{"ticker": {"uuid": "6cc32db3-c760-424b-8829-23c921e012d3", "symbol": "4193", "name": "Fabrica Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4193 rose 4.51%, moving from 2,121.25 to 2,217.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.07 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is undecided at 51.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,217.00"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.82%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.07"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2240.0, "high": 2248.0, "low": 2181.0, "close": 2217.0, "volume": 11800}, "trend_line": 2079.602816, "activity_lines": {"activity_5": 2236.133333, "activity_10": 2213.145455, "activity_20": 2168.050475, "activity_30": 2128.633286}, "trend_signal": 1, "fair_value": 2075.646608, "relative_strength": -21.07018, "rate_of_change": 0.35652935861094937, "market_dynamics": 1.251216, "expectation": {"probability": 51.8219, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2686.728999, "high": 2766.617634, "low": 2655.343695, "close": 2692.434814, "volume": 37600}, "trend_line": 3194.288802, "activity_lines": {"activity_5": 2703.403808, "activity_10": 2780.485351, "activity_20": 2891.536664, "activity_30": 3021.33409}, "trend_signal": 0, "fair_value": 2927.307759, "relative_strength": -25.06281, "rate_of_change": -0.612486481136572, "market_dynamics": -0.935742, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2671.511814, "high": 2895.960495, "low": 2671.511814, "close": 2886.449951, "volume": 60300}, "trend_line": 3183.265739, "activity_lines": {"activity_5": 2751.083268, "activity_10": 2787.246453, "activity_20": 2880.709575, "activity_30": 3001.473519}, "trend_signal": 0, "fair_value": 2926.952473, "relative_strength": -22.980879, "rate_of_change": -0.34508661186484957, "market_dynamics": -0.833459, "expectation": {"probability": 53.0577, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2924.492195, "high": 2972.045113, "low": 2758.05784, "close": 2787.540527, "volume": 63400}, "trend_line": 3161.577002, "activity_lines": {"activity_5": 2768.012077, "activity_10": 2778.444895, "activity_20": 2863.022742, "activity_30": 2975.94286}, "trend_signal": 0, "fair_value": 2925.750646, "relative_strength": -23.337193, "rate_of_change": -0.6813360485202001, "market_dynamics": -0.685792, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2787.540624, "high": 2787.540624, "low": 2634.420791, "close": 2706.700928, "volume": 38800}, "trend_line": 3128.257113, "activity_lines": {"activity_5": 2760.150081, "activity_10": 2760.893639, "activity_20": 2840.869674, "activity_30": 2946.596017}, "trend_signal": 0, "fair_value": 2923.878426, "relative_strength": -26.21716, "rate_of_change": -1.0539009165021715, "market_dynamics": -0.630266, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2706.701097, "high": 2718.113751, "low": 2555.483473, "close": 2676.26709, "volume": 100600}, "trend_line": 3092.198169, "activity_lines": {"activity_5": 2735.739697, "activity_10": 2741.509419, "activity_20": 2819.480665, "activity_30": 2917.43537}, "trend_signal": 0, "fair_value": 2921.780025, "relative_strength": -24.994489, "rate_of_change": -1.1526847921211882, "market_dynamics": -0.530766, "expectation": {"probability": 48.8497, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2669.609901, "high": 2730.477098, "low": 2606.840145, "close": 2695.288086, "volume": 44600}, "trend_line": 3047.209644, "activity_lines": {"activity_5": 2717.542839, "activity_10": 2728.644229, "activity_20": 2801.112539, "activity_30": 2891.828268}, "trend_signal": 0, "fair_value": 2919.876732, "relative_strength": -24.333813, "rate_of_change": -1.4549043282872391, "market_dynamics": -0.670138, "expectation": {"probability": 50.7451, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2708.603182, "high": 2769.470713, "low": 2696.239308, "close": 2757.106689, "volume": 34400}, "trend_line": 3026.23103, "activity_lines": {"activity_5": 2719.761963, "activity_10": 2730.494456, "activity_20": 2790.377806, "activity_30": 2873.111948}, "trend_signal": 0, "fair_value": 2918.520315, "relative_strength": -22.231161, "rate_of_change": -0.6884532556303535, "market_dynamics": -0.691514, "expectation": {"probability": 51.7294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2758.057665, "high": 2758.057665, "low": 2651.539691, "close": 2698.141357, "volume": 33200}, "trend_line": 2992.625822, "activity_lines": {"activity_5": 2710.94886, "activity_10": 2724.580633, "activity_20": 2775.47886, "activity_30": 2851.944872}, "trend_signal": 0, "fair_value": 2916.699001, "relative_strength": -24.788261, "rate_of_change": -1.1104640612980545, "market_dynamics": -0.546029, "expectation": {"probability": 49.8563, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2696.239295, "high": 2741.889795, "low": 2664.854499, "close": 2711.456055, "volume": 21600}, "trend_line": 2963.854297, "activity_lines": {"activity_5": 2712.533935, "activity_10": 2723.30103, "activity_20": 2763.087562, "activity_30": 2833.804887}, "trend_signal": 0, "fair_value": 2915.016682, "relative_strength": -22.899413, "rate_of_change": -0.9614140461025572, "market_dynamics": -0.397899, "expectation": {"probability": 51.6508, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2737.134998, "high": 2804.659616, "low": 2387.146726, "close": 2462.280029, "volume": 92400}, "trend_line": 2925.993001, "activity_lines": {"activity_5": 2630.743327, "activity_10": 2674.883753, "activity_20": 2727.827831, "activity_30": 2801.445257}, "trend_signal": 0, "fair_value": 2911.335896, "relative_strength": -30.330145, "rate_of_change": -1.277434455476542, "market_dynamics": -0.38426, "expectation": {"probability": 50.0345, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2462.279833, "high": 2481.300921, "low": 2063.788251, "close": 2104.683594, "volume": 161400}, "trend_line": 2882.953402, "activity_lines": {"activity_5": 2444.01971, "activity_10": 2565.305034, "activity_20": 2661.321973, "activity_30": 2748.457554}, "trend_signal": 0, "fair_value": 2904.830635, "relative_strength": -38.030109, "rate_of_change": -1.4709399163050056, "market_dynamics": -0.515314, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2095.172993, "high": 2234.978109, "low": 2065.690305, "close": 2132.26416, "volume": 81700}, "trend_line": 2839.892464, "activity_lines": {"activity_5": 2305.863249, "activity_10": 2471.427348, "activity_20": 2602.592115, "activity_30": 2700.02599}, "trend_signal": 0, "fair_value": 2898.650103, "relative_strength": -37.15003, "rate_of_change": -1.4936397504769685, "market_dynamics": -0.726374, "expectation": {"probability": 50.4841, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2133.215014, "high": 2239.733159, "low": 2111.340763, "close": 2170.306396, "volume": 72600}, "trend_line": 2796.688574, "activity_lines": {"activity_5": 2222.043701, "activity_10": 2398.178902, "activity_20": 2551.710727, "activity_30": 2656.826888}, "trend_signal": 0, "fair_value": 2892.869598, "relative_strength": -37.747121, "rate_of_change": -1.5213213369053902, "market_dynamics": -0.959484, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2169.355357, "high": 2182.67012, "low": 1969.633638, "close": 2001.018433, "volume": 131100}, "trend_line": 2747.528186, "activity_lines": {"activity_5": 2116.98383, "activity_10": 2305.373264, "activity_20": 2489.203803, "activity_30": 2605.493331}, "trend_signal": 0, "fair_value": 2885.847148, "relative_strength": -41.919123, "rate_of_change": -1.7578070170926292, "market_dynamics": -1.042993, "expectation": {"probability": 50.032, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2001.01862, "high": 2052.375457, "low": 1935.395861, "close": 2008.626953, "volume": 112500}, "trend_line": 2716.807996, "activity_lines": {"activity_5": 2061.82264, "activity_10": 2226.781585, "activity_20": 2431.751061, "activity_30": 2557.822284}, "trend_signal": 0, "fair_value": 2878.993865, "relative_strength": -42.775745, "rate_of_change": -1.1181028153426924, "market_dynamics": -1.057704, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2026.696892, "high": 2105.634575, "low": 2008.626858, "close": 2082.809326, "volume": 100000}, "trend_line": 2684.170691, "activity_lines": {"activity_5": 2061.632446, "activity_10": 2173.816522, "activity_20": 2385.344149, "activity_30": 2516.919144}, "trend_signal": 0, "fair_value": 2872.821892, "relative_strength": -38.019973, "rate_of_change": -1.2013106943167358, "market_dynamics": -1.062054, "expectation": {"probability": 52.1154, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2082.809239, "high": 2189.327224, "low": 2071.39634, "close": 2084.711182, "volume": 75400}, "trend_line": 2651.596781, "activity_lines": {"activity_5": 2063.534489, "activity_10": 2132.333228, "activity_20": 2342.945226, "activity_30": 2478.244337}, "trend_signal": 0, "fair_value": 2866.759502, "relative_strength": -36.276531, "rate_of_change": -1.2135558334356173, "market_dynamics": -1.127092, "expectation": {"probability": 53.0484, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2125.606541, "high": 2125.606541, "low": 1840.290296, "close": 1903.059937, "volume": 141000}, "trend_line": 2616.416992, "activity_lines": {"activity_5": 2008.056315, "activity_10": 2070.047807, "activity_20": 2287.222499, "activity_30": 2429.951637}, "trend_signal": 0, "fair_value": 2859.403017, "relative_strength": -39.605221, "rate_of_change": -1.3267397687341005, "market_dynamics": -1.143719, "expectation": {"probability": 51.7344, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1897.35348, "high": 1955.367926, "low": 1850.751816, "close": 1897.353638, "volume": 115700}, "trend_line": 2583.241923, "activity_lines": {"activity_5": 1968.492473, "activity_10": 2021.180904, "activity_20": 2235.322109, "activity_30": 2383.560453}, "trend_signal": 0, "fair_value": 2852.114764, "relative_strength": -41.571264, "rate_of_change": -1.2679580166860458, "market_dynamics": -1.170793, "expectation": {"probability": 50.9423, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1873.577178, "high": 1916.37458, "low": 1807.003419, "close": 1882.136719, "volume": 101700}, "trend_line": 2544.229081, "activity_lines": {"activity_5": 1930.76731, "activity_10": 1984.34915, "activity_20": 2185.36911, "activity_30": 2338.327859}, "trend_signal": 0, "fair_value": 2844.821696, "relative_strength": -39.354419, "rate_of_change": -1.5102279679130188, "market_dynamics": -1.184257, "expectation": {"probability": 50.0289, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1870.724172, "high": 1900.206756, "low": 1764.205941, "close": 1878.33252, "volume": 59000}, "trend_line": 2500.639083, "activity_lines": {"activity_5": 1900.206763, "activity_10": 1957.373784, "activity_20": 2138.826322, "activity_30": 2295.366791}, "trend_signal": 0, "fair_value": 2837.60909, "relative_strength": -38.261752, "rate_of_change": -1.7132890401074667, "market_dynamics": -1.22369, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1878.332405, "high": 1980.095337, "low": 1845.045537, "close": 1980.095337, "volume": 64200}, "trend_line": 2465.988997, "activity_lines": {"activity_5": 1917.198942, "activity_10": 1953.016222, "activity_20": 2105.851908, "activity_30": 2261.783323}, "trend_signal": 0, "fair_value": 2831.257136, "relative_strength": -36.12538, "rate_of_change": -1.3856492220552925, "market_dynamics": -1.175084, "expectation": {"probability": 50.5488, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1982.948544, "high": 2040.011709, "low": 1934.44467, "close": 1997.214478, "volume": 48300}, "trend_line": 2428.739376, "activity_lines": {"activity_5": 1946.871892, "activity_10": 1954.537938, "activity_20": 2078.823864, "activity_30": 2231.539806}, "trend_signal": 0, "fair_value": 2825.12447, "relative_strength": -36.101682, "rate_of_change": -1.5105347609140178, "market_dynamics": -1.023686, "expectation": {"probability": 51.2806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1984.850519, "high": 2020.990483, "low": 1673.855795, "close": 1707.1427, "volume": 199200}, "trend_line": 2388.636589, "activity_lines": {"activity_5": 1873.577279, "activity_10": 1906.466455, "activity_20": 2027.933393, "activity_30": 2184.985182}, "trend_signal": 0, "fair_value": 2816.964019, "relative_strength": -46.342915, "rate_of_change": -1.651177042554763, "market_dynamics": -0.778815, "expectation": {"probability": 49.8918, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1707.142682, "high": 1750.891185, "low": 1656.736829, "close": 1709.0448, "volume": 87700}, "trend_line": 2350.784623, "activity_lines": {"activity_5": 1813.597429, "activity_10": 1864.084005, "activity_20": 1981.983875, "activity_30": 2141.14055}, "trend_signal": 0, "fair_value": 2808.935619, "relative_strength": -45.565883, "rate_of_change": -1.5846682653323525, "market_dynamics": -0.495716, "expectation": {"probability": 51.2369, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1730.918873, "high": 1730.918873, "low": 1601.575668, "close": 1647.226318, "volume": 100800}, "trend_line": 2309.477169, "activity_lines": {"activity_5": 1744.550879, "activity_10": 1815.908778, "activity_20": 1934.752704, "activity_30": 2095.749692}, "trend_signal": 0, "fair_value": 2800.577998, "relative_strength": -46.299597, "rate_of_change": -1.7571773099011052, "market_dynamics": -0.387551, "expectation": {"probability": 50.0262, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1643.422004, "high": 1675.757854, "low": 1607.282053, "close": 1641.519897, "volume": 66800}, "trend_line": 2266.869922, "activity_lines": {"activity_5": 1689.009269, "activity_10": 1774.615712, "activity_20": 1891.968834, "activity_30": 2052.655674}, "trend_signal": 0, "fair_value": 2792.299011, "relative_strength": -43.633426, "rate_of_change": -1.8448871273513732, "market_dynamics": -0.424758, "expectation": {"probability": 49.3527, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1641.519939, "high": 1777.520644, "low": 1625.352014, "close": 1729.016968, "volume": 146200}, "trend_line": 2230.507939, "activity_lines": {"activity_5": 1685.205045, "activity_10": 1757.289227, "activity_20": 1862.830336, "activity_30": 2017.955483}, "trend_signal": 0, "fair_value": 2784.758004, "relative_strength": -40.625186, "rate_of_change": -1.6040612938178014, "market_dynamics": -0.264435, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1729.968056, "high": 1783.22712, "low": 1703.338595, "close": 1725.212769, "volume": 34300}, "trend_line": 2200.993555, "activity_lines": {"activity_5": 1698.01259, "activity_10": 1742.435487, "activity_20": 1837.944412, "activity_30": 1985.355795}, "trend_signal": 0, "fair_value": 2777.296418, "relative_strength": -40.105318, "rate_of_change": -1.3232135821597748, "market_dynamics": -0.227571, "expectation": {"probability": 49.3728, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1733.772191, "high": 1750.891136, "low": 1679.562209, "close": 1746.135864, "volume": 88400}, "trend_line": 2170.052584, "activity_lines": {"activity_5": 1716.589827, "activity_10": 1734.51578, "activity_20": 1819.74756, "activity_30": 1956.010138}, "trend_signal": 0, "fair_value": 2770.085505, "relative_strength": -38.693656, "rate_of_change": -1.4057729033195643, "market_dynamics": -0.093254, "expectation": {"probability": 50.2297, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1746.135915, "high": 1748.989078, "low": 1727.114827, "close": 1735.674316, "volume": 6200}, "trend_line": 2138.160567, "activity_lines": {"activity_5": 1729.207145, "activity_10": 1727.166717, "activity_20": 1803.964581, "activity_30": 1927.985733}, "trend_signal": 0, "fair_value": 2762.902094, "relative_strength": -37.697274, "rate_of_change": -1.469642590006479, "market_dynamics": 0.065249, "expectation": {"probability": 51.2965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1735.674346, "high": 1851.702987, "low": 1735.674346, "close": 1792.737549, "volume": 39300}, "trend_line": 2101.703487, "activity_lines": {"activity_5": 1754.949007, "activity_10": 1732.786572, "activity_20": 1795.373382, "activity_30": 1905.700377}, "trend_signal": 0, "fair_value": 2756.211304, "relative_strength": -38.38749, "rate_of_change": -1.7050674567042319, "market_dynamics": 0.094748, "expectation": {"probability": 51.7165, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1788.933331, "high": 1806.052437, "low": 1735.674284, "close": 1772.765381, "volume": 28100}, "trend_line": 2067.877649, "activity_lines": {"activity_5": 1763.952303, "activity_10": 1738.18163, "activity_20": 1786.496866, "activity_30": 1884.478564}, "trend_signal": 0, "fair_value": 2749.475373, "relative_strength": -38.593278, "rate_of_change": -1.6094486310380376, "market_dynamics": 0.261842, "expectation": {"probability": 51.5334, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1800.346117, "high": 1919.227842, "low": 1786.0803, "close": 1882.136719, "volume": 43600}, "trend_line": 2040.392175, "activity_lines": {"activity_5": 1806.496151, "activity_10": 1767.543277, "activity_20": 1789.92972, "activity_30": 1872.495278}, "trend_signal": 0, "fair_value": 2743.57511, "relative_strength": -33.260232, "rate_of_change": -1.329163454776529, "market_dynamics": 0.475513, "expectation": {"probability": 51.5298, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1898.304744, "high": 1911.619506, "low": 1839.339287, "close": 1863.115601, "volume": 16300}, "trend_line": 2013.287126, "activity_lines": {"activity_5": 1832.238029, "activity_10": 1790.264831, "activity_20": 1792.117142, "activity_30": 1861.05808}, "trend_signal": 0, "fair_value": 2737.626059, "relative_strength": -33.470216, "rate_of_change": -1.3284234929003298, "market_dynamics": 0.71318, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1864.066703, "high": 1895.451518, "low": 1845.045706, "close": 1859.311523, "volume": 18200}, "trend_line": 1985.42124, "activity_lines": {"activity_5": 1848.913232, "activity_10": 1809.493446, "activity_20": 1794.635182, "activity_30": 1851.12417}, "trend_signal": 0, "fair_value": 2731.731331, "relative_strength": -33.698197, "rate_of_change": -1.3840989514180229, "market_dynamics": 0.78649, "expectation": {"probability": 50.9167, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1882.136793, "high": 1882.136793, "low": 1646.275233, "close": 1678.611084, "volume": 214200}, "trend_line": 1949.471387, "activity_lines": {"activity_5": 1797.112476, "activity_10": 1792.011341, "activity_20": 1781.007932, "activity_30": 1831.329966}, "trend_signal": 0, "fair_value": 2724.710529, "relative_strength": -41.686544, "rate_of_change": -1.8106914681742727, "market_dynamics": 0.826513, "expectation": {"probability": 50.1031, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1671.00263, "high": 1759.450677, "low": 1664.345249, "close": 1735.674316, "volume": 57100}, "trend_line": 1917.389152, "activity_lines": {"activity_5": 1771.941227, "activity_10": 1784.229985, "activity_20": 1774.749085, "activity_30": 1817.536607}, "trend_signal": 0, "fair_value": 2718.16062, "relative_strength": -39.604559, "rate_of_change": -1.6456889397782213, "market_dynamics": 0.799049, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1757.548596, "high": 1762.303898, "low": 1701.436459, "close": 1727.114746, "volume": 44300}, "trend_line": 1884.577775, "activity_lines": {"activity_5": 1746.389526, "activity_10": 1774.7713, "activity_20": 1768.472116, "activity_30": 1805.260839}, "trend_signal": 0, "fair_value": 2711.640582, "relative_strength": -40.085008, "rate_of_change": -1.7112528755977856, "market_dynamics": 0.767447, "expectation": {"probability": 50.0999, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1711.898027, "high": 1748.038097, "low": 1639.61788, "close": 1677.659912, "volume": 39700}, "trend_line": 1858.423771, "activity_lines": {"activity_5": 1714.687679, "activity_10": 1756.286246, "activity_20": 1758.295823, "activity_30": 1791.911299}, "trend_signal": 0, "fair_value": 2704.882538, "relative_strength": -40.479265, "rate_of_change": -1.3877911724815915, "market_dynamics": 0.723384, "expectation": {"probability": 49.4576, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1665.296363, "high": 1826.975675, "low": 1654.834717, "close": 1794.639648, "volume": 57600}, "trend_line": 1848.088973, "activity_lines": {"activity_5": 1734.342789, "activity_10": 1760.315252, "activity_20": 1760.234158, "activity_30": 1787.796195}, "trend_signal": 0, "fair_value": 2698.97187, "relative_strength": -33.646458, "rate_of_change": -0.5561055643643126, "market_dynamics": 0.842212, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1793.68873, "high": 1794.639785, "low": 1707.14265, "close": 1713.800049, "volume": 29800}, "trend_line": 1834.140169, "activity_lines": {"activity_5": 1731.362825, "activity_10": 1748.574052, "activity_20": 1754.87202, "activity_30": 1779.132393}, "trend_signal": 0, "fair_value": 2692.615923, "relative_strength": -38.844268, "rate_of_change": -0.7547690724736489, "market_dynamics": 0.767461, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1729.968098, "high": 1796.54187, "low": 1711.898062, "close": 1764.547363, "volume": 17600}, "trend_line": 1820.614868, "activity_lines": {"activity_5": 1742.952702, "activity_10": 1747.494864, "activity_20": 1755.611032, "activity_30": 1774.642535}, "trend_signal": 0, "fair_value": 2686.666765, "relative_strength": -34.947844, "rate_of_change": -0.7374191585027178, "market_dynamics": 0.798379, "expectation": {"probability": 49.1477, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1750.973755, "high": 1771.333984, "low": 1734.491864, "close": 1757.76062, "volume": 5300}, "trend_line": 1812.506274, "activity_lines": {"activity_5": 1750.35546, "activity_10": 1745.331141, "activity_20": 1756.811627, "activity_30": 1770.587422}, "trend_signal": 0, "fair_value": 2677.900584, "relative_strength": -31.644158, "rate_of_change": -0.4453766769963461, "market_dynamics": 0.838464, "expectation": {"probability": 49.6041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1757.760648, "high": 1757.760648, "low": 1726.735642, "close": 1735.461426, "volume": 11900}, "trend_line": 1803.400757, "activity_lines": {"activity_5": 1748.282096, "activity_10": 1741.374403, "activity_20": 1755.647451, "activity_30": 1765.616786}, "trend_signal": 0, "fair_value": 2668.87203, "relative_strength": -32.124347, "rate_of_change": -0.5023716127561367, "market_dynamics": 0.707109, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1717.040231, "high": 1732.552734, "low": 1631.721436, "close": 1631.721436, "volume": 121600}, "trend_line": 1788.364494, "activity_lines": {"activity_5": 1707.775301, "activity_10": 1720.876833, "activity_20": 1744.477483, "activity_30": 1754.540701}, "trend_signal": 0, "fair_value": 2660.342892, "relative_strength": -30.763813, "rate_of_change": -0.8337726898270448, "market_dynamics": 0.658245, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1631.721531, "high": 1657.898882, "low": 1621.056611, "close": 1623.96521, "volume": 74200}, "trend_line": 1773.006295, "activity_lines": {"activity_5": 1675.544312, "activity_10": 1703.107042, "activity_20": 1732.642659, "activity_30": 1743.934296}, "trend_signal": 0, "fair_value": 2650.98776, "relative_strength": -31.511427, "rate_of_change": -0.8587846074738729, "market_dynamics": 0.415444, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1628.812913, "high": 1670.502686, "low": 1628.812913, "close": 1658.868408, "volume": 6100}, "trend_line": 1764.866577, "activity_lines": {"activity_5": 1660.936711, "activity_10": 1692.676849, "activity_20": 1724.215543, "activity_30": 1736.570561}, "trend_signal": 0, "fair_value": 2642.304218, "relative_strength": -29.38256, "rate_of_change": -0.4590913198083091, "market_dynamics": 0.107757, "expectation": {"probability": 47.352, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1667.594039, "high": 1703.466847, "low": 1643.355835, "close": 1697.649658, "volume": 9100}, "trend_line": 1758.209778, "activity_lines": {"activity_5": 1666.301457, "activity_10": 1690.694263, "activity_20": 1719.81592, "activity_30": 1732.233986}, "trend_signal": 0, "fair_value": 2637.243086, "relative_strength": -26.453632, "rate_of_change": -0.3771842634878167, "market_dynamics": -0.0808, "expectation": {"probability": 47.3728, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1696.680056, "high": 1696.680056, "low": 1609.422154, "close": 1690.862793, "volume": 20500}, "trend_line": 1751.83398, "activity_lines": {"activity_5": 1673.411312, "activity_10": 1688.01343, "activity_20": 1714.901182, "activity_30": 1727.889019}, "trend_signal": 0, "fair_value": 2628.107787, "relative_strength": -26.682603, "rate_of_change": -0.36263010704288123, "market_dynamics": -0.182791, "expectation": {"probability": 47.0636, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1677.289408, "high": 1687.9542, "low": 1653.051096, "close": 1680.197998, "volume": 17700}, "trend_line": 1745.229496, "activity_lines": {"activity_5": 1679.939477, "activity_10": 1683.153491, "activity_20": 1709.233955, "activity_30": 1723.267343}, "trend_signal": 0, "fair_value": 2614.873465, "relative_strength": -25.896873, "rate_of_change": -0.3770039898415593, "market_dynamics": -0.126766, "expectation": {"probability": 46.5731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1680.198027, "high": 1680.198027, "low": 1614.269845, "close": 1634.630005, "volume": 21700}, "trend_line": 1733.713985, "activity_lines": {"activity_5": 1668.046541, "activity_10": 1672.08922, "activity_20": 1699.491091, "activity_30": 1716.131892}, "trend_signal": 0, "fair_value": 2604.213286, "relative_strength": -26.590888, "rate_of_change": -0.6598278923426947, "market_dynamics": -0.078072, "expectation": {"probability": 46.0016, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1628.812816, "high": 1735.461357, "low": 1616.208984, "close": 1616.208984, "volume": 20900}, "trend_line": 1721.013802, "activity_lines": {"activity_5": 1649.302279, "activity_10": 1659.115128, "activity_20": 1688.746738, "activity_30": 1708.550924}, "trend_signal": 0, "fair_value": 2589.255078, "relative_strength": -26.771759, "rate_of_change": -0.7325419942321196, "market_dynamics": -0.135644, "expectation": {"probability": 45.4439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1635.599599, "high": 1760.669193, "low": 1634.630068, "close": 1746.126221, "volume": 23800}, "trend_line": 1722.313253, "activity_lines": {"activity_5": 1676.707723, "activity_10": 1672.459413, "activity_20": 1691.120961, "activity_30": 1710.17108}, "trend_signal": 0, "fair_value": 2575.786523, "relative_strength": -20.056305, "rate_of_change": 0.07550497262078844, "market_dynamics": 0.096475, "expectation": {"probability": 48.376, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1818.841029, "high": 1921.61148, "low": 1784.907427, "close": 1904.159912, "volume": 42800}, "trend_line": 1728.81709, "activity_lines": {"activity_5": 1753.559294, "activity_10": 1714.748631, "activity_20": 1709.193681, "activity_30": 1721.903122}, "trend_signal": 0, "fair_value": 2561.718738, "relative_strength": -11.245583, "rate_of_change": 0.37762218856943186, "market_dynamics": 0.489211, "expectation": {"probability": 48.7543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1914.824534, "high": 1927.428522, "low": 1860.530954, "close": 1871.195801, "volume": 7800}, "trend_line": 1736.282739, "activity_lines": {"activity_5": 1805.203019, "activity_10": 1747.977128, "activity_20": 1723.931513, "activity_30": 1731.088846}, "trend_signal": 0, "fair_value": 2550.186466, "relative_strength": -13.935236, "rate_of_change": 0.4318356778853906, "market_dynamics": 0.931732, "expectation": {"probability": 50.622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1890.586426, "high": 1927.42862, "low": 1872.165327, "close": 1900.281738, "volume": 7500}, "trend_line": 1744.908134, "activity_lines": {"activity_5": 1853.80887, "activity_10": 1782.139899, "activity_20": 1741.382843, "activity_30": 1741.669426}, "trend_signal": 0, "fair_value": 2533.794855, "relative_strength": -14.352257, "rate_of_change": 0.4967736421182049, "market_dynamics": 1.392238, "expectation": {"probability": 48.7909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1863.439428, "high": 1895.434014, "low": 1793.633279, "close": 1846.957397, "volume": 11400}, "trend_line": 1748.839482, "activity_lines": {"activity_5": 1866.929826, "activity_10": 1801.583398, "activity_20": 1752.700089, "activity_30": 1748.25325}, "trend_signal": 0, "fair_value": 2515.299869, "relative_strength": -16.177541, "rate_of_change": 0.22530401018808427, "market_dynamics": 1.478585, "expectation": {"probability": 50.7219, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1861.500488, "high": 1972.996582, "low": 1852.774705, "close": 1972.996582, "volume": 19400}, "trend_line": 1757.098942, "activity_lines": {"activity_5": 1906.680615, "activity_10": 1840.523313, "activity_20": 1775.491148, "activity_30": 1762.714998}, "trend_signal": 1, "fair_value": 2500.150655, "relative_strength": -6.728231, "rate_of_change": 0.472282338374151, "market_dynamics": 1.446404, "expectation": {"probability": 51.7857, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1977.844147, "high": 1996.265265, "low": 1939.062866, "close": 1939.062866, "volume": 19900}, "trend_line": 1763.529842, "activity_lines": {"activity_5": 1919.995475, "activity_10": 1868.287154, "activity_20": 1793.879558, "activity_30": 1774.454606}, "trend_signal": 1, "fair_value": 2486.396178, "relative_strength": -1.391343, "rate_of_change": 0.36599532594789064, "market_dynamics": 1.461971, "expectation": {"probability": 55.8293, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1938.093423, "high": 1938.093423, "low": 1667.594105, "close": 1720.918335, "volume": 8500}, "trend_line": 1763.037976, "activity_lines": {"activity_5": 1858.268628, "activity_10": 1851.875624, "activity_20": 1790.247522, "activity_30": 1771.705477}, "trend_signal": 1, "fair_value": 2471.631473, "relative_strength": -6.956879, "rate_of_change": -0.027890993862742096, "market_dynamics": 1.220837, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1643.355834, "high": 1827.56692, "low": 1493.078475, "close": 1735.461426, "volume": 192900}, "trend_line": 1761.128772, "activity_lines": {"activity_5": 1811.407975, "activity_10": 1837.367922, "activity_20": 1788.351597, "activity_30": 1769.926344}, "trend_signal": 1, "fair_value": 2461.886357, "relative_strength": -2.847478, "rate_of_change": -0.10829057717359374, "market_dynamics": 1.131105, "expectation": {"probability": 47.4693, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1733.522277, "high": 1741.278564, "low": 1645.295031, "close": 1741.278564, "volume": 2200}, "trend_line": 1760.079211, "activity_lines": {"activity_5": 1777.47439, "activity_10": 1822.084584, "activity_20": 1786.906536, "activity_30": 1768.645686}, "trend_signal": 1, "fair_value": 2456.627189, "relative_strength": -9.579428, "rate_of_change": -0.059595926015570184, "market_dynamics": 0.759698, "expectation": {"probability": 48.132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1741.278493, "high": 1800.4199, "low": 1725.76599, "close": 1788.785522, "volume": 11300}, "trend_line": 1756.967505, "activity_lines": {"activity_5": 1766.421712, "activity_10": 1813.164881, "activity_20": 1790.09675, "activity_30": 1770.497706}, "trend_signal": 1, "fair_value": 2450.370799, "relative_strength": -7.108376, "rate_of_change": -0.17679352045934213, "market_dynamics": 0.420621, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1788.785616, "high": 1832.414531, "low": 1717.040283, "close": 1735.461426, "volume": 5700}, "trend_line": 1752.712366, "activity_lines": {"activity_5": 1749.875073, "activity_10": 1793.774265, "activity_20": 1788.060742, "activity_30": 1769.110217}, "trend_signal": 0, "fair_value": 2443.193365, "relative_strength": -9.797458, "rate_of_change": -0.24218655085485483, "market_dynamics": 0.255939, "expectation": {"probability": 47.9659, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1735.461328, "high": 1793.633181, "low": 1730.613637, "close": 1769.394897, "volume": 11800}, "trend_line": 1749.715145, "activity_lines": {"activity_5": 1758.213021, "activity_10": 1783.620616, "activity_20": 1789.256493, "activity_30": 1770.186509}, "trend_signal": 1, "fair_value": 2435.994601, "relative_strength": -1.848482, "rate_of_change": -0.1710047271954993, "market_dynamics": 0.025567, "expectation": {"probability": 51.6648, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1764.547366, "high": 1787.815995, "low": 1738.369873, "close": 1774.242676, "volume": 7900}, "trend_line": 1752.902865, "activity_lines": {"activity_5": 1764.935124, "activity_10": 1776.199307, "activity_20": 1790.258349, "activity_30": 1771.768931}, "trend_signal": 1, "fair_value": 2429.304619, "relative_strength": -1.656339, "rate_of_change": 0.18218508361828958, "market_dynamics": -0.03523, "expectation": {"probability": 49.8902, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1915.794108, "high": 2006.930142, "low": 1911.915983, "close": 1958.453491, "volume": 40000}, "trend_line": 1760.328837, "activity_lines": {"activity_5": 1830.475415, "activity_10": 1804.562493, "activity_20": 1808.088485, "activity_30": 1785.030261}, "trend_signal": 1, "fair_value": 2424.52398, "relative_strength": 5.777526, "rate_of_change": 0.42363853401540313, "market_dynamics": 0.052982, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1966.209842, "high": 1966.209842, "low": 1843.079271, "close": 1851.805054, "volume": 6000}, "trend_line": 1764.485181, "activity_lines": {"activity_5": 1845.987899, "activity_10": 1811.507852, "activity_20": 1814.335032, "activity_30": 1790.931953}, "trend_signal": 1, "fair_value": 2419.710573, "relative_strength": -4.561743, "rate_of_change": 0.2361117941511055, "market_dynamics": 0.037181, "expectation": {"probability": 56.443, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1819.810523, "high": 1842.109745, "low": 1791.694262, "close": 1809.14563, "volume": 14500}, "trend_line": 1768.868038, "activity_lines": {"activity_5": 1843.079273, "activity_10": 1812.900435, "activity_20": 1815.784703, "activity_30": 1793.813272}, "trend_signal": 1, "fair_value": 2415.573154, "relative_strength": -3.322791, "rate_of_change": 0.2483929617088724, "market_dynamics": -0.02086, "expectation": {"probability": 55.5029, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1813.993481, "high": 1814.963013, "low": 1762.608201, "close": 1792.663696, "volume": 3200}, "trend_line": 1768.802173, "activity_lines": {"activity_5": 1829.764388, "activity_10": 1813.658434, "activity_20": 1815.101414, "activity_30": 1795.348476}, "trend_signal": 1, "fair_value": 2410.762802, "relative_strength": -6.048458, "rate_of_change": -0.0037235677611373464, "market_dynamics": -0.094045, "expectation": {"probability": 54.7532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1791.694214, "high": 1802.359058, "low": 1788.785619, "close": 1798.480835, "volume": 2900}, "trend_line": 1771.624866, "activity_lines": {"activity_5": 1816.837297, "activity_10": 1814.169633, "activity_20": 1814.436588, "activity_30": 1797.263228}, "trend_signal": 1, "fair_value": 2405.488149, "relative_strength": -3.693617, "rate_of_change": 0.15958217618042647, "market_dynamics": -0.317247, "expectation": {"probability": 49.2499, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1779.090257, "high": 1789.755156, "low": 1747.095719, "close": 1772.303589, "volume": 5100}, "trend_line": 1771.883407, "activity_lines": {"activity_5": 1793.568579, "activity_10": 1808.775526, "activity_20": 1810.498448, "activity_30": 1797.307017}, "trend_signal": 1, "fair_value": 2399.824752, "relative_strength": -1.876407, "rate_of_change": 0.01459343933141221, "market_dynamics": -0.416088, "expectation": {"probability": 54.6049, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1733.522306, "high": 1775.212207, "low": 1696.680047, "close": 1732.552734, "volume": 3000}, "trend_line": 1771.043144, "activity_lines": {"activity_5": 1769.45957, "activity_10": 1795.589899, "activity_20": 1802.031206, "activity_30": 1794.769554}, "trend_signal": 0, "fair_value": 2393.488549, "relative_strength": -3.790775, "rate_of_change": -0.04742202543804565, "market_dynamics": -0.562484, "expectation": {"probability": 46.9796, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1735.461426, "high": 1835.323023, "low": 1732.552831, "close": 1832.414429, "volume": 18600}, "trend_line": 1774.27491, "activity_lines": {"activity_5": 1786.587948, "activity_10": 1801.583358, "activity_20": 1803.139236, "activity_30": 1798.728992}, "trend_signal": 1, "fair_value": 2385.827911, "relative_strength": -1.373622, "rate_of_change": 0.1824781068122927, "market_dynamics": -0.340972, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1832.414429, "high": 2491.696055, "low": 1832.414429, "close": 2457.762451, "volume": 79200}, "trend_line": 1801.809611, "activity_lines": {"activity_5": 2010.614412, "activity_10": 1919.513676, "activity_20": 1864.145866, "activity_30": 1842.824962}, "trend_signal": 1, "fair_value": 2383.04176, "relative_strength": 34.517493, "rate_of_change": 1.5518847076521987, "market_dynamics": 0.21887, "expectation": {"probability": 53.981, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2582.831712, "high": 2612.887186, "low": 2359.839786, "close": 2389.895264, "volume": 167500}, "trend_line": 1827.340613, "activity_lines": {"activity_5": 2167.678565, "activity_10": 2012.588732, "activity_20": 1915.89578, "activity_30": 1880.765972}, "trend_signal": 1, "fair_value": 2381.31937, "relative_strength": 31.409797, "rate_of_change": 1.4169644697272166, "market_dynamics": 0.848308, "expectation": {"probability": 56.8019, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2375.352104, "high": 2380.199762, "low": 2269.673187, "close": 2327.844971, "volume": 91100}, "trend_line": 1849.639832, "activity_lines": {"activity_5": 2264.631657, "activity_10": 2083.188233, "activity_20": 1959.40465, "activity_30": 1913.056576}, "trend_signal": 1, "fair_value": 2380.584574, "relative_strength": 27.649711, "rate_of_change": 1.2203099324427915, "market_dynamics": 1.502421, "expectation": {"probability": 55.7998, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2339.479442, "high": 2465.518555, "low": 2334.631785, "close": 2465.518555, "volume": 42300}, "trend_line": 1875.235461, "activity_lines": {"activity_5": 2370.439852, "activity_10": 2172.103085, "activity_20": 2013.735348, "activity_30": 1952.790687}, "trend_signal": 1, "fair_value": 2381.263752, "relative_strength": 31.495106, "rate_of_change": 1.3838169224720673, "market_dynamics": 1.773732, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2472.305317, "high": 2502.360556, "low": 2443.21914, "close": 2477.153076, "volume": 24500}, "trend_line": 1901.445138, "activity_lines": {"activity_5": 2431.261833, "activity_10": 2251.974878, "activity_20": 2066.828753, "activity_30": 1991.624081}, "trend_signal": 1, "fair_value": 2382.554932, "relative_strength": 30.307038, "rate_of_change": 1.3976739212271143, "market_dynamics": 1.629722, "expectation": {"probability": 53.1058, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2499.452052, "high": 2500.421584, "low": 2457.762349, "close": 2487.817871, "volume": 21800}, "trend_line": 1928.3658, "activity_lines": {"activity_5": 2452.656169, "activity_10": 2321.640135, "activity_20": 2118.375519, "activity_30": 2029.45458}, "trend_signal": 1, "fair_value": 2383.633821, "relative_strength": 32.816189, "rate_of_change": 1.4158000913092867, "market_dynamics": 1.454019, "expectation": {"probability": 54.0775, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2506.239001, "high": 2584.770953, "low": 2491.696028, "close": 2561.502197, "volume": 25300}, "trend_line": 1959.26154, "activity_lines": {"activity_5": 2496.608252, "activity_10": 2392.063374, "activity_20": 2173.287937, "activity_30": 2070.30209}, "trend_signal": 1, "fair_value": 2384.743168, "relative_strength": 30.795485, "rate_of_change": 1.6021721604894636, "market_dynamics": 1.309698, "expectation": {"probability": 55.0098, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2590.588091, "high": 2590.588091, "low": 2562.471679, "close": 2567.319336, "volume": 2100}, "trend_line": 1990.965218, "activity_lines": {"activity_5": 2531.058919, "activity_10": 2449.67116, "activity_20": 2224.820841, "activity_30": 2109.531625}, "trend_signal": 1, "fair_value": 2387.579695, "relative_strength": 31.719437, "rate_of_change": 1.618144252451364, "market_dynamics": 1.189981, "expectation": {"probability": 55.905, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2590.588233, "high": 2685.602257, "low": 2574.106197, "close": 2664.272705, "volume": 26300}, "trend_line": 2021.570101, "activity_lines": {"activity_5": 2581.862419, "activity_10": 2510.452, "activity_20": 2281.653871, "activity_30": 2152.970818}, "trend_signal": 1, "fair_value": 2391.873707, "relative_strength": 38.192784, "rate_of_change": 1.5371882302767568, "market_dynamics": 1.17323, "expectation": {"probability": 56.7653, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2683.663193, "high": 2685.602256, "low": 2530.476951, "close": 2546.958984, "volume": 19900}, "trend_line": 2042.996737, "activity_lines": {"activity_5": 2580.311068, "activity_10": 2532.962709, "activity_20": 2323.14518, "activity_30": 2186.866875}, "trend_signal": 1, "fair_value": 2395.791904, "relative_strength": 33.760612, "rate_of_change": 1.0599007172395807, "market_dynamics": 1.092788, "expectation": {"probability": 59.2114, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2550.83711, "high": 2623.552002, "low": 2546.958984, "close": 2623.552002, "volume": 14700}, "trend_line": 2068.075277, "activity_lines": {"activity_5": 2599.636995, "activity_10": 2556.407701, "activity_20": 2368.066788, "activity_30": 2224.322053}, "trend_signal": 1, "fair_value": 2401.246066, "relative_strength": 32.005416, "rate_of_change": 1.2275369581268194, "market_dynamics": 1.01824, "expectation": {"probability": 56.5112, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2656.516268, "high": 2709.840581, "low": 2618.704245, "close": 2690.449951, "volume": 20100}, "trend_line": 2094.414217, "activity_lines": {"activity_5": 2632.213297, "activity_10": 2589.001602, "activity_20": 2415.292214, "activity_30": 2264.475258}, "trend_signal": 1, "fair_value": 2405.504855, "relative_strength": 35.737867, "rate_of_change": 1.2735967734311875, "market_dynamics": 0.999929, "expectation": {"probability": 57.1855, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2692.388969, "high": 2709.840535, "low": 2648.760051, "close": 2692.388916, "volume": 15600}, "trend_line": 2122.595268, "activity_lines": {"activity_5": 2656.839404, "activity_10": 2616.483412, "activity_20": 2458.339411, "activity_30": 2303.054271}, "trend_signal": 1, "fair_value": 2409.531246, "relative_strength": 37.581598, "rate_of_change": 1.3455337903676972, "market_dynamics": 0.94523, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2703.05385, "high": 2850.422607, "low": 2701.114787, "close": 2850.422607, "volume": 35400}, "trend_line": 2151.842802, "activity_lines": {"activity_5": 2725.805436, "activity_10": 2666.070548, "activity_20": 2512.942506, "activity_30": 2350.010873}, "trend_signal": 1, "fair_value": 2415.669404, "relative_strength": 42.720655, "rate_of_change": 1.3779138416509504, "market_dynamics": 1.061298, "expectation": {"probability": 58.7119, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2826.18418, "high": 2902.777157, "low": 2759.286621, "close": 2759.286621, "volume": 35500}, "trend_line": 2179.183594, "activity_lines": {"activity_5": 2751.982812, "activity_10": 2692.089249, "activity_20": 2554.110661, "activity_30": 2389.200797}, "trend_signal": 1, "fair_value": 2420.584423, "relative_strength": 38.091303, "rate_of_change": 1.270575711877673, "market_dynamics": 0.978963, "expectation": {"probability": 61.0212, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2759.286668, "high": 2822.306114, "low": 2726.322596, "close": 2774.799072, "volume": 19500}, "trend_line": 2214.312952, "activity_lines": {"activity_5": 2769.17583, "activity_10": 2715.798695, "activity_20": 2592.231712, "activity_30": 2427.627602}, "trend_signal": 1, "fair_value": 2425.282399, "relative_strength": 43.248741, "rate_of_change": 1.6120421471932271, "market_dynamics": 0.841812, "expectation": {"probability": 58.412, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2775.768693, "high": 2811.64126, "low": 2775.768693, "close": 2789.342041, "volume": 14400}, "trend_line": 2249.442305, "activity_lines": {"activity_5": 2781.133366, "activity_10": 2736.934477, "activity_20": 2627.060972, "activity_30": 2464.726253}, "trend_signal": 1, "fair_value": 2430.891673, "relative_strength": 43.284439, "rate_of_change": 1.5864673946955177, "market_dynamics": 0.649981, "expectation": {"probability": 59.0038, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2791.281344, "high": 2811.641265, "low": 2753.469381, "close": 2787.403076, "volume": 22700}, "trend_line": 2284.313123, "activity_lines": {"activity_5": 2785.851774, "activity_10": 2753.575177, "activity_20": 2656.987183, "activity_30": 2499.4334}, "trend_signal": 1, "fair_value": 2433.950695, "relative_strength": 41.060025, "rate_of_change": 1.5501983723916792, "market_dynamics": 0.378, "expectation": {"probability": 61.3973, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2789.341843, "high": 2807.762939, "low": 2666.211564, "close": 2708.87085, "volume": 43800}, "trend_line": 2314.982633, "activity_lines": {"activity_5": 2758.058496, "activity_10": 2751.935769, "activity_20": 2674.600326, "activity_30": 2526.824221}, "trend_signal": 1, "fair_value": 2435.86737, "relative_strength": 33.373554, "rate_of_change": 1.3426140966051865, "market_dynamics": 0.263461, "expectation": {"probability": 60.4665, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2712.749072, "high": 2714.688135, "low": 2512.398486, "close": 2563.491455, "volume": 75600}, "trend_line": 2342.583634, "activity_lines": {"activity_5": 2691.242204, "activity_10": 2723.052867, "activity_20": 2673.718679, "activity_30": 2542.857048}, "trend_signal": 1, "fair_value": 2435.602854, "relative_strength": 26.960545, "rate_of_change": 1.192276806164705, "market_dynamics": 0.056027, "expectation": {"probability": 59.3929, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2539.910216, "high": 2541.87533, "low": 2163.59082, "close": 2163.59082, "volume": 44400}, "trend_line": 2355.723499, "activity_lines": {"activity_5": 2504.178711, "activity_10": 2621.160169, "activity_20": 2631.269938, "activity_30": 2531.309124}, "trend_signal": 1, "fair_value": 2432.30453, "relative_strength": 16.964487, "rate_of_change": 0.5609133782584984, "market_dynamics": -0.270899, "expectation": {"probability": 55.157, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1975.922435, "high": 2250.05594, "low": 1965.114307, "close": 2210.753418, "volume": 65900}, "trend_line": 2370.273857, "activity_lines": {"activity_5": 2373.583301, "activity_10": 2536.20542, "activity_20": 2594.71369, "activity_30": 2521.956216}, "trend_signal": 1, "fair_value": 2430.369814, "relative_strength": 19.289927, "rate_of_change": 0.617659840222189, "market_dynamics": -0.560521, "expectation": {"probability": 50.6617, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2235.317583, "high": 2247.108269, "low": 2104.637415, "close": 2137.061768, "volume": 54600}, "trend_line": 2376.227466, "activity_lines": {"activity_5": 2256.996582, "activity_10": 2446.573944, "activity_20": 2551.992247, "activity_30": 2506.910275}, "trend_signal": 0, "fair_value": 2429.524496, "relative_strength": 10.836376, "rate_of_change": 0.2511781068004956, "market_dynamics": -0.846531, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2154.747832, "high": 2193.067424, "low": 2067.300375, "close": 2070.248047, "volume": 68100}, "trend_line": 2383.508899, "activity_lines": {"activity_5": 2161.49471, "activity_10": 2354.891375, "activity_20": 2503.816083, "activity_30": 2487.169667}, "trend_signal": 0, "fair_value": 2428.281035, "relative_strength": 3.891866, "rate_of_change": 0.3064282819799755, "market_dynamics": -0.990656, "expectation": {"probability": 49.1821, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2068.282566, "high": 2217.63147, "low": 2027.015171, "close": 2181.276855, "volume": 61300}, "trend_line": 2395.913273, "activity_lines": {"activity_5": 2145.577295, "activity_10": 2297.580855, "activity_20": 2468.096332, "activity_30": 2474.122439}, "trend_signal": 0, "fair_value": 2427.676935, "relative_strength": 5.544147, "rate_of_change": 0.5204249082184857, "market_dynamics": -0.958817, "expectation": {"probability": 45.3965, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2186.189651, "high": 2240.230294, "low": 2183.24198, "close": 2207.805908, "volume": 14800}, "trend_line": 2409.751347, "activity_lines": {"activity_5": 2163.98387, "activity_10": 2255.603067, "activity_20": 2436.312092, "activity_30": 2461.98648}, "trend_signal": 0, "fair_value": 2424.722342, "relative_strength": 4.394371, "rate_of_change": 0.5775699043844221, "market_dynamics": -1.060358, "expectation": {"probability": 45.8068, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2228.439635, "high": 2228.439635, "low": 1983.782867, "close": 1990.660767, "volume": 87400}, "trend_line": 2416.157345, "activity_lines": {"activity_5": 2107.06106, "activity_10": 2184.453311, "activity_20": 2385.180752, "activity_30": 2434.948378}, "trend_signal": 0, "fair_value": 2420.629055, "relative_strength": -6.787795, "rate_of_change": 0.26583647345919226, "market_dynamics": -1.025845, "expectation": {"probability": 48.8563, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1971.009601, "high": 2004.41655, "low": 1934.655055, "close": 1982.800293, "volume": 111700}, "trend_line": 2423.173901, "activity_lines": {"activity_5": 2062.190934, "activity_10": 2126.395856, "activity_20": 2336.019089, "activity_30": 2406.989858}, "trend_signal": 0, "fair_value": 2417.016021, "relative_strength": -5.989452, "rate_of_change": 0.29040145148328644, "market_dynamics": -1.014211, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2003.433977, "high": 2063.369924, "low": 1932.689866, "close": 1959.218994, "volume": 89500}, "trend_line": 2430.729443, "activity_lines": {"activity_5": 2019.744474, "activity_10": 2078.680034, "activity_20": 2287.395011, "activity_30": 2377.057283}, "trend_signal": 0, "fair_value": 2413.233736, "relative_strength": -9.356818, "rate_of_change": 0.31180353984837916, "market_dynamics": -1.029163, "expectation": {"probability": 47.6435, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1971.009667, "high": 1976.90501, "low": 1902.23066, "close": 1906.160889, "volume": 72400}, "trend_line": 2433.187659, "activity_lines": {"activity_5": 1967.013916, "activity_10": 2034.947317, "activity_20": 2237.07518, "activity_30": 2343.214151}, "trend_signal": 0, "fair_value": 2407.422927, "relative_strength": -11.550023, "rate_of_change": 0.10113079458839602, "market_dynamics": -0.99288, "expectation": {"probability": 47.019, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1907.143367, "high": 2230.404706, "low": 1894.370124, "close": 1958.23645, "volume": 369200}, "trend_line": 2416.536792, "activity_lines": {"activity_5": 1949.982943, "activity_10": 2012.634348, "activity_20": 2194.766345, "activity_30": 2312.572137}, "trend_signal": 0, "fair_value": 2404.267498, "relative_strength": -9.56236, "rate_of_change": -0.6843231732830471, "market_dynamics": -0.96023, "expectation": {"probability": 45.1308, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1972.974655, "high": 1972.974655, "low": 1910.091187, "close": 1910.091187, "volume": 76900}, "trend_line": 2400.543323, "activity_lines": {"activity_5": 1933.541512, "activity_10": 1985.301412, "activity_20": 2151.040416, "activity_30": 2279.898227}, "trend_signal": 0, "fair_value": 2399.699948, "relative_strength": -13.104597, "rate_of_change": -0.6618342850374448, "market_dynamics": -1.054945, "expectation": {"probability": 46.7882, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1894.370108, "high": 1965.114271, "low": 1882.579422, "close": 1964.131714, "volume": 52500}, "trend_line": 2388.419548, "activity_lines": {"activity_5": 1940.484896, "activity_10": 1973.260611, "activity_20": 2116.177198, "activity_30": 2251.74264}, "trend_signal": 0, "fair_value": 2395.388361, "relative_strength": -14.582504, "rate_of_change": -0.5050429577271172, "market_dynamics": -1.074908, "expectation": {"probability": 45.1424, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1961.183989, "high": 1961.183989, "low": 1900.265549, "close": 1929.74231, "volume": 46200}, "trend_line": 2370.560339, "activity_lines": {"activity_5": 1937.209717, "activity_10": 1958.111375, "activity_20": 2081.50669, "activity_30": 2222.15056}, "trend_signal": 0, "fair_value": 2390.470409, "relative_strength": -15.419034, "rate_of_change": -0.7477417028743787, "market_dynamics": -1.012896, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1940.550346, "high": 2015.224642, "low": 1935.63756, "close": 1980.835205, "volume": 49000}, "trend_line": 2354.01641, "activity_lines": {"activity_5": 1952.930615, "activity_10": 1954.806406, "activity_20": 2056.086364, "activity_30": 2197.007003}, "trend_signal": 0, "fair_value": 2387.134219, "relative_strength": -12.803147, "rate_of_change": -0.6978910735922818, "market_dynamics": -0.925815, "expectation": {"probability": 45.1534, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1993.608475, "high": 2013.259618, "low": 1949.393271, "close": 1965.114258, "volume": 28000}, "trend_line": 2336.592957, "activity_lines": {"activity_5": 1958.43291, "activity_10": 1952.287476, "activity_20": 2032.875717, "activity_30": 2171.916541}, "trend_signal": 0, "fair_value": 2382.370651, "relative_strength": -14.040073, "rate_of_change": -0.7401585191158602, "market_dynamics": -0.695975, "expectation": {"probability": 47.131, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1983.78291, "high": 1999.503834, "low": 1955.288752, "close": 1986.730591, "volume": 15500}, "trend_line": 2317.433903, "activity_lines": {"activity_5": 1970.682129, "activity_10": 1958.111364, "activity_20": 2015.57941, "activity_30": 2149.344776}, "trend_signal": 0, "fair_value": 2378.22202, "relative_strength": -16.426922, "rate_of_change": -0.8199568496773373, "market_dynamics": -0.474197, "expectation": {"probability": 45.1639, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2009.329339, "high": 2925.072612, "low": 1997.538654, "close": 2231.387451, "volume": 1653500}, "trend_line": 2306.236174, "activity_lines": {"activity_5": 2059.374341, "activity_10": 2008.489775, "activity_20": 2025.405715, "activity_30": 2143.793392}, "trend_signal": 0, "fair_value": 2374.809559, "relative_strength": -4.8406, "rate_of_change": -0.4831951834960266, "market_dynamics": 0.035178, "expectation": {"probability": 45.3559, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2034.875627, "high": 2193.06731, "low": 2034.875627, "close": 2189.137207, "volume": 125600}, "trend_line": 2290.398324, "activity_lines": {"activity_5": 2116.166089, "activity_10": 2046.666557, "activity_20": 2033.855882, "activity_30": 2136.23862}, "trend_signal": 0, "fair_value": 2371.084051, "relative_strength": -9.006502, "rate_of_change": -0.6867401603770154, "market_dynamics": 0.27541, "expectation": {"probability": 48.5325, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2191.102295, "high": 2229.422373, "low": 2065.335314, "close": 2214.683838, "volume": 88800}, "trend_line": 2279.322485, "activity_lines": {"activity_5": 2164.180387, "activity_10": 2085.30785, "activity_20": 2047.213982, "activity_30": 2131.353814}, "trend_signal": 0, "fair_value": 2364.718339, "relative_strength": -11.407764, "rate_of_change": -0.483576978027846, "market_dynamics": 0.505528, "expectation": {"probability": 45.0362, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2214.683766, "high": 2289.358308, "low": 2214.683766, "close": 2259.881592, "volume": 54400}, "trend_line": 2267.200138, "activity_lines": {"activity_5": 2211.670695, "activity_10": 2126.557409, "activity_20": 2066.53762, "activity_30": 2130.099563}, "trend_signal": 0, "fair_value": 2360.059413, "relative_strength": -8.215446, "rate_of_change": -0.5318399252311149, "market_dynamics": 0.732368, "expectation": {"probability": 45.6384, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2302.131306, "high": 2387.613774, "low": 2188.154804, "close": 2252.020996, "volume": 120200}, "trend_line": 2252.58584, "activity_lines": {"activity_5": 2236.889648, "activity_10": 2160.893311, "activity_20": 2084.654102, "activity_30": 2129.120264}, "trend_signal": 0, "fair_value": 2356.284755, "relative_strength": -8.953955, "rate_of_change": -0.6445967321125825, "market_dynamics": 0.644885, "expectation": {"probability": 49.2194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2270.689568, "high": 2299.183726, "low": 2194.049944, "close": 2201.9104, "volume": 49200}, "trend_line": 2236.236556, "activity_lines": {"activity_5": 2227.719043, "activity_10": 2179.901289, "activity_20": 2097.801633, "activity_30": 2125.850881}, "trend_signal": 0, "fair_value": 2350.651218, "relative_strength": -11.676444, "rate_of_change": -0.7258007091086195, "market_dynamics": 0.672946, "expectation": {"probability": 48.6992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2220.579167, "high": 2303.113891, "low": 2161.625788, "close": 2166.538574, "volume": 74400}, "trend_line": 2213.440422, "activity_lines": {"activity_5": 2208.722965, "activity_10": 2188.154778, "activity_20": 2107.271617, "activity_30": 2121.354237}, "trend_signal": 0, "fair_value": 2344.911539, "relative_strength": -16.48826, "rate_of_change": -1.0193972519962557, "market_dynamics": 0.690563, "expectation": {"probability": 48.0931, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2190.119876, "high": 2199.945448, "low": 2120.358346, "close": 2124.288574, "volume": 50400}, "trend_line": 2192.27382, "activity_lines": {"activity_5": 2177.15013, "activity_10": 2184.421063, "activity_20": 2112.259265, "activity_30": 2115.602504}, "trend_signal": 0, "fair_value": 2338.599524, "relative_strength": -18.492938, "rate_of_change": -0.9562761115962054, "market_dynamics": 0.605538, "expectation": {"probability": 47.502, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2133.131468, "high": 2167.520966, "low": 2113.480341, "close": 2132.148926, "volume": 68500}, "trend_line": 2170.852148, "activity_lines": {"activity_5": 2154.223763, "activity_10": 2179.508259, "activity_20": 2118.26689, "activity_30": 2111.723479}, "trend_signal": 0, "fair_value": 2332.579098, "relative_strength": -18.762984, "rate_of_change": -0.9771439956346304, "market_dynamics": 0.535342, "expectation": {"probability": 44.3295, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2067.718599, "high": 2101.420628, "low": 2012.209372, "close": 2043.928955, "volume": 52300}, "trend_line": 2146.005046, "activity_lines": {"activity_5": 2110.40625, "activity_10": 2155.518466, "activity_20": 2116.232885, "activity_30": 2103.534886}, "trend_signal": 0, "fair_value": 2325.721806, "relative_strength": -22.773874, "rate_of_change": -1.1445782718501254, "market_dynamics": 0.371905, "expectation": {"probability": 47.5619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2071.683453, "high": 2097.455592, "low": 2033.025387, "close": 2037.981567, "volume": 17900}, "trend_line": 2121.024329, "activity_lines": {"activity_5": 2078.479077, "activity_10": 2129.40736, "activity_20": 2113.378803, "activity_30": 2096.565629}, "trend_signal": 0, "fair_value": 2317.952036, "relative_strength": -26.641992, "rate_of_change": -1.1640567689513424, "market_dynamics": 0.191925, "expectation": {"probability": 47.0881, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2030.051583, "high": 2050.867544, "low": 1997.340838, "close": 2006.261963, "volume": 20200}, "trend_line": 2097.604032, "activity_lines": {"activity_5": 2046.907292, "activity_10": 2101.045523, "activity_20": 2107.241039, "activity_30": 2089.161606}, "trend_signal": 0, "fair_value": 2309.647286, "relative_strength": -26.918161, "rate_of_change": -1.1041974709946698, "market_dynamics": -0.004605, "expectation": {"probability": 46.3509, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2030.05163, "high": 2069.701036, "low": 2006.261963, "close": 2045.911377, "volume": 26400}, "trend_line": 2080.351363, "activity_lines": {"activity_5": 2039.237085, "activity_10": 2083.217676, "activity_20": 2104.655396, "activity_30": 2085.826596}, "trend_signal": 0, "fair_value": 2302.169549, "relative_strength": -27.944202, "rate_of_change": -0.8224940807131308, "market_dynamics": -0.200066, "expectation": {"probability": 44.6619, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2034.01664, "high": 2047.893946, "low": 1982.472328, "close": 1995.358398, "volume": 21200}, "trend_line": 2074.743616, "activity_lines": {"activity_5": 2019.941032, "activity_10": 2059.266968, "activity_20": 2096.589705, "activity_30": 2080.343178}, "trend_signal": 0, "fair_value": 2293.794905, "relative_strength": -33.73191, "rate_of_change": -0.26955768625129206, "market_dynamics": -0.333546, "expectation": {"probability": 46.5084, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1995.358415, "high": 2030.05164, "low": 1981.481071, "close": 2025.095459, "volume": 16900}, "trend_line": 2068.555017, "activity_lines": {"activity_5": 2019.676701, "activity_10": 2045.532511, "activity_20": 2091.179343, "activity_30": 2077.140072}, "trend_signal": 0, "fair_value": 2285.731481, "relative_strength": -29.744617, "rate_of_change": -0.29828259030536847, "market_dynamics": -0.536245, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2034.01653, "high": 2087.543372, "low": 2032.034031, "close": 2050.867676, "volume": 24600}, "trend_line": 2065.681881, "activity_lines": {"activity_5": 2029.258675, "activity_10": 2040.60983, "activity_20": 2087.675839, "activity_30": 2075.998953}, "trend_signal": 0, "fair_value": 2278.255365, "relative_strength": -28.442543, "rate_of_change": -0.1388957981000202, "market_dynamics": -0.598035, "expectation": {"probability": 45.178, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1983.463489, "high": 2040.955185, "low": 1856.585341, "close": 1899.208496, "volume": 144200}, "trend_line": 2059.980562, "activity_lines": {"activity_5": 1987.428516, "activity_10": 2010.858984, "activity_20": 2069.315576, "activity_30": 2065.258734}, "trend_signal": 0, "fair_value": 2268.390018, "relative_strength": -30.801806, "rate_of_change": -0.2760017915846639, "market_dynamics": -0.667388, "expectation": {"probability": 47.1237, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1903.173446, "high": 2000.314575, "low": 1903.173446, "close": 2000.314575, "volume": 31400}, "trend_line": 2053.948486, "activity_lines": {"activity_5": 1986.43728, "activity_10": 2004.351609, "activity_20": 2060.729861, "activity_30": 2061.409316}, "trend_signal": 0, "fair_value": 2257.454229, "relative_strength": -28.967904, "rate_of_change": -0.29282198634651074, "market_dynamics": -0.686789, "expectation": {"probability": 45.2792, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2002.297005, "high": 2004.279477, "low": 1964.630056, "close": 1976.524902, "volume": 31500}, "trend_line": 2046.239119, "activity_lines": {"activity_5": 1980.555941, "activity_10": 1995.772911, "activity_20": 2049.785705, "activity_30": 2056.414246}, "trend_signal": 0, "fair_value": 2246.03429, "relative_strength": -29.565143, "rate_of_change": -0.3753437368340942, "market_dynamics": -0.619562, "expectation": {"probability": 47.2596, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1963.638763, "high": 1967.603707, "low": 1894.252286, "close": 1904.164673, "volume": 85000}, "trend_line": 2043.355916, "activity_lines": {"activity_5": 1951.810091, "activity_10": 1976.867336, "activity_20": 2031.895762, "activity_30": 2047.248153}, "trend_signal": 0, "fair_value": 2232.311347, "relative_strength": -32.008533, "rate_of_change": -0.14090254522204226, "market_dynamics": -0.650486, "expectation": {"probability": 46.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1913.085782, "high": 2007.253228, "low": 1913.085782, "close": 1983.463501, "volume": 48000}, "trend_line": 2043.378023, "activity_lines": {"activity_5": 1957.559237, "activity_10": 1974.920898, "activity_20": 2021.951259, "activity_30": 2043.384126}, "trend_signal": 0, "fair_value": 2223.317747, "relative_strength": -26.655294, "rate_of_change": 0.0010818966890154553, "market_dynamics": -0.607756, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1992.384702, "high": 1992.384702, "low": 1971.568722, "close": 1976.524902, "volume": 38400}, "trend_line": 2043.954887, "activity_lines": {"activity_5": 1965.489127, "activity_10": 1972.704135, "activity_20": 2012.526528, "activity_30": 2039.071021}, "trend_signal": 0, "fair_value": 2212.22946, "relative_strength": -28.078225, "rate_of_change": 0.028230899691932047, "market_dynamics": -0.535251, "expectation": {"probability": 46.9219, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1985.446054, "high": 2028.069167, "low": 1985.446054, "close": 2025.095459, "volume": 21200}, "trend_line": 2047.919373, "activity_lines": {"activity_5": 1984.454777, "activity_10": 1979.859055, "activity_20": 2008.740003, "activity_30": 2037.854284}, "trend_signal": 0, "fair_value": 2202.296727, "relative_strength": -25.067365, "rate_of_change": 0.19396152161747057, "market_dynamics": -0.356436, "expectation": {"probability": 44.9111, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2028.069222, "high": 2056.815051, "low": 2015.183152, "close": 2028.069214, "volume": 31900}, "trend_line": 2050.247131, "activity_lines": {"activity_5": 2002.759619, "activity_10": 1987.93313, "activity_20": 2006.139495, "activity_30": 2036.573629}, "trend_signal": 0, "fair_value": 2192.232306, "relative_strength": -26.507845, "rate_of_change": 0.11366453341325614, "market_dynamics": -0.084775, "expectation": {"probability": 45.3701, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2038.972778, "high": 2066.727353, "low": 2026.086708, "close": 2054.83252, "volume": 17100}, "trend_line": 2055.071842, "activity_lines": {"activity_5": 2026.549276, "activity_10": 2000.278518, "activity_20": 2007.191742, "activity_30": 2036.86946}, "trend_signal": 0, "fair_value": 2183.635902, "relative_strength": -27.556097, "rate_of_change": 0.23532338746141876, "market_dynamics": 0.157285, "expectation": {"probability": 44.6625, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2069.701121, "high": 2071.683594, "low": 2006.26193, "close": 2017.165527, "volume": 26600}, "trend_line": 2056.839636, "activity_lines": {"activity_5": 2027.738745, "activity_10": 2005.234688, "activity_20": 2005.595648, "activity_30": 2034.423891}, "trend_signal": 0, "fair_value": 2174.617141, "relative_strength": -28.022841, "rate_of_change": 0.08602103166767645, "market_dynamics": 0.36458, "expectation": {"probability": 47.7983, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2026.086645, "high": 2041.946487, "low": 2002.296989, "close": 2035.007813, "volume": 28700}, "trend_line": 2060.348486, "activity_lines": {"activity_5": 2032.628841, "activity_10": 2014.047676, "activity_20": 2006.578558, "activity_30": 2033.015387}, "trend_signal": 0, "fair_value": 2165.441402, "relative_strength": -25.855528, "rate_of_change": 0.17059424267141607, "market_dynamics": 0.485348, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2040.955204, "high": 2050.867565, "low": 2024.104198, "close": 2026.08667, "volume": 21700}, "trend_line": 2061.856868, "activity_lines": {"activity_5": 2030.646362, "activity_10": 2018.76956, "activity_20": 2007.338172, "activity_30": 2030.804947}, "trend_signal": 0, "fair_value": 2156.148175, "relative_strength": -26.567226, "rate_of_change": 0.07321004239085714, "market_dynamics": 0.513571, "expectation": {"probability": 47.9222, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2032.034087, "high": 2049.876321, "low": 2017.165587, "close": 2022.121704, "volume": 29000}, "trend_line": 2063.757117, "activity_lines": {"activity_5": 2027.276148, "activity_10": 2022.301958, "activity_20": 2008.187798, "activity_30": 2028.241388}, "trend_signal": 0, "fair_value": 2150.32695, "relative_strength": -29.172055, "rate_of_change": 0.09216202295572043, "market_dynamics": 0.474734, "expectation": {"probability": 47.2387, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2059.788746, "high": 2059.788746, "low": 1997.340812, "close": 2007.253174, "volume": 38600}, "trend_line": 2064.441203, "activity_lines": {"activity_5": 2019.346257, "activity_10": 2022.301953, "activity_20": 2008.145313, "activity_30": 2024.595972}, "trend_signal": 0, "fair_value": 2143.566211, "relative_strength": -28.567177, "rate_of_change": 0.033147602223375004, "market_dynamics": 0.443202, "expectation": {"probability": 46.7621, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1992.38463, "high": 2039.963989, "low": 1972.559907, "close": 2039.963989, "volume": 39500}, "trend_line": 2058.060421, "activity_lines": {"activity_5": 2025.491927, "activity_10": 2026.375033, "activity_20": 2011.39279, "activity_30": 2023.016797}, "trend_signal": 0, "fair_value": 2137.015157, "relative_strength": -28.792393, "rate_of_change": -0.30908034536063883, "market_dynamics": 0.534635, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2055.823792, "high": 2131.15774, "low": 2028.069161, "close": 2103.403076, "volume": 68600}, "trend_line": 2055.202616, "activity_lines": {"activity_5": 2051.264062, "activity_10": 2040.955211, "activity_20": 2020.672645, "activity_30": 2025.94213}, "trend_signal": 0, "fair_value": 2131.534064, "relative_strength": -21.137291, "rate_of_change": -0.13885913993776272, "market_dynamics": 0.78058, "expectation": {"probability": 46.2726, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2070.692349, "high": 2127.192702, "low": 2051.858862, "close": 2121.245361, "volume": 32900}, "trend_line": 2052.088, "activity_lines": {"activity_5": 2078.423942, "activity_10": 2056.472565, "activity_20": 2031.189189, "activity_30": 2030.202952}, "trend_signal": 0, "fair_value": 2126.589446, "relative_strength": -16.608875, "rate_of_change": -0.15154788027964644, "market_dynamics": 0.984627, "expectation": {"probability": 46.7736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2123.227834, "high": 2188.64949, "low": 2112.324236, "close": 2185.675781, "volume": 35900}, "trend_line": 2049.614473, "activity_lines": {"activity_5": 2120.716715, "activity_10": 2081.956361, "activity_20": 2047.483229, "activity_30": 2038.821518}, "trend_signal": 0, "fair_value": 2121.03274, "relative_strength": -12.251355, "rate_of_change": -0.12053708223039672, "market_dynamics": 1.268389, "expectation": {"probability": 44.5687, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2185.675704, "high": 2196.579251, "low": 2121.245346, "close": 2149.0, "volume": 58900}, "trend_line": 2046.18044, "activity_lines": {"activity_5": 2139.880623, "activity_10": 2097.906259, "activity_20": 2059.378065, "activity_30": 2045.233488}, "trend_signal": 0, "fair_value": 2114.385096, "relative_strength": -12.688654, "rate_of_change": -0.16754531377667528, "market_dynamics": 1.485302, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2013.0, "high": 2149.0, "low": 2013.0, "close": 2111.0, "volume": 29300}, "trend_line": 2043.150094, "activity_lines": {"activity_5": 2136.928076, "activity_10": 2105.23493, "activity_20": 2067.063832, "activity_30": 2049.415395}, "trend_signal": 1, "fair_value": 2108.56075, "relative_strength": -12.947059, "rate_of_change": -0.14809769171676807, "market_dynamics": 1.434282, "expectation": {"probability": 51.5079, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2126.0, "high": 2177.0, "low": 2105.0, "close": 2125.0, "volume": 14500}, "trend_line": 2041.765474, "activity_lines": {"activity_5": 2133.906462, "activity_10": 2113.402974, "activity_20": 2075.796587, "activity_30": 2054.696034}, "trend_signal": 1, "fair_value": 2102.2165, "relative_strength": -17.226868, "rate_of_change": -0.067768883160673, "market_dynamics": 1.378226, "expectation": {"probability": 49.0678, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2109.0, "high": 2170.0, "low": 2100.0, "close": 2170.0, "volume": 13300}, "trend_line": 2043.289189, "activity_lines": {"activity_5": 2144.445052, "activity_10": 2128.116615, "activity_20": 2087.739859, "activity_30": 2062.969229}, "trend_signal": 1, "fair_value": 2097.471459, "relative_strength": -16.851162, "rate_of_change": 0.07462732715403132, "market_dynamics": 1.328841, "expectation": {"probability": 50.1658, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2179.0, "high": 2185.0, "low": 2124.0, "close": 2143.0, "volume": 13600}, "trend_line": 2043.650891, "activity_lines": {"activity_5": 2142.733333, "activity_10": 2135.304559, "activity_20": 2096.303677, "activity_30": 2069.402185}, "trend_signal": 1, "fair_value": 2092.973999, "relative_strength": -18.818337, "rate_of_change": 0.017701948502793302, "market_dynamics": 1.115957, "expectation": {"probability": 52.608, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2164.0, "high": 2276.0, "low": 2130.0, "close": 2248.0, "volume": 24600}, "trend_line": 2050.453259, "activity_lines": {"activity_5": 2178.866667, "activity_10": 2159.385625, "activity_20": 2114.074756, "activity_30": 2082.585998}, "trend_signal": 1, "fair_value": 2088.881371, "relative_strength": -13.745203, "rate_of_change": 0.3328537192901548, "market_dynamics": 1.188527, "expectation": {"probability": 50.1577, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2252.0, "high": 2254.0, "low": 2227.0, "close": 2241.0, "volume": 6400}, "trend_line": 2057.22054, "activity_lines": {"activity_5": 2206.066667, "activity_10": 2177.816748, "activity_20": 2129.541858, "activity_30": 2094.879336}, "trend_signal": 1, "fair_value": 2084.530491, "relative_strength": -17.564491, "rate_of_change": 0.3300382961814158, "market_dynamics": 1.267677, "expectation": {"probability": 52.6805, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2250.0, "high": 2309.0, "low": 2241.0, "close": 2281.0, "volume": 19400}, "trend_line": 2066.378475, "activity_lines": {"activity_5": 2237.933333, "activity_10": 2199.865399, "activity_20": 2147.592119, "activity_30": 2109.316721}, "trend_signal": 1, "fair_value": 2081.076155, "relative_strength": -13.714339, "rate_of_change": 0.44516058545673376, "market_dynamics": 1.30247, "expectation": {"probability": 49.9623, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2300.0, "high": 2300.0, "low": 2170.0, "close": 2221.0, "volume": 22800}, "trend_line": 2072.214762, "activity_lines": {"activity_5": 2239.4, "activity_10": 2207.775923, "activity_20": 2158.478213, "activity_30": 2119.292303}, "trend_signal": 1, "fair_value": 2078.578435, "relative_strength": -17.872645, "rate_of_change": 0.2824403694971747, "market_dynamics": 1.376797, "expectation": {"probability": 52.7473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2240.0, "high": 2248.0, "low": 2181.0, "close": 2217.0, "volume": 11800}, "trend_line": 2079.602816, "activity_lines": {"activity_5": 2236.133333, "activity_10": 2213.145455, "activity_20": 2168.050475, "activity_30": 2128.633286}, "trend_signal": 1, "fair_value": 2075.646608, "relative_strength": -21.07018, "rate_of_change": 0.35652935861094937, "market_dynamics": 1.251216, "expectation": {"probability": 51.8219, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cc32db3-c760-424b-8829-23c921e012d3/", "share_image": "https://sharemaestro.com/terminal/6cc32db3-c760-424b-8829-23c921e012d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}