": -0.824426, "expectation": {"probability": 61.0851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.619999, "high": 48.700001, "low": 48.325001, "close": 48.325001, "volume": 11}, "trend_line": 3058.833962, "activity_lines": {"activity_5": 48.547667, "activity_10": 1099.990545, "activity_20": 2413.644513, "activity_30": 2722.137788}, "trend_signal": 0, "fair_value": 4294.916788, "relative_strength": -98.941771, "rate_of_change": -4.877828490916352, "market_dynamics": -0.922157, "expectation": {"probability": 60.6174, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 48.575001, "high": 49.025002, "low": 47.77, "close": 49.025002, "volume": 15}, "trend_line": 2901.134795, "activity_lines": {"activity_5": 48.678668, "activity_10": 750.380273, "activity_20": 2141.738899, "activity_30": 2527.956564}, "trend_signal": 0, "fair_value": 4268.381691, "relative_strength": -98.831449, "rate_of_change": -5.155532106649214, "market_dynamics": -0.992439, "expectation": {"probability": 59.6299, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.080002, "high": 49.244999, "low": 49.080002, "close": 49.169998, "volume": 0}, "trend_line": 2742.607129, "activity_lines": {"activity_5": 48.846667, "activity_10": 487.695909, "activity_20": 1869.842262, "activity_30": 2343.958836}, "trend_signal": 0, "fair_value": 4241.60073, "relative_strength": -98.793758, "rate_of_change": -5.464333000769789, "market_dynamics": -1.059871, "expectation": {"probability": 59.8818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 49.209999, "high": 49.290001, "low": 49.02, "close": 49.02, "volume": 1640}, "trend_line": 2584.441129, "activity_lines": {"activity_5": 48.937667, "activity_10": 312.190273, "activity_20": 1597.925071, "activity_30": 2170.179021}, "trend_signal": 0, "fair_value": 4214.898935, "relative_strength": -98.721393, "rate_of_change": -5.766994416647277, "market_dynamics": -0.860233, "expectation": {"probability": 59.7235, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 49.189999, "high": 49.220001, "low": 49.09, "close": 49.09, "volume": 557}, "trend_line": 2426.177462, "activity_lines": {"activity_5": 49.027667, "activity_10": 136.690727, "activity_20": 1348.485881, "activity_30": 2006.60798}, "trend_signal": 0, "fair_value": 4188.120666, "relative_strength": -98.689527, "rate_of_change": -6.123709502380378, "market_dynamics": -0.735304, "expectation": {"probability": 59.455, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.984001, "high": 48.984001, "low": 48.779999, "close": 48.82, "volume": 378}, "trend_line": 2426.207795, "activity_lines": {"activity_5": 48.992333, "activity_10": 48.885909, "activity_20": 1121.472929, "activity_30": 1853.23008}, "trend_signal": 0, "fair_value": 4161.327845, "relative_strength": -98.716477, "rate_of_change": 0.0012502383059273675, "market_dynamics": -0.633159, "expectation": {"probability": 58.3633, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.744999, "high": 48.98, "low": 48.744999, "close": 48.939999, "volume": 371}, "trend_line": 2426.234962, "activity_lines": {"activity_5": 48.964, "activity_10": 48.906182, "activity_20": 916.862738, "activity_30": 1699.857964}, "trend_signal": 0, "fair_value": 4134.692845, "relative_strength": -98.692872, "rate_of_change": 0.0011197309668272027, "market_dynamics": -0.531499, "expectation": {"probability": 59.2863, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.998001, "high": 49.060001, "low": 48.990002, "close": 48.990002, "volume": 604}, "trend_line": 2426.274462, "activity_lines": {"activity_5": 48.958, "activity_10": 48.934, "activity_20": 734.7695, "activity_30": 1546.487321}, "trend_signal": 0, "fair_value": 4108.051755, "relative_strength": -98.658082, "rate_of_change": 0.00162803688094994, "market_dynamics": -0.454632, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.049999, "high": 49.774502, "low": 49.029999, "close": 49.23, "volume": 1286}, "trend_line": 2268.615462, "activity_lines": {"activity_5": 49.044, "activity_10": 49.001364, "activity_20": 575.301548, "activity_30": 1393.129614}, "trend_signal": 0, "fair_value": 4081.187845, "relative_strength": -98.568663, "rate_of_change": -6.497987036060213, "market_dynamics": -0.386326, "expectation": {"probability": 59.4835, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.299999, "high": 49.470001, "low": 49.25, "close": 49.470001, "volume": 0}, "trend_line": 2110.664462, "activity_lines": {"activity_5": 49.196001, "activity_10": 49.101909, "activity_20": 438.550595, "activity_30": 1249.958939}, "trend_signal": 0, "fair_value": 4054.136371, "relative_strength": -98.511775, "rate_of_change": -6.962440424378983, "market_dynamics": -0.407326, "expectation": {"probability": 59.9681, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.525002, "high": 49.525002, "low": 48.400002, "close": 49.48, "volume": 300}, "trend_line": 1952.397129, "activity_lines": {"activity_5": 49.326, "activity_10": 49.187728, "activity_20": 324.367405, "activity_30": 1116.979296}, "trend_signal": 0, "fair_value": 4027.014448, "relative_strength": -98.440128, "rate_of_change": -7.498460122365021, "market_dynamics": -0.182944, "expectation": {"probability": 60.9339, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.450001, "high": 49.450001, "low": 49.07, "close": 49.035, "volume": 651}, "trend_line": 1952.431295, "activity_lines": {"activity_5": 49.263667, "activity_10": 49.171637, "activity_20": 232.799072, "activity_30": 994.18174}, "trend_signal": 0, "fair_value": 3999.764672, "relative_strength": -98.392925, "rate_of_change": 0.0017499513542944337, "market_dynamics": -0.071533, "expectation": {"probability": 61.2428, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.240002, "high": 49.59, "low": 49.240002, "close": 49.59, "volume": 0}, "trend_line": 1952.489167, "activity_lines": {"activity_5": 49.38, "activity_10": 49.256273, "activity_20": 164.042953, "activity_30": 871.417785}, "trend_signal": 0, "fair_value": 3972.521659, "relative_strength": -98.358174, "rate_of_change": 0.002964099179728685, "market_dynamics": 0.07894, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.540001, "high": 49.540001, "low": 49.459999, "close": 49.450001, "volume": 2182}, "trend_line": 1795.204167, "activity_lines": {"activity_5": 49.409667, "activity_10": 49.307819, "activity_20": 118.111167, "activity_30": 748.641065}, "trend_signal": 0, "fair_value": 3944.986082, "relative_strength": -98.291087, "rate_of_change": -8.055614477066127, "market_dynamics": 0.473342, "expectation": {"probability": 62.3027, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cbdf0a2-5545-49b9-be34-4575cbc33dcc/", "share_image": "https://sharemaestro.com/terminal/6cbdf0a2-5545-49b9-be34-4575cbc33dcc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}