{"ticker": {"uuid": "6cbe4c72-9182-4fe0-b001-451791b66b39", "symbol": "PAEU", "name": "Invesco MSCI Europe ESG Climate Paris Aligned UCITS EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PAEU rose 5.00%, moving from 5.92 to 6.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -4.85 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is negative at 20.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.21"}, {"label": "12-Week Change", "value": "5.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 20.14%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.85"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.214, "low": 6.13, "close": 6.213, "volume": 17000}, "trend_line": 5.845867, "activity_lines": {"activity_5": 6.075267, "activity_10": 5.929764, "activity_20": 5.904557, "activity_30": 5.889991}, "trend_signal": 1, "fair_value": 5.194484, "relative_strength": -4.852128, "rate_of_change": 0.30256168550571244, "market_dynamics": 0.092313, "expectation": {"probability": 20.1385, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.326233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.480609, "activity_20": 4.451952, "activity_30": 4.403377}, "trend_signal": 1, "fair_value": 4.488139, "relative_strength": -10.210288, "rate_of_change": -0.06929633955945808, "market_dynamics": 0.42165, "expectation": {"probability": 9.3098, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.323233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.456819, "activity_30": 4.413362}, "trend_signal": 1, "fair_value": 4.488041, "relative_strength": -12.239142, "rate_of_change": -0.06934439268527871, "market_dynamics": 0.330387, "expectation": {"probability": 8.8685, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.339733, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.461207, "activity_30": 4.423541}, "trend_signal": 1, "fair_value": 4.487946, "relative_strength": -9.904979, "rate_of_change": 0.3816588187590106, "market_dynamics": 0.276104, "expectation": {"probability": 8.4672, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.356233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.465117, "activity_30": 4.432655}, "trend_signal": 1, "fair_value": 4.487853, "relative_strength": -12.759443, "rate_of_change": 0.380207722456652, "market_dynamics": 0.179504, "expectation": {"probability": 8.1006, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.372733, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.468548, "activity_30": 4.440704}, "trend_signal": 1, "fair_value": 4.487763, "relative_strength": -10.880158, "rate_of_change": 0.37876761872013337, "market_dynamics": 0.058061, "expectation": {"probability": 7.7644, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.389233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.4715, "activity_30": 4.447689}, "trend_signal": 1, "fair_value": 4.487675, "relative_strength": -13.167602, "rate_of_change": 0.37733838311188306, "market_dynamics": -0.082681, "expectation": {"probability": 10.5948, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.405733, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.473974, "activity_30": 4.45361}, "trend_signal": 1, "fair_value": 4.48759, "relative_strength": -13.200649, "rate_of_change": 0.37591989306559337, "market_dynamics": -0.219636, "expectation": {"probability": 10.1064, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.422233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.47621, "activity_30": 4.458466}, "trend_signal": 1, "fair_value": 4.487506, "relative_strength": -14.565557, "rate_of_change": 0.3745120278509984, "market_dynamics": -0.320393, "expectation": {"probability": 9.5798, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.431233, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.478207, "activity_30": 4.462257}, "trend_signal": 1, "fair_value": 4.487425, "relative_strength": -11.242448, "rate_of_change": 0.2035170919306932, "market_dynamics": -0.389186, "expectation": {"probability": 9.1054, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.443583, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.479967, "activity_30": 4.465468}, "trend_signal": 1, "fair_value": 4.487346, "relative_strength": -9.705653, "rate_of_change": 0.27870346695830545, "market_dynamics": -0.439258, "expectation": {"probability": 8.6758, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.446933, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.480898, "activity_30": 4.467882}, "trend_signal": 1, "fair_value": 4.487268, "relative_strength": -7.605795, "rate_of_change": 0.075389612391606, "market_dynamics": -0.484687, "expectation": {"probability": 8.2849, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.450283, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.481, "activity_30": 4.47008}, "trend_signal": 1, "fair_value": 4.487193, "relative_strength": -8.628938, "rate_of_change": 0.07533281927117377, "market_dynamics": -0.477065, "expectation": {"probability": 7.9277, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.453633, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.481, "activity_30": 4.472061}, "trend_signal": 1, "fair_value": 4.487119, "relative_strength": -9.612809, "rate_of_change": 0.07527611165402709, "market_dynamics": -0.444115, "expectation": {"probability": 7.6, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.456983, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.481, "activity_30": 4.473827}, "trend_signal": 1, "fair_value": 4.487047, "relative_strength": -7.825785, "rate_of_change": 0.07521948934724047, "market_dynamics": -0.39065, "expectation": {"probability": 7.2983, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.481, "high": 4.481, "low": 4.481, "close": 4.481, "volume": 0}, "trend_line": 4.460333, "activity_lines": {"activity_5": 4.481, "activity_10": 4.481, "activity_20": 4.481, "activity_30": 4.475376}, "trend_signal": 1, "fair_value": 4.486977, "relative_strength": -9.394245, "rate_of_change": 0.07516295215844858, "market_dynamics": -0.340041, "expectation": {"probability": 7.0197, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.481, "high": 4.5265, "low": 4.481, "close": 4.521, "volume": 53471}, "trend_line": 4.465017, "activity_lines": {"activity_5": 4.494333, "activity_10": 4.488273, "activity_20": 4.48481, "activity_30": 4.47929}, "trend_signal": 1, "fair_value": 4.487368, "relative_strength": -7.03947, "rate_of_change": 0.10501458074989567, "market_dynamics": -0.094032, "expectation": {"probability": 3.5714, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.521, "high": 4.521, "low": 4.521, "close": 4.521, "volume": 0}, "trend_line": 4.468017, "activity_lines": {"activity_5": 4.505, "activity_10": 4.494818, "activity_20": 4.488429, "activity_30": 4.482902}, "trend_signal": 1, "fair_value": 4.48775, "relative_strength": -5.443335, "rate_of_change": 0.06718899390528892, "market_dynamics": 0.08465, "expectation": {"probability": 9.6728, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.521, "high": 4.521, "low": 4.306, "close": 4.306, "volume": 36230}, "trend_line": 4.46385, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.461545, "activity_20": 4.471381, "activity_30": 4.472449}, "trend_signal": 0, "fair_value": 4.485708, "relative_strength": -7.998722, "rate_of_change": -0.09326285016372611, "market_dynamics": -0.10105, "expectation": {"probability": 16.5963, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.459683, "activity_lines": {"activity_5": 4.389333, "activity_10": 4.431455, "activity_20": 4.455167, "activity_30": 4.462266}, "trend_signal": 0, "fair_value": 4.483711, "relative_strength": -8.714106, "rate_of_change": -0.09334991095130458, "market_dynamics": -0.327184, "expectation": {"probability": 9.2042, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.45965, "activity_lines": {"activity_5": 4.349, "activity_10": 4.404545, "activity_20": 4.439786, "activity_30": 4.452351}, "trend_signal": 0, "fair_value": 4.481758, "relative_strength": -5.078715, "rate_of_change": -0.0007399629076813706, "market_dynamics": -0.763497, "expectation": {"probability": 9.0415, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.459617, "activity_lines": {"activity_5": 4.320333, "activity_10": 4.380818, "activity_20": 4.425238, "activity_30": 4.442438}, "trend_signal": 0, "fair_value": 4.479848, "relative_strength": -4.158497, "rate_of_change": -0.0007399683831729347, "market_dynamics": -1.150271, "expectation": {"probability": 8.8549, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.4545, "activity_lines": {"activity_5": 4.306, "activity_10": 4.360273, "activity_20": 4.411524, "activity_30": 4.432527}, "trend_signal": 0, "fair_value": 4.477978, "relative_strength": -8.065148, "rate_of_change": -0.11474079500547632, "market_dynamics": -1.187202, "expectation": {"probability": 8.6758, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.448667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.342909, "activity_20": 4.398643, "activity_30": 4.422946}, "trend_signal": 0, "fair_value": 4.476149, "relative_strength": -6.846049, "rate_of_change": -0.13094623414524584, "market_dynamics": -1.180492, "expectation": {"probability": 8.5038, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.442833, "activity_lines": {"activity_5": 4.306, "activity_10": 4.328727, "activity_20": 4.386595, "activity_30": 4.413742}, "trend_signal": 0, "fair_value": 4.474358, "relative_strength": -9.373381, "rate_of_change": -0.13114040677803296, "market_dynamics": -1.164493, "expectation": {"probability": 8.3386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.437, "activity_lines": {"activity_5": 4.306, "activity_10": 4.317727, "activity_20": 4.375381, "activity_30": 4.404914}, "trend_signal": 0, "fair_value": 4.472604, "relative_strength": -8.899307, "rate_of_change": -0.13129010250891665, "market_dynamics": -1.139781, "expectation": {"probability": 8.1796, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.306, "high": 4.306, "low": 4.306, "close": 4.306, "volume": 0}, "trend_line": 4.431167, "activity_lines": {"activity_5": 4.306, "activity_10": 4.309909, "activity_20": 4.365, "activity_30": 4.396462}, "trend_signal": 0, "fair_value": 4.470887, "relative_strength": -10.203664, "rate_of_change": -0.13146270002253724, "market_dynamics": -1.105734, "expectation": {"probability": 8.0266, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.306, "high": 4.67, "low": 4.306, "close": 4.6665, "volume": 20000}, "trend_line": 4.43735, "activity_lines": {"activity_5": 4.426167, "activity_10": 4.371545, "activity_20": 4.389786, "activity_30": 4.411645}, "trend_signal": 0, "fair_value": 4.472883, "relative_strength": -4.116694, "rate_of_change": 0.13953434840077228, "market_dynamics": -0.572222, "expectation": {"probability": 7.6305, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.72, "high": 4.7275, "low": 4.704, "close": 4.704, "volume": 4450}, "trend_line": 4.444783, "activity_lines": {"activity_5": 4.5348, "activity_10": 4.437355, "activity_20": 4.41726, "activity_30": 4.428848}, "trend_signal": 0, "fair_value": 4.475217, "relative_strength": -3.176462, "rate_of_change": 0.16750988765816985, "market_dynamics": -0.011162, "expectation": {"probability": 10.5058, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.704, "high": 4.7895, "low": 4.704, "close": 4.7895, "volume": 356}, "trend_line": 4.455067, "activity_lines": {"activity_5": 4.6454, "activity_10": 4.511473, "activity_20": 4.451814, "activity_30": 4.451088}, "trend_signal": 0, "fair_value": 4.47836, "relative_strength": -1.299802, "rate_of_change": 0.23137237520930753, "market_dynamics": 0.557967, "expectation": {"probability": 16.9661, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.46535, "activity_lines": {"activity_5": 4.723767, "activity_10": 4.5768, "activity_20": 4.4849, "activity_30": 4.472665}, "trend_signal": 1, "fair_value": 4.481441, "relative_strength": -1.220625, "rate_of_change": 0.23081583284831103, "market_dynamics": 1.100688, "expectation": {"probability": 12.4841, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.475633, "activity_lines": {"activity_5": 4.7699, "activity_10": 4.633336, "activity_20": 4.516517, "activity_30": 4.493577}, "trend_signal": 1, "fair_value": 4.484461, "relative_strength": -1.266575, "rate_of_change": 0.2302843002228328, "market_dynamics": 1.112861, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.485917, "activity_lines": {"activity_5": 4.7838, "activity_10": 4.681082, "activity_20": 4.546664, "activity_30": 4.513827}, "trend_signal": 1, "fair_value": 4.487422, "relative_strength": -1.185343, "rate_of_change": 0.2297775532533502, "market_dynamics": 1.029608, "expectation": {"probability": 11.7225, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.4962, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.720036, "activity_20": 4.575343, "activity_30": 4.533413}, "trend_signal": 1, "fair_value": 4.490327, "relative_strength": -0.43323, "rate_of_change": 0.2292284944193186, "market_dynamics": 0.90967, "expectation": {"probability": 11.3033, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.506483, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7502, "activity_20": 4.602552, "activity_30": 4.552335}, "trend_signal": 1, "fair_value": 4.493176, "relative_strength": -0.647836, "rate_of_change": 0.22870423913527566, "market_dynamics": 0.788185, "expectation": {"probability": 10.9131, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.516767, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.771573, "activity_20": 4.628293, "activity_30": 4.570595}, "trend_signal": 1, "fair_value": 4.495972, "relative_strength": -1.665416, "rate_of_change": 0.22820456662101057, "market_dynamics": 0.673882, "expectation": {"probability": 10.549, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.52705, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.784155, "activity_20": 4.652564, "activity_30": 4.58819}, "trend_signal": 1, "fair_value": 4.498715, "relative_strength": -2.966395, "rate_of_change": 0.22766283937161835, "market_dynamics": 0.598896, "expectation": {"probability": 10.2083, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.537333, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.787945, "activity_20": 4.675557, "activity_30": 4.605123}, "trend_signal": 1, "fair_value": 4.501407, "relative_strength": -4.647723, "rate_of_change": 0.22714571299191003, "market_dynamics": 0.522451, "expectation": {"probability": 9.889, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.547617, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7895, "activity_20": 4.697271, "activity_30": 4.621391}, "trend_signal": 1, "fair_value": 4.50405, "relative_strength": -7.294571, "rate_of_change": 0.22665296992747755, "market_dynamics": 0.439593, "expectation": {"probability": 9.589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.5579, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7895, "activity_20": 4.716683, "activity_30": 4.636997}, "trend_signal": 1, "fair_value": 4.506645, "relative_strength": -7.795353, "rate_of_change": 0.22611842641982088, "market_dynamics": 0.344254, "expectation": {"probability": 9.3067, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.568183, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7895, "activity_20": 4.733793, "activity_30": 4.651939}, "trend_signal": 1, "fair_value": 4.509194, "relative_strength": -8.881225, "rate_of_change": 0.22560828451699827, "market_dynamics": 0.2285, "expectation": {"probability": 9.0406, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.578467, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7895, "activity_20": 4.7486, "activity_30": 4.666217}, "trend_signal": 1, "fair_value": 4.511696, "relative_strength": -9.960595, "rate_of_change": 0.22512232981908814, "market_dynamics": 0.122262, "expectation": {"probability": 8.7892, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.7895, "high": 4.7895, "low": 4.7895, "close": 4.7895, "volume": 0}, "trend_line": 4.58875, "activity_lines": {"activity_5": 4.7895, "activity_10": 4.7895, "activity_20": 4.761105, "activity_30": 4.679832}, "trend_signal": 1, "fair_value": 4.514155, "relative_strength": -10.725221, "rate_of_change": 0.22459482617217214, "market_dynamics": 0.029517, "expectation": {"probability": 8.5515, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.7895, "high": 5.057, "low": 4.7895, "close": 5.05, "volume": 1}, "trend_line": 4.607717, "activity_lines": {"activity_5": 4.876333, "activity_10": 4.836864, "activity_20": 4.796117, "activity_30": 4.70959}, "trend_signal": 1, "fair_value": 4.518855, "relative_strength": -6.814204, "rate_of_change": 0.413336965404521, "market_dynamics": 0.121382, "expectation": {"probability": 8.1933, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.05, "high": 5.05, "low": 5.05, "close": 5.05, "volume": 0}, "trend_line": 4.626683, "activity_lines": {"activity_5": 4.9458, "activity_10": 4.879491, "activity_20": 4.827586, "activity_30": 4.738125}, "trend_signal": 1, "fair_value": 4.523474, "relative_strength": -4.608447, "rate_of_change": 0.411613820900889, "market_dynamics": 0.272423, "expectation": {"probability": 10.6788, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.982, "close": 4.965, "volume": 176}, "trend_line": 4.642817, "activity_lines": {"activity_5": 4.969567, "activity_10": 4.901927, "activity_20": 4.847417, "activity_30": 4.759952}, "trend_signal": 1, "fair_value": 4.52728, "relative_strength": -5.367542, "rate_of_change": 0.3487163481915682, "market_dynamics": 0.506829, "expectation": {"probability": 9.0447, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.965, "high": 4.965, "low": 4.965, "close": 4.965, "volume": 0}, "trend_line": 4.657617, "activity_lines": {"activity_5": 4.981633, "activity_10": 4.921173, "activity_20": 4.86411, "activity_30": 4.780738}, "trend_signal": 1, "fair_value": 4.531021, "relative_strength": -5.63155, "rate_of_change": 0.3187719869208747, "market_dynamics": 0.730093, "expectation": {"probability": 10.1976, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.934, "high": 4.934, "low": 4.932, "close": 4.932, "volume": 650}, "trend_line": 4.671317, "activity_lines": {"activity_5": 4.971, "activity_10": 4.931227, "activity_20": 4.874521, "activity_30": 4.79844}, "trend_signal": 1, "fair_value": 4.534419, "relative_strength": -6.908441, "rate_of_change": 0.2941418326152633, "market_dynamics": 0.777941, "expectation": {"probability": 8.5495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.932, "high": 4.9805, "low": 4.932, "close": 4.963, "volume": 614}, "trend_line": 4.693217, "activity_lines": {"activity_5": 4.9612, "activity_10": 4.944327, "activity_20": 4.886621, "activity_30": 4.817258}, "trend_signal": 1, "fair_value": 4.538021, "relative_strength": -4.400162, "rate_of_change": 0.4688185366139696, "market_dynamics": 0.819307, "expectation": {"probability": 9.5676, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.715117, "activity_lines": {"activity_5": 4.9572, "activity_10": 4.954273, "activity_20": 4.897488, "activity_30": 4.834663}, "trend_signal": 1, "fair_value": 4.541563, "relative_strength": -6.996568, "rate_of_change": 0.46663088452974744, "market_dynamics": 0.737867, "expectation": {"probability": 11.4985, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.737017, "activity_lines": {"activity_5": 4.959, "activity_10": 4.961064, "activity_20": 4.907529, "activity_30": 4.850656}, "trend_signal": 1, "fair_value": 4.545045, "relative_strength": -8.68799, "rate_of_change": 0.4644635541387326, "market_dynamics": 0.647102, "expectation": {"probability": 11.2809, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.758917, "activity_lines": {"activity_5": 4.960933, "activity_10": 4.9647, "activity_20": 4.916743, "activity_30": 4.865235}, "trend_signal": 1, "fair_value": 4.548471, "relative_strength": -6.003313, "rate_of_change": 0.4623162635895222, "market_dynamics": 0.538768, "expectation": {"probability": 11.032, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.780817, "activity_lines": {"activity_5": 4.963, "activity_10": 4.965182, "activity_20": 4.925131, "activity_30": 4.878402}, "trend_signal": 1, "fair_value": 4.551841, "relative_strength": -5.749611, "rate_of_change": 0.46018873621875706, "market_dynamics": 0.370433, "expectation": {"probability": 10.7939, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.802717, "activity_lines": {"activity_5": 4.963, "activity_10": 4.962509, "activity_20": 4.932693, "activity_30": 4.890156}, "trend_signal": 1, "fair_value": 4.555157, "relative_strength": -5.948391, "rate_of_change": 0.45808070043259297, "market_dynamics": 0.205422, "expectation": {"probability": 10.5658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.824617, "activity_lines": {"activity_5": 4.963, "activity_10": 4.961418, "activity_20": 4.939429, "activity_30": 4.900497}, "trend_signal": 1, "fair_value": 4.55842, "relative_strength": -0.092017, "rate_of_change": 0.45599188959082093, "market_dynamics": 0.02488, "expectation": {"probability": 10.3471, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.846517, "activity_lines": {"activity_5": 4.963, "activity_10": 4.961909, "activity_20": 4.945338, "activity_30": 4.909425}, "trend_signal": 1, "fair_value": 4.561631, "relative_strength": -1.828953, "rate_of_change": 0.4539220418947343, "market_dynamics": -0.144569, "expectation": {"probability": 9.175, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.868417, "activity_lines": {"activity_5": 4.963, "activity_10": 4.962436, "activity_20": 4.950421, "activity_30": 4.91694}, "trend_signal": 1, "fair_value": 4.564791, "relative_strength": -1.257, "rate_of_change": 0.45187090027744836, "market_dynamics": -0.291947, "expectation": {"probability": 9.0084, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.8783, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.954679, "activity_30": 4.923042}, "trend_signal": 1, "fair_value": 4.567902, "relative_strength": -3.492751, "rate_of_change": 0.2030023311478928, "market_dynamics": -0.524743, "expectation": {"probability": 8.8175, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.886933, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.95811, "activity_30": 4.928506}, "trend_signal": 1, "fair_value": 4.570965, "relative_strength": -4.992917, "rate_of_change": 0.17696738617960495, "market_dynamics": -0.704302, "expectation": {"probability": 8.6345, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.892717, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.960714, "activity_30": 4.933414}, "trend_signal": 1, "fair_value": 4.573981, "relative_strength": -3.854034, "rate_of_change": 0.11835644155547526, "market_dynamics": -0.790507, "expectation": {"probability": 8.459, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.8985, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.962493, "activity_30": 4.937948}, "trend_signal": 1, "fair_value": 4.57695, "relative_strength": -2.641749, "rate_of_change": 0.11819608614191447, "market_dynamics": -0.849731, "expectation": {"probability": 8.2905, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.904283, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.963445, "activity_30": 4.94211}, "trend_signal": 1, "fair_value": 4.579875, "relative_strength": 2.833117, "rate_of_change": 0.11805654792283542, "market_dynamics": -0.766637, "expectation": {"probability": 7.9892, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.910067, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.963571, "activity_30": 4.945898}, "trend_signal": 1, "fair_value": 4.582756, "relative_strength": 3.630644, "rate_of_change": 0.1179377291236934, "market_dynamics": -0.67163, "expectation": {"probability": 7.807, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.91585, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.962871, "activity_30": 4.949313}, "trend_signal": 1, "fair_value": 4.585593, "relative_strength": -0.175427, "rate_of_change": 0.11777843357331161, "market_dynamics": -0.641966, "expectation": {"probability": 7.8467, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.921633, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.962586, "activity_30": 4.952355}, "trend_signal": 1, "fair_value": 4.588389, "relative_strength": -1.839459, "rate_of_change": 0.1176398791663719, "market_dynamics": -0.616038, "expectation": {"probability": 7.7246, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.927417, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.962714, "activity_30": 4.955024}, "trend_signal": 1, "fair_value": 4.591143, "relative_strength": -3.756119, "rate_of_change": 0.11752196882620532, "market_dynamics": -0.603346, "expectation": {"probability": 7.5838, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.9332, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.962852, "activity_30": 4.957319}, "trend_signal": 1, "fair_value": 4.593858, "relative_strength": -0.505178, "rate_of_change": 0.11736372220983314, "market_dynamics": -0.609899, "expectation": {"probability": 7.448, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.963, "high": 4.963, "low": 4.963, "close": 4.963, "volume": 0}, "trend_line": 4.938983, "activity_lines": {"activity_5": 4.963, "activity_10": 4.963, "activity_20": 4.963, "activity_30": 4.959242}, "trend_signal": 1, "fair_value": 4.596533, "relative_strength": -1.234557, "rate_of_change": 0.11722614124706263, "market_dynamics": -0.611985, "expectation": {"probability": 7.3171, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.963, "high": 5.327, "low": 4.963, "close": 5.327, "volume": 400}, "trend_line": 4.9569, "activity_lines": {"activity_5": 5.084333, "activity_10": 5.029182, "activity_20": 4.997667, "activity_30": 4.984275}, "trend_signal": 1, "fair_value": 4.601788, "relative_strength": 5.405837, "rate_of_change": 0.3627669906942328, "market_dynamics": -0.249589, "expectation": {"probability": 9.4782, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.26, "high": 5.273, "low": 5.26, "close": 5.273, "volume": 100}, "trend_line": 4.973017, "activity_lines": {"activity_5": 5.1634, "activity_10": 5.078927, "activity_20": 5.025457, "activity_30": 5.004669}, "trend_signal": 1, "fair_value": 4.606582, "relative_strength": 1.545402, "rate_of_change": 0.3251427303354817, "market_dynamics": 0.220079, "expectation": {"probability": 6.3508, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 4.989133, "activity_lines": {"activity_5": 5.2218, "activity_10": 5.123036, "activity_20": 5.051771, "activity_30": 5.024023}, "trend_signal": 1, "fair_value": 4.611309, "relative_strength": 4.941378, "rate_of_change": 0.32406887006419327, "market_dynamics": 0.665095, "expectation": {"probability": 5.858, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.00525, "activity_lines": {"activity_5": 5.259533, "activity_10": 5.161509, "activity_20": 5.07661, "activity_30": 5.042337}, "trend_signal": 1, "fair_value": 4.615968, "relative_strength": 2.741529, "rate_of_change": 0.32304209969949454, "market_dynamics": 1.085336, "expectation": {"probability": 5.7549, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.021367, "activity_lines": {"activity_5": 5.2766, "activity_10": 5.194345, "activity_20": 5.099971, "activity_30": 5.059611}, "trend_signal": 1, "fair_value": 4.620563, "relative_strength": 0.224715, "rate_of_change": 0.3220018980070824, "market_dynamics": 1.123976, "expectation": {"probability": 5.6366, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.0288, "activity_lines": {"activity_5": 5.273, "activity_10": 5.221545, "activity_20": 5.121857, "activity_30": 5.075845}, "trend_signal": 1, "fair_value": 4.625094, "relative_strength": 1.538916, "rate_of_change": 0.14802741962498836, "market_dynamics": 1.03875, "expectation": {"probability": 5.5231, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.036233, "activity_lines": {"activity_5": 5.273, "activity_10": 5.243109, "activity_20": 5.142267, "activity_30": 5.0916}, "trend_signal": 1, "fair_value": 4.629562, "relative_strength": 1.806838, "rate_of_change": 0.14780862233534442, "market_dynamics": 0.955897, "expectation": {"probability": 5.414, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.0465, "activity_lines": {"activity_5": 5.273, "activity_10": 5.259036, "activity_20": 5.1612, "activity_30": 5.106875}, "trend_signal": 1, "fair_value": 4.633969, "relative_strength": 4.327584, "rate_of_change": 0.20386268864049387, "market_dynamics": 0.870401, "expectation": {"probability": 5.3092, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.056767, "activity_lines": {"activity_5": 5.273, "activity_10": 5.269327, "activity_20": 5.178657, "activity_30": 5.121488}, "trend_signal": 1, "fair_value": 4.638316, "relative_strength": 3.074073, "rate_of_change": 0.20344793421182608, "market_dynamics": 0.7797, "expectation": {"probability": 5.2083, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.068133, "activity_lines": {"activity_5": 5.273, "activity_10": 5.273982, "activity_20": 5.194638, "activity_30": 5.135439}, "trend_signal": 1, "fair_value": 4.642605, "relative_strength": 5.068734, "rate_of_change": 0.22476811765305094, "market_dynamics": 0.683206, "expectation": {"probability": 5.1112, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.078467, "activity_lines": {"activity_5": 5.273, "activity_10": 5.273, "activity_20": 5.209143, "activity_30": 5.148656}, "trend_signal": 1, "fair_value": 4.646836, "relative_strength": 5.132388, "rate_of_change": 0.20390151560741201, "market_dynamics": 0.579344, "expectation": {"probability": 5.0177, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.273, "close": 5.273, "volume": 0}, "trend_line": 5.0888, "activity_lines": {"activity_5": 5.273, "activity_10": 5.273, "activity_20": 5.222171, "activity_30": 5.161206}, "trend_signal": 1, "fair_value": 4.65101, "relative_strength": 1.116058, "rate_of_change": 0.20346691235761005, "market_dynamics": 0.460408, "expectation": {"probability": 4.9275, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.273, "high": 5.273, "low": 5.249, "close": 5.224, "volume": 1330}, "trend_line": 5.0975, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.264091, "activity_20": 5.229057, "activity_30": 5.169929}, "trend_signal": 1, "fair_value": 4.654805, "relative_strength": -0.156955, "rate_of_change": 0.17096368495519873, "market_dynamics": 0.317856, "expectation": {"probability": 7.9481, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0}, "trend_line": 5.1062, "activity_lines": {"activity_5": 5.2436, "activity_10": 5.256073, "activity_20": 5.2347, "activity_30": 5.17809}, "trend_signal": 1, "fair_value": 4.658549, "relative_strength": 3.204437, "rate_of_change": 0.17067189798921337, "market_dynamics": 0.059845, "expectation": {"probability": 4.7566, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.224, "close": 5.224, "volume": 0}, "trend_line": 5.1149, "activity_lines": {"activity_5": 5.2338, "activity_10": 5.248945, "activity_20": 5.2391, "activity_30": 5.18569}, "trend_signal": 1, "fair_value": 4.662245, "relative_strength": 2.074938, "rate_of_change": 0.17038110532292633, "market_dynamics": -0.270011, "expectation": {"probability": 6.9486, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.224, "high": 5.224, "low": 5.148, "close": 5.165, "volume": 7}, "trend_line": 5.121633, "activity_lines": {"activity_5": 5.2076, "activity_10": 5.231982, "activity_20": 5.236638, "activity_30": 5.188923}, "trend_signal": 1, "fair_value": 4.66551, "relative_strength": 1.097488, "rate_of_change": 0.13163502707776387, "market_dynamics": -0.592079, "expectation": {"probability": 8.5089, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0}, "trend_line": 5.128367, "activity_lines": {"activity_5": 5.1886, "activity_10": 5.216982, "activity_20": 5.233214, "activity_30": 5.19172}, "trend_signal": 1, "fair_value": 4.668732, "relative_strength": -1.547782, "rate_of_change": 0.13148150209122356, "market_dynamics": -0.867119, "expectation": {"probability": 7.4766, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.165, "high": 5.165, "low": 5.165, "close": 5.165, "volume": 0}, "trend_line": 5.1351, "activity_lines": {"activity_5": 5.1768, "activity_10": 5.203945, "activity_20": 5.228829, "activity_30": 5.194084}, "trend_signal": 1, "fair_value": 4.671913, "relative_strength": -4.552299, "rate_of_change": 0.13128935585149318, "market_dynamics": -0.987858, "expectation": {"probability": 7.404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.262, "high": 5.325, "low": 5.252, "close": 5.313, "volume": 1134}, "trend_line": 5.146767, "activity_lines": {"activity_5": 5.218267, "activity_10": 5.219782, "activity_20": 5.237576, "activity_30": 5.205561}, "trend_signal": 1, "fair_value": 4.673856, "relative_strength": -1.497274, "rate_of_change": 0.227201028217546, "market_dynamics": -0.736747, "expectation": {"probability": 8.8536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.287, "high": 5.318, "low": 5.287, "close": 5.318, "volume": 100}, "trend_line": 5.1586, "activity_lines": {"activity_5": 5.255467, "activity_10": 5.2358, "activity_20": 5.245133, "activity_30": 5.216609}, "trend_signal": 1, "fair_value": 4.67583, "relative_strength": -2.009333, "rate_of_change": 0.2299113210293026, "market_dynamics": -0.490117, "expectation": {"probability": 10.179, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.318, "high": 5.41, "low": 5.318, "close": 5.41, "volume": 500}, "trend_line": 5.1735, "activity_lines": {"activity_5": 5.317067, "activity_10": 5.267727, "activity_20": 5.259762, "activity_30": 5.232828}, "trend_signal": 1, "fair_value": 4.67999, "relative_strength": -1.787031, "rate_of_change": 0.28883805683712466, "market_dynamics": -0.098463, "expectation": {"probability": 11.7097, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.41, "high": 5.556, "low": 5.41, "close": 5.539, "volume": 11688}, "trend_line": 5.1927, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.320618, "activity_20": 5.286281, "activity_30": 5.256409}, "trend_signal": 1, "fair_value": 4.684978, "relative_strength": -1.821733, "rate_of_change": 0.3711220643664937, "market_dynamics": 0.367711, "expectation": {"probability": 11.2676, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.57, "high": 5.57, "low": 5.561, "close": 5.561, "volume": 1000}, "trend_line": 5.212633, "activity_lines": {"activity_5": 5.476, "activity_10": 5.372673, "activity_20": 5.313629, "activity_30": 5.28017}, "trend_signal": 1, "fair_value": 4.690561, "relative_strength": -2.546531, "rate_of_change": 0.3838658116201586, "market_dynamics": 0.569077, "expectation": {"probability": 12.4131, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.561, "close": 5.561, "volume": 0}, "trend_line": 5.232567, "activity_lines": {"activity_5": 5.520267, "activity_10": 5.4186, "activity_20": 5.339605, "activity_30": 5.302645}, "trend_signal": 1, "fair_value": 4.696907, "relative_strength": -3.11684, "rate_of_change": 0.3824171009161803, "market_dynamics": 0.797819, "expectation": {"probability": 12.2567, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.561, "high": 5.561, "low": 5.519, "close": 5.519, "volume": 2896}, "trend_line": 5.2511, "activity_lines": {"activity_5": 5.534, "activity_10": 5.450764, "activity_20": 5.36021, "activity_30": 5.321125}, "trend_signal": 1, "fair_value": 4.702984, "relative_strength": -3.689404, "rate_of_change": 0.35418562246789553, "market_dynamics": 0.889442, "expectation": {"probability": 12.2979, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0}, "trend_line": 5.269633, "activity_lines": {"activity_5": 5.534333, "activity_10": 5.477564, "activity_20": 5.379643, "activity_30": 5.338409}, "trend_signal": 1, "fair_value": 4.709061, "relative_strength": -3.864538, "rate_of_change": 0.3529355754032429, "market_dynamics": 0.828368, "expectation": {"probability": 11.9741, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.519, "close": 5.519, "volume": 0}, "trend_line": 5.288167, "activity_lines": {"activity_5": 5.5274, "activity_10": 5.497927, "activity_20": 5.397905, "activity_30": 5.354497}, "trend_signal": 1, "fair_value": 4.715138, "relative_strength": -4.826572, "rate_of_change": 0.3517132976812584, "market_dynamics": 0.756359, "expectation": {"probability": 11.8495, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.519, "high": 5.519, "low": 5.391, "close": 5.391, "volume": 1}, "trend_line": 5.302433, "activity_lines": {"activity_5": 5.479133, "activity_10": 5.488582, "activity_20": 5.402805, "activity_30": 5.361131}, "trend_signal": 1, "fair_value": 4.720394, "relative_strength": -6.246366, "rate_of_change": 0.26977211574445575, "market_dynamics": 0.574894, "expectation": {"probability": 11.8173, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0}, "trend_line": 5.3167, "activity_lines": {"activity_5": 5.4422, "activity_10": 5.475127, "activity_20": 5.407143, "activity_30": 5.366845}, "trend_signal": 1, "fair_value": 4.725651, "relative_strength": 4.723965, "rate_of_change": 0.26906516310531886, "market_dynamics": 0.351562, "expectation": {"probability": 8.2664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.391, "high": 5.391, "low": 5.391, "close": 5.391, "volume": 0}, "trend_line": 5.330967, "activity_lines": {"activity_5": 5.4166, "activity_10": 5.460255, "activity_20": 5.410919, "activity_30": 5.371639}, "trend_signal": 1, "fair_value": 4.730907, "relative_strength": 6.478324, "rate_of_change": 0.26834314518404745, "market_dynamics": 0.169721, "expectation": {"probability": 8.1852, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.391, "high": 5.391, "low": 5.048, "close": 5.062, "volume": 2060}, "trend_line": 5.322133, "activity_lines": {"activity_5": 5.289867, "activity_10": 5.384236, "activity_20": 5.3828, "activity_30": 5.354286}, "trend_signal": 0, "fair_value": 4.734054, "relative_strength": -5.374541, "rate_of_change": -0.16571102390992534, "market_dynamics": -0.169672, "expectation": {"probability": 25.1147, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.062, "high": 5.188, "low": 5.062, "close": 5.158, "volume": 2060}, "trend_line": 5.3183, "activity_lines": {"activity_5": 5.2256, "activity_10": 5.332, "activity_20": 5.364829, "activity_30": 5.343697}, "trend_signal": 0, "fair_value": 4.737817, "relative_strength": -7.04084, "rate_of_change": -0.07201999649389065, "market_dynamics": -0.44069, "expectation": {"probability": 27.7476, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.158, "high": 5.356, "low": 5.158, "close": 5.387, "volume": 1993}, "trend_line": 5.3221, "activity_lines": {"activity_5": 5.261733, "activity_10": 5.328327, "activity_20": 5.369214, "activity_30": 5.348129}, "trend_signal": 0, "fair_value": 4.743048, "relative_strength": -5.309927, "rate_of_change": 0.07145140364402207, "market_dynamics": -0.594195, "expectation": {"probability": 19.3943, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0}, "trend_line": 5.3259, "activity_lines": {"activity_5": 5.298133, "activity_10": 5.327818, "activity_20": 5.372824, "activity_30": 5.352316}, "trend_signal": 0, "fair_value": 4.748279, "relative_strength": -7.739894, "rate_of_change": 0.07140038706525668, "market_dynamics": -0.745384, "expectation": {"probability": 15.4608, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.387, "close": 5.387, "volume": 0}, "trend_line": 5.3297, "activity_lines": {"activity_5": 5.3348, "activity_10": 5.330473, "activity_20": 5.375657, "activity_30": 5.356258}, "trend_signal": 1, "fair_value": 4.75351, "relative_strength": -10.568908, "rate_of_change": 0.07134944328658115, "market_dynamics": -0.728135, "expectation": {"probability": 12.4559, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.387, "high": 5.553, "low": 5.387, "close": 5.553, "volume": 650}, "trend_line": 5.339033, "activity_lines": {"activity_5": 5.427067, "activity_10": 5.365709, "activity_20": 5.393524, "activity_30": 5.370665}, "trend_signal": 1, "fair_value": 4.759804, "relative_strength": -5.015364, "rate_of_change": 0.17511304576242215, "market_dynamics": -0.540681, "expectation": {"probability": 15.5493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.553, "high": 5.553, "low": 5.553, "close": 5.553, "volume": 0}, "trend_line": 5.348367, "activity_lines": {"activity_5": 5.4866, "activity_10": 5.400327, "activity_20": 5.409543, "activity_30": 5.384469}, "trend_signal": 1, "fair_value": 4.766099, "relative_strength": -6.400272, "rate_of_change": 0.17482566599606997, "market_dynamics": -0.432, "expectation": {"probability": 13.3768, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.553, "high": 5.616, "low": 5.553, "close": 5.61, "volume": 9813}, "trend_line": 5.3596, "activity_lines": {"activity_5": 5.5388, "activity_10": 5.444691, "activity_20": 5.429143, "activity_30": 5.401348}, "trend_signal": 1, "fair_value": 4.77276, "relative_strength": -6.577967, "rate_of_change": 0.2100267240449415, "market_dynamics": -0.15004, "expectation": {"probability": 16.3265, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.61, "high": 5.61, "low": 5.582, "close": 5.582, "volume": 1868}, "trend_line": 5.3699, "activity_lines": {"activity_5": 5.5668, "activity_10": 5.479982, "activity_20": 5.443957, "activity_30": 5.415697}, "trend_signal": 1, "fair_value": 4.77924, "relative_strength": -4.173512, "rate_of_change": 0.19217852078513276, "market_dynamics": 0.09659, "expectation": {"probability": 13.176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0}, "trend_line": 5.3802, "activity_lines": {"activity_5": 5.5818, "activity_10": 5.5118, "activity_20": 5.45749, "activity_30": 5.429381}, "trend_signal": 1, "fair_value": 4.785721, "relative_strength": -3.581168, "rate_of_change": 0.19180990335015505, "market_dynamics": 0.197809, "expectation": {"probability": 12.5768, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.582, "close": 5.582, "volume": 0}, "trend_line": 5.3905, "activity_lines": {"activity_5": 5.5838, "activity_10": 5.540145, "activity_20": 5.469767, "activity_30": 5.4424}, "trend_signal": 1, "fair_value": 4.792202, "relative_strength": -4.706177, "rate_of_change": 0.19144269729749777, "market_dynamics": 0.311353, "expectation": {"probability": 12.4597, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.582, "high": 5.582, "low": 5.482, "close": 5.487, "volume": 100}, "trend_line": 5.397633, "activity_lines": {"activity_5": 5.5522, "activity_10": 5.541764, "activity_20": 5.472176, "activity_30": 5.448626}, "trend_signal": 1, "fair_value": 4.798074, "relative_strength": -5.951781, "rate_of_change": 0.13232538725534945, "market_dynamics": 0.238714, "expectation": {"probability": 12.7492, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0}, "trend_line": 5.4064, "activity_lines": {"activity_5": 5.525, "activity_10": 5.5374, "activity_20": 5.474833, "activity_30": 5.454391}, "trend_signal": 1, "fair_value": 4.803946, "relative_strength": -6.941508, "rate_of_change": 0.1624230472875749, "market_dynamics": 0.189023, "expectation": {"probability": 12.1891, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0}, "trend_line": 5.415167, "activity_lines": {"activity_5": 5.506, "activity_10": 5.531218, "activity_20": 5.477843, "activity_30": 5.459591}, "trend_signal": 1, "fair_value": 4.809817, "relative_strength": -7.373496, "rate_of_change": 0.1621596626220893, "market_dynamics": 0.161308, "expectation": {"probability": 12.0791, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0}, "trend_line": 5.423933, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.523218, "activity_20": 5.481205, "activity_30": 5.464226}, "trend_signal": 1, "fair_value": 4.815689, "relative_strength": -8.170249, "rate_of_change": 0.16187866412983398, "market_dynamics": 0.165335, "expectation": {"probability": 11.9505, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.487, "close": 5.487, "volume": 0}, "trend_line": 5.434667, "activity_lines": {"activity_5": 5.487, "activity_10": 5.5134, "activity_20": 5.484719, "activity_30": 5.468295}, "trend_signal": 1, "fair_value": 4.821561, "relative_strength": -6.15324, "rate_of_change": 0.19790067465804323, "market_dynamics": 0.166141, "expectation": {"probability": 11.8247, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.487, "high": 5.487, "low": 5.472, "close": 5.474, "volume": 1868}, "trend_line": 5.444967, "activity_lines": {"activity_5": 5.482667, "activity_10": 5.502418, "activity_20": 5.487148, "activity_30": 5.470832}, "trend_signal": 1, "fair_value": 4.827349, "relative_strength": -9.864777, "rate_of_change": 0.18952403155519879, "market_dynamics": 0.122355, "expectation": {"probability": 12.0724, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0}, "trend_line": 5.455267, "activity_lines": {"activity_5": 5.4792, "activity_10": 5.492873, "activity_20": 5.48979, "activity_30": 5.472705}, "trend_signal": 1, "fair_value": 4.833138, "relative_strength": -11.787037, "rate_of_change": 0.18916551744023383, "market_dynamics": 0.004038, "expectation": {"probability": 11.5807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0}, "trend_line": 5.460633, "activity_lines": {"activity_5": 5.4766, "activity_10": 5.4858, "activity_20": 5.492038, "activity_30": 5.473914}, "trend_signal": 1, "fair_value": 4.838926, "relative_strength": -12.880204, "rate_of_change": 0.09836365479452312, "market_dynamics": -0.200642, "expectation": {"probability": 13.0539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.474, "high": 5.474, "low": 5.474, "close": 5.474, "volume": 0}, "trend_line": 5.465833, "activity_lines": {"activity_5": 5.474867, "activity_10": 5.480691, "activity_20": 5.49389, "activity_30": 5.474776}, "trend_signal": 1, "fair_value": 4.844715, "relative_strength": -10.406101, "rate_of_change": 0.09522705517840727, "market_dynamics": -0.50538, "expectation": {"probability": 12.9384, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.474, "high": 5.517, "low": 5.436, "close": 5.49, "volume": 38645}, "trend_line": 5.4685, "activity_lines": {"activity_5": 5.479333, "activity_10": 5.480455, "activity_20": 5.496871, "activity_30": 5.476335}, "trend_signal": 1, "fair_value": 4.850606, "relative_strength": -8.666558, "rate_of_change": 0.0487940264548835, "market_dynamics": -0.636451, "expectation": {"probability": 15.4524, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.506, "high": 5.522, "low": 5.506, "close": 5.522, "volume": 19121}, "trend_line": 5.467933, "activity_lines": {"activity_5": 5.494267, "activity_10": 5.487709, "activity_20": 5.500862, "activity_30": 5.479787}, "trend_signal": 1, "fair_value": 4.856702, "relative_strength": -9.984611, "rate_of_change": -0.01036847398736981, "market_dynamics": -0.685875, "expectation": {"probability": 16.3233, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0}, "trend_line": 5.466633, "activity_lines": {"activity_5": 5.506, "activity_10": 5.494327, "activity_20": 5.503119, "activity_30": 5.483275}, "trend_signal": 1, "fair_value": 4.862798, "relative_strength": -9.113472, "rate_of_change": -0.023774980417655498, "market_dynamics": -0.714905, "expectation": {"probability": 14.4463, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.522, "high": 5.522, "low": 5.522, "close": 5.522, "volume": 0}, "trend_line": 5.465333, "activity_lines": {"activity_5": 5.514533, "activity_10": 5.500309, "activity_20": 5.504733, "activity_30": 5.486847}, "trend_signal": 1, "fair_value": 4.868894, "relative_strength": -9.554479, "rate_of_change": -0.023780634258777474, "market_dynamics": -0.580049, "expectation": {"probability": 14.3232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.526, "high": 5.548, "low": 5.508, "close": 5.548, "volume": 93}, "trend_line": 5.4663, "activity_lines": {"activity_5": 5.528533, "activity_10": 5.510382, "activity_20": 5.508181, "activity_30": 5.492181}, "trend_signal": 1, "fair_value": 4.875157, "relative_strength": -10.067426, "rate_of_change": 0.01769334091811354, "market_dynamics": -0.45502, "expectation": {"probability": 16.9602, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.548, "high": 5.548, "low": 5.548, "close": 5.548, "volume": 0}, "trend_line": 5.467267, "activity_lines": {"activity_5": 5.5376, "activity_10": 5.519345, "activity_20": 5.510862, "activity_30": 5.497452}, "trend_signal": 1, "fair_value": 4.88142, "relative_strength": -7.207295, "rate_of_change": 0.017690210928768525, "market_dynamics": -0.212421, "expectation": {"probability": 15.0337, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.548, "high": 5.684, "low": 5.548, "close": 5.684, "volume": 1000}, "trend_line": 5.472767, "activity_lines": {"activity_5": 5.588133, "activity_10": 5.551927, "activity_20": 5.526519, "activity_30": 5.511434}, "trend_signal": 1, "fair_value": 4.888554, "relative_strength": -4.095152, "rate_of_change": 0.10059870864182242, "market_dynamics": 0.178768, "expectation": {"probability": 14.3974, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0}, "trend_line": 5.482533, "activity_lines": {"activity_5": 5.627867, "activity_10": 5.580691, "activity_20": 5.541552, "activity_30": 5.525062}, "trend_signal": 1, "fair_value": 4.895689, "relative_strength": -5.512237, "rate_of_change": 0.1784472096107863, "market_dynamics": 0.570694, "expectation": {"probability": 13.7327, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.684, "high": 5.684, "low": 5.684, "close": 5.684, "volume": 0}, "trend_line": 5.4923, "activity_lines": {"activity_5": 5.6568, "activity_10": 5.605636, "activity_20": 5.556233, "activity_30": 5.53806}, "trend_signal": 1, "fair_value": 4.902824, "relative_strength": -6.759378, "rate_of_change": 0.1781475825134127, "market_dynamics": 0.852814, "expectation": {"probability": 13.6239, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.724, "high": 5.724, "low": 5.615, "close": 5.61, "volume": 97312}, "trend_line": 5.4996, "activity_lines": {"activity_5": 5.650267, "activity_10": 5.613309, "activity_20": 5.563381, "activity_30": 5.545654}, "trend_signal": 1, "fair_value": 4.909484, "relative_strength": -7.103195, "rate_of_change": 0.13291335141925717, "market_dynamics": 0.94497, "expectation": {"probability": 13.7386, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.674, "high": 5.679, "low": 5.674, "close": 5.679, "volume": 1329}, "trend_line": 5.520167, "activity_lines": {"activity_5": 5.6626, "activity_10": 5.631055, "activity_20": 5.576967, "activity_30": 5.557228}, "trend_signal": 1, "fair_value": 4.916587, "relative_strength": -7.946486, "rate_of_change": 0.3739726525565456, "market_dynamics": 0.897923, "expectation": {"probability": 14.604, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.64, "high": 5.64, "low": 5.623, "close": 5.623, "volume": 100}, "trend_line": 5.535667, "activity_lines": {"activity_5": 5.647533, "activity_10": 5.635182, "activity_20": 5.584757, "activity_30": 5.563862}, "trend_signal": 1, "fair_value": 4.92708, "relative_strength": -5.674855, "rate_of_change": 0.28078860657658167, "market_dynamics": 0.725449, "expectation": {"probability": 14.5367, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.623, "high": 5.623, "low": 5.623, "close": 5.623, "volume": 0}, "trend_line": 5.543533, "activity_lines": {"activity_5": 5.636533, "activity_10": 5.637473, "activity_20": 5.5919, "activity_30": 5.569497}, "trend_signal": 1, "fair_value": 4.937574, "relative_strength": -6.82637, "rate_of_change": 0.14209669765179025, "market_dynamics": 0.531032, "expectation": {"probability": 13.9323, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.623, "high": 5.702, "low": 5.623, "close": 5.702, "volume": 1000}, "trend_line": 5.554033, "activity_lines": {"activity_5": 5.655933, "activity_10": 5.652291, "activity_20": 5.605919, "activity_30": 5.57972}, "trend_signal": 1, "fair_value": 4.948574, "relative_strength": -5.415315, "rate_of_change": 0.18940989437603054, "market_dynamics": 0.492346, "expectation": {"probability": 15.0667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.702, "high": 5.702, "low": 5.702, "close": 5.702, "volume": 0}, "trend_line": 5.564533, "activity_lines": {"activity_5": 5.674133, "activity_10": 5.663836, "activity_20": 5.618914, "activity_30": 5.589267}, "trend_signal": 1, "fair_value": 4.959574, "relative_strength": -5.346225, "rate_of_change": 0.18905181153946168, "market_dynamics": 0.455698, "expectation": {"probability": 14.6002, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.702, "high": 5.743, "low": 5.702, "close": 5.743, "volume": 9715}, "trend_line": 5.570867, "activity_lines": {"activity_5": 5.699867, "activity_10": 5.680036, "activity_20": 5.63479, "activity_30": 5.600781}, "trend_signal": 1, "fair_value": 4.970837, "relative_strength": -6.974193, "rate_of_change": 0.11382806068361603, "market_dynamics": 0.578432, "expectation": {"probability": 15.6362, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.743, "high": 5.743, "low": 5.743, "close": 5.743, "volume": 0}, "trend_line": 5.5772, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.692691, "activity_20": 5.649448, "activity_30": 5.611886}, "trend_signal": 1, "fair_value": 4.982099, "relative_strength": -6.343601, "rate_of_change": 0.11368068919973477, "market_dynamics": 0.69751, "expectation": {"probability": 15.2465, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.743, "high": 5.821, "low": 5.743, "close": 5.817, "volume": 18218}, "trend_line": 5.5841, "activity_lines": {"activity_5": 5.759467, "activity_10": 5.717727, "activity_20": 5.669871, "activity_30": 5.627357}, "trend_signal": 1, "fair_value": 4.992394, "relative_strength": -6.437491, "rate_of_change": 0.12371799469267564, "market_dynamics": 0.820454, "expectation": {"probability": 16.185, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.828, "high": 5.927, "low": 5.827, "close": 5.914, "volume": 101960}, "trend_line": 5.595167, "activity_lines": {"activity_5": 5.817, "activity_10": 5.757982, "activity_20": 5.6979, "activity_30": 5.648641}, "trend_signal": 1, "fair_value": 5.003955, "relative_strength": -5.358185, "rate_of_change": 0.19818771153811204, "market_dynamics": 0.975567, "expectation": {"probability": 16.879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.953, "high": 5.953, "low": 5.932, "close": 5.932, "volume": 503}, "trend_line": 5.606833, "activity_lines": {"activity_5": 5.8664, "activity_10": 5.797327, "activity_20": 5.725548, "activity_30": 5.670372}, "trend_signal": 1, "fair_value": 5.013901, "relative_strength": -5.065812, "rate_of_change": 0.20850137270254765, "market_dynamics": 1.035094, "expectation": {"probability": 17.6916, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.932, "high": 5.932, "low": 5.904, "close": 5.896, "volume": 500}, "trend_line": 5.6173, "activity_lines": {"activity_5": 5.888467, "activity_10": 5.824273, "activity_20": 5.747586, "activity_30": 5.689028}, "trend_signal": 1, "fair_value": 5.023615, "relative_strength": -3.396929, "rate_of_change": 0.18668292777759254, "market_dynamics": 1.085935, "expectation": {"probability": 17.5684, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.922, "high": 5.937, "low": 5.903, "close": 5.916, "volume": 39162}, "trend_line": 5.6316, "activity_lines": {"activity_5": 5.907, "activity_10": 5.850909, "activity_20": 5.769595, "activity_30": 5.708299}, "trend_signal": 1, "fair_value": 5.033458, "relative_strength": -4.334549, "rate_of_change": 0.25457070122655967, "market_dynamics": 1.090175, "expectation": {"probability": 18.3112, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.916, "high": 5.992, "low": 5.916, "close": 5.992, "volume": 1250}, "trend_line": 5.648433, "activity_lines": {"activity_5": 5.939333, "activity_10": 5.886036, "activity_20": 5.796967, "activity_30": 5.731551}, "trend_signal": 1, "fair_value": 5.043788, "relative_strength": -3.634897, "rate_of_change": 0.29890262092478337, "market_dynamics": 1.054384, "expectation": {"probability": 18.9629, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.992, "high": 5.992, "low": 5.992, "close": 5.992, "volume": 0}, "trend_line": 5.665267, "activity_lines": {"activity_5": 5.96, "activity_10": 5.914455, "activity_20": 5.8221, "activity_30": 5.753716}, "trend_signal": 1, "fair_value": 5.054119, "relative_strength": -2.495808, "rate_of_change": 0.2980295597026687, "market_dynamics": 1.115438, "expectation": {"probability": 18.2761, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.992, "high": 6.086, "low": 5.992, "close": 6.122, "volume": 506}, "trend_line": 5.686433, "activity_lines": {"activity_5": 6.0188, "activity_10": 5.961236, "activity_20": 5.857376, "activity_30": 5.783183}, "trend_signal": 1, "fair_value": 5.065282, "relative_strength": -2.433625, "rate_of_change": 0.3736099287112155, "market_dynamics": 1.209579, "expectation": {"probability": 19.5423, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.111, "high": 6.111, "low": 6.087, "close": 6.087, "volume": 100}, "trend_line": 5.706433, "activity_lines": {"activity_5": 6.053267, "activity_10": 5.994018, "activity_20": 5.886586, "activity_30": 5.809026}, "trend_signal": 1, "fair_value": 5.075897, "relative_strength": -4.30236, "rate_of_change": 0.35171433480355035, "market_dynamics": 1.257507, "expectation": {"probability": 19.3775, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.04, "high": 6.088, "low": 5.953, "close": 5.917, "volume": 2503}, "trend_line": 5.7212, "activity_lines": {"activity_5": 6.018333, "activity_10": 5.989636, "activity_20": 5.897038, "activity_30": 5.822611}, "trend_signal": 1, "fair_value": 5.085423, "relative_strength": -0.40425, "rate_of_change": 0.25877811936107853, "market_dynamics": 1.07409, "expectation": {"probability": 19.3185, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": 5.735967, "activity_lines": {"activity_5": 5.983333, "activity_10": 5.982091, "activity_20": 5.906381, "activity_30": 5.835243}, "trend_signal": 1, "fair_value": 5.094949, "relative_strength": -0.643565, "rate_of_change": 0.2581101866741239, "market_dynamics": 0.71737, "expectation": {"probability": 18.5005, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": 5.750733, "activity_lines": {"activity_5": 5.953333, "activity_10": 5.972727, "activity_20": 5.914614, "activity_30": 5.846923}, "trend_signal": 1, "fair_value": 5.105269, "relative_strength": 2.827634, "rate_of_change": 0.2574282592630105, "market_dynamics": 0.289269, "expectation": {"probability": 16.1548, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.917, "close": 5.917, "volume": 0}, "trend_line": 5.7655, "activity_lines": {"activity_5": 5.928333, "activity_10": 5.963309, "activity_20": 5.921738, "activity_30": 5.857649}, "trend_signal": 1, "fair_value": 5.11559, "relative_strength": 1.592474, "rate_of_change": 0.25678465684287505, "market_dynamics": -0.198802, "expectation": {"probability": 18.2221, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.917, "high": 5.917, "low": 5.664, "close": 5.664, "volume": 1542}, "trend_line": 5.7713, "activity_lines": {"activity_5": 5.832667, "activity_10": 5.908164, "activity_20": 5.903305, "activity_30": 5.851101}, "trend_signal": 1, "fair_value": 5.123311, "relative_strength": -7.120388, "rate_of_change": 0.10059838695689542, "market_dynamics": -0.563791, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0}, "trend_line": 5.776033, "activity_lines": {"activity_5": 5.7652, "activity_10": 5.857236, "activity_20": 5.884943, "activity_30": 5.844178}, "trend_signal": 0, "fair_value": 5.130894, "relative_strength": -10.48272, "rate_of_change": 0.08200925268136947, "market_dynamics": -0.830012, "expectation": {"probability": 23.3929, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0}, "trend_line": 5.780767, "activity_lines": {"activity_5": 5.7146, "activity_10": 5.810891, "activity_20": 5.866386, "activity_30": 5.836951}, "trend_signal": 0, "fair_value": 5.138478, "relative_strength": -12.476838, "rate_of_change": 0.08195936553686615, "market_dynamics": -1.023524, "expectation": {"probability": 23.3373, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0}, "trend_line": 5.7855, "activity_lines": {"activity_5": 5.680867, "activity_10": 5.770509, "activity_20": 5.847633, "activity_30": 5.829417}, "trend_signal": 0, "fair_value": 5.146061, "relative_strength": -9.997425, "rate_of_change": 0.08187494842812167, "market_dynamics": -1.154267, "expectation": {"probability": 23.1313, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.664, "high": 5.664, "low": 5.664, "close": 5.664, "volume": 0}, "trend_line": 5.789367, "activity_lines": {"activity_5": 5.664, "activity_10": 5.736091, "activity_20": 5.829062, "activity_30": 5.821578}, "trend_signal": 0, "fair_value": 5.153644, "relative_strength": -10.797315, "rate_of_change": 0.06683951257454859, "market_dynamics": -1.159451, "expectation": {"probability": 22.7168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.664, "high": 5.976, "low": 5.664, "close": 5.976, "volume": 3}, "trend_line": 5.803633, "activity_lines": {"activity_5": 5.768, "activity_10": 5.766727, "activity_20": 5.840386, "activity_30": 5.833619}, "trend_signal": 0, "fair_value": 5.163228, "relative_strength": -7.666749, "rate_of_change": 0.24641726807091732, "market_dynamics": -0.939285, "expectation": {"probability": 24.6593, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.976, "high": 5.976, "low": 5.976, "close": 5.976, "volume": 0}, "trend_line": 5.813367, "activity_lines": {"activity_5": 5.8512, "activity_10": 5.799382, "activity_20": 5.8506, "activity_30": 5.84474}, "trend_signal": 0, "fair_value": 5.172811, "relative_strength": -7.192433, "rate_of_change": 0.16772252828531367, "market_dynamics": -0.706021, "expectation": {"probability": 20.6954, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.995, "high": 6.13, "low": 5.995, "close": 6.13, "volume": 336}, "trend_line": 5.828233, "activity_lines": {"activity_5": 5.964933, "activity_10": 5.858964, "activity_20": 5.874371, "activity_30": 5.865168}, "trend_signal": 1, "fair_value": 5.183381, "relative_strength": -5.326158, "rate_of_change": 0.25572099611119686, "market_dynamics": -0.356456, "expectation": {"probability": 21.6864, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.13, "high": 6.214, "low": 6.13, "close": 6.213, "volume": 17000}, "trend_line": 5.845867, "activity_lines": {"activity_5": 6.075267, "activity_10": 5.929764, "activity_20": 5.904557, "activity_30": 5.889991}, "trend_signal": 1, "fair_value": 5.194484, "relative_strength": -4.852128, "rate_of_change": 0.30256168550571244, "market_dynamics": 0.092313, "expectation": {"probability": 20.1385, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cbe4c72-9182-4fe0-b001-451791b66b39/", "share_image": "https://sharemaestro.com/terminal/6cbe4c72-9182-4fe0-b001-451791b66b39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}