{"ticker": {"uuid": "6cc678e2-7e37-4a46-9502-3427e34a25f0", "symbol": "300472", "name": "New Universal Science and Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300472 rose 12.48%, moving from 7.29 to 8.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.03 and has softened across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is undecided at 50.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.20"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.03"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.03, "close": 8.2, "volume": 36864820}, "trend_line": 8.196333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.552364, "activity_20": 8.285429, "activity_30": 8.21286}, "trend_signal": 1, "fair_value": 7.157051, "relative_strength": 1.033618, "rate_of_change": 0.5150635864392565, "market_dynamics": 0.543569, "expectation": {"probability": 50.2326, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.91, "high": 10.55, "low": 9.75, "close": 10.37, "volume": 16869927}, "trend_line": 12.114667, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.529455, "activity_20": 11.097048, "activity_30": 11.431161}, "trend_signal": 0, "fair_value": 11.957142, "relative_strength": -9.126037, "rate_of_change": -1.1666167795225546, "market_dynamics": -1.202145, "expectation": {"probability": 48.7334, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 10.3, "high": 10.75, "low": 10.28, "close": 10.53, "volume": 13610895}, "trend_line": 11.972, "activity_lines": {"activity_5": 10.288, "activity_10": 10.464545, "activity_20": 11.018762, "activity_30": 11.328925}, "trend_signal": 0, "fair_value": 11.954816, "relative_strength": -6.453572, "rate_of_change": -1.1776386424818874, "market_dynamics": -1.235587, "expectation": {"probability": 48.8316, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 10.56, "high": 10.85, "low": 10.32, "close": 10.63, "volume": 21517000}, "trend_line": 11.848667, "activity_lines": {"activity_5": 10.423333, "activity_10": 10.429818, "activity_20": 10.950333, "activity_30": 11.242344}, "trend_signal": 0, "fair_value": 11.954279, "relative_strength": -6.564802, "rate_of_change": -1.0301787504176312, "market_dynamics": -1.153654, "expectation": {"probability": 49.9799, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 10.61, "high": 10.68, "low": 10.0, "close": 10.42, "volume": 17479263}, "trend_line": 11.689333, "activity_lines": {"activity_5": 10.452667, "activity_10": 10.392364, "activity_20": 10.864905, "activity_30": 11.150172}, "trend_signal": 0, "fair_value": 11.956285, "relative_strength": -6.925146, "rate_of_change": -1.3447419865880372, "market_dynamics": -1.007136, "expectation": {"probability": 50.8745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.4, "high": 10.87, "low": 10.28, "close": 10.72, "volume": 24622077}, "trend_line": 11.553667, "activity_lines": {"activity_5": 10.573333, "activity_10": 10.432909, "activity_20": 10.810238, "activity_30": 11.087634}, "trend_signal": 0, "fair_value": 11.955815, "relative_strength": -8.801144, "rate_of_change": -1.16059658835965, "market_dynamics": -0.719818, "expectation": {"probability": 50.0803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.7, "high": 10.92, "low": 10.4, "close": 10.62, "volume": 15321483}, "trend_line": 11.426333, "activity_lines": {"activity_5": 10.602, "activity_10": 10.472, "activity_20": 10.751, "activity_30": 11.027398}, "trend_signal": 0, "fair_value": 11.954767, "relative_strength": -7.934716, "rate_of_change": -1.102108966789515, "market_dynamics": -0.501237, "expectation": {"probability": 51.0688, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.57, "high": 10.85, "low": 9.76, "close": 10.77, "volume": 32021101}, "trend_line": 11.317, "activity_lines": {"activity_5": 10.664, "activity_10": 10.546909, "activity_20": 10.712714, "activity_30": 10.985054}, "trend_signal": 0, "fair_value": 11.955829, "relative_strength": -6.595467, "rate_of_change": -0.9568511612605677, "market_dynamics": -0.265363, "expectation": {"probability": 51.0212, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.77, "high": 11.05, "low": 10.41, "close": 10.49, "volume": 15424844}, "trend_line": 11.222333, "activity_lines": {"activity_5": 10.616667, "activity_10": 10.558182, "activity_20": 10.658381, "activity_30": 10.931699}, "trend_signal": 0, "fair_value": 11.955479, "relative_strength": -8.067921, "rate_of_change": -0.8365026066978828, "market_dynamics": -0.115899, "expectation": {"probability": 52.1807, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.56, "high": 10.69, "low": 10.2, "close": 10.21, "volume": 14071557}, "trend_line": 11.133667, "activity_lines": {"activity_5": 10.485333, "activity_10": 10.511273, "activity_20": 10.586524, "activity_30": 10.866387}, "trend_signal": 0, "fair_value": 11.950655, "relative_strength": -12.062906, "rate_of_change": -0.790085270148372, "market_dynamics": -0.168601, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.28, "high": 10.28, "low": 9.53, "close": 9.54, "volume": 15827528}, "trend_line": 11.048667, "activity_lines": {"activity_5": 10.144667, "activity_10": 10.344, "activity_20": 10.462762, "activity_30": 10.76357}, "trend_signal": 0, "fair_value": 11.940835, "relative_strength": -15.786996, "rate_of_change": -0.7634501732448155, "market_dynamics": -0.26283, "expectation": {"probability": 50.0583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.59, "high": 9.69, "low": 9.17, "close": 9.38, "volume": 16553652}, "trend_line": 11.011667, "activity_lines": {"activity_5": 9.829333, "activity_10": 10.153091, "activity_20": 10.336381, "activity_30": 10.655914}, "trend_signal": 0, "fair_value": 11.926737, "relative_strength": -19.361517, "rate_of_change": -0.33488202694497726, "market_dynamics": -0.358184, "expectation": {"probability": 48.9527, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.44, "high": 10.14, "low": 9.39, "close": 9.79, "volume": 23070477}, "trend_line": 10.984667, "activity_lines": {"activity_5": 9.733333, "activity_10": 10.054727, "activity_20": 10.258381, "activity_30": 10.577097}, "trend_signal": 0, "fair_value": 11.917372, "relative_strength": -16.797163, "rate_of_change": -0.24519448326942006, "market_dynamics": -0.235667, "expectation": {"probability": 48.6356, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.72, "high": 9.83, "low": 9.32, "close": 9.34, "volume": 9770665}, "trend_line": 10.920667, "activity_lines": {"activity_5": 9.552667, "activity_10": 9.888, "activity_20": 10.14419, "activity_30": 10.470989}, "trend_signal": 0, "fair_value": 11.909808, "relative_strength": -17.271512, "rate_of_change": -0.5826303155116133, "market_dynamics": -0.340733, "expectation": {"probability": 49.7682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.32, "high": 9.38, "low": 8.5, "close": 8.98, "volume": 17828032}, "trend_line": 10.857333, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.679273, "activity_20": 10.011143, "activity_30": 10.345785}, "trend_signal": 0, "fair_value": 11.899744, "relative_strength": -17.66646, "rate_of_change": -0.5799462615241298, "market_dynamics": -0.356042, "expectation": {"probability": 48.8623, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.97, "high": 9.06, "low": 8.29, "close": 8.32, "volume": 17349859}, "trend_line": 10.742667, "activity_lines": {"activity_5": 8.966667, "activity_10": 9.376727, "activity_20": 9.828238, "activity_30": 10.182086}, "trend_signal": 0, "fair_value": 11.886603, "relative_strength": -20.824331, "rate_of_change": -1.0561157146050482, "market_dynamics": -0.622939, "expectation": {"probability": 48.5758, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.74, "high": 9.21, "low": 8.3, "close": 9.03, "volume": 22400969}, "trend_line": 10.643, "activity_lines": {"activity_5": 8.922667, "activity_10": 9.246909, "activity_20": 9.728762, "activity_30": 10.071591}, "trend_signal": 0, "fair_value": 11.874679, "relative_strength": -16.405315, "rate_of_change": -0.9277677507829309, "market_dynamics": -0.899782, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.03, "high": 9.61, "low": 9.03, "close": 9.46, "volume": 14645300}, "trend_line": 10.525, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.224182, "activity_20": 9.680048, "activity_30": 9.995269}, "trend_signal": 0, "fair_value": 11.867179, "relative_strength": -10.687414, "rate_of_change": -1.1087099502020137, "market_dynamics": -0.870347, "expectation": {"probability": 48.6465, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9.58, "high": 9.58, "low": 9.0, "close": 9.1, "volume": 12994800}, "trend_line": 10.414667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.159818, "activity_20": 9.599952, "activity_30": 9.903333}, "trend_signal": 0, "fair_value": 11.852308, "relative_strength": -12.655622, "rate_of_change": -1.0482945368171086, "market_dynamics": -0.914456, "expectation": {"probability": 48.5867, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9.1, "high": 9.37, "low": 8.88, "close": 9.23, "volume": 11854111}, "trend_line": 10.298667, "activity_lines": {"activity_5": 9.154, "activity_10": 9.144364, "activity_20": 9.536952, "activity_30": 9.826903}, "trend_signal": 0, "fair_value": 11.835, "relative_strength": -11.390869, "rate_of_change": -1.1138138166107439, "market_dynamics": -0.742015, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.23, "high": 9.41, "low": 9.02, "close": 9.19, "volume": 12158528}, "trend_line": 10.198667, "activity_lines": {"activity_5": 9.208, "activity_10": 9.139455, "activity_20": 9.47519, "activity_30": 9.755376}, "trend_signal": 0, "fair_value": 11.825641, "relative_strength": -10.849137, "rate_of_change": -0.9709994507056072, "market_dynamics": -0.653666, "expectation": {"probability": 48.5985, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.25, "high": 9.29, "low": 8.86, "close": 9.01, "volume": 13855675}, "trend_line": 10.121, "activity_lines": {"activity_5": 9.144, "activity_10": 9.108182, "activity_20": 9.399381, "activity_30": 9.678688}, "trend_signal": 0, "fair_value": 11.811474, "relative_strength": -11.693897, "rate_of_change": -0.7615406993874781, "market_dynamics": -0.619562, "expectation": {"probability": 47.7127, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.05, "high": 9.53, "low": 8.48, "close": 8.5, "volume": 22695642}, "trend_line": 10.031333, "activity_lines": {"activity_5": 8.911333, "activity_10": 8.990909, "activity_20": 9.281476, "activity_30": 9.574108}, "trend_signal": 0, "fair_value": 11.798718, "relative_strength": -11.805798, "rate_of_change": -0.8859500049402271, "market_dynamics": -0.50169, "expectation": {"probability": 47.3268, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.47, "high": 9.44, "low": 8.07, "close": 9.18, "volume": 34655684}, "trend_line": 9.918, "activity_lines": {"activity_5": 8.969333, "activity_10": 9.020727, "activity_20": 9.238, "activity_30": 9.519183}, "trend_signal": 0, "fair_value": 11.788782, "relative_strength": -6.02517, "rate_of_change": -1.1297900289024478, "market_dynamics": -0.121621, "expectation": {"probability": 46.6145, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.1, "high": 9.75, "low": 9.0, "close": 9.54, "volume": 33602764}, "trend_line": 9.845667, "activity_lines": {"activity_5": 9.142, "activity_10": 9.118909, "activity_20": 9.235714, "activity_30": 9.494796}, "trend_signal": 0, "fair_value": 11.779103, "relative_strength": -2.434423, "rate_of_change": -0.7293103448275726, "market_dynamics": 0.340252, "expectation": {"probability": 46.0471, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.54, "high": 10.37, "low": 9.46, "close": 10.18, "volume": 41746387}, "trend_line": 9.797, "activity_lines": {"activity_5": 9.507333, "activity_10": 9.323273, "activity_20": 9.298571, "activity_30": 9.516366}, "trend_signal": 0, "fair_value": 11.77109, "relative_strength": 3.527496, "rate_of_change": -0.4942986595016875, "market_dynamics": 0.876822, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.2, "high": 10.64, "low": 10.01, "close": 10.2, "volume": 29735213}, "trend_line": 9.767333, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.497455, "activity_20": 9.365905, "activity_30": 9.542366}, "trend_signal": 0, "fair_value": 11.763141, "relative_strength": 4.404729, "rate_of_change": -0.3028171889353872, "market_dynamics": 1.348124, "expectation": {"probability": 40.6618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.07, "high": 10.31, "low": 9.7, "close": 9.76, "volume": 26703497}, "trend_line": 9.757, "activity_lines": {"activity_5": 9.893333, "activity_10": 9.570364, "activity_20": 9.393333, "activity_30": 9.541892}, "trend_signal": 0, "fair_value": 11.744744, "relative_strength": 1.996894, "rate_of_change": -0.10579141716578143, "market_dynamics": 1.431921, "expectation": {"probability": 43.4889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.68, "high": 9.94, "low": 9.64, "close": 9.86, "volume": 15933994}, "trend_line": 9.749333, "activity_lines": {"activity_5": 9.922667, "activity_10": 9.656, "activity_20": 9.435095, "activity_30": 9.548538}, "trend_signal": 0, "fair_value": 11.729103, "relative_strength": 4.87774, "rate_of_change": -0.07857948139796707, "market_dynamics": 1.314236, "expectation": {"probability": 40.849, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.86, "high": 10.17, "low": 9.48, "close": 9.49, "volume": 19833378}, "trend_line": 9.722667, "activity_lines": {"activity_5": 9.783333, "activity_10": 9.660545, "activity_20": 9.444619, "activity_30": 9.531806}, "trend_signal": 0, "fair_value": 11.717692, "relative_strength": 3.309254, "rate_of_change": -0.2735161472072041, "market_dynamics": 1.110319, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.46, "high": 9.68, "low": 9.4, "close": 9.46, "volume": 12846225}, "trend_line": 9.71, "activity_lines": {"activity_5": 9.637333, "activity_10": 9.654909, "activity_20": 9.454714, "activity_30": 9.51486}, "trend_signal": 0, "fair_value": 11.708013, "relative_strength": 5.211601, "rate_of_change": -0.13028318258764443, "market_dynamics": 0.844787, "expectation": {"probability": 46.2599, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.38, "high": 9.53, "low": 9.1, "close": 9.18, "volume": 14134684}, "trend_line": 9.670333, "activity_lines": {"activity_5": 9.446, "activity_10": 9.593455, "activity_20": 9.438524, "activity_30": 9.480667}, "trend_signal": 0, "fair_value": 11.697949, "relative_strength": 4.171692, "rate_of_change": -0.40851699279095205, "market_dynamics": 0.562937, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.19, "high": 9.46, "low": 8.63, "close": 9.44, "volume": 14903916}, "trend_line": 9.634, "activity_lines": {"activity_5": 9.409333, "activity_10": 9.576182, "activity_20": 9.448048, "activity_30": 9.465806}, "trend_signal": 0, "fair_value": 11.688141, "relative_strength": 3.875738, "rate_of_change": -0.37571612063409876, "market_dynamics": 0.427984, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.47, "high": 9.49, "low": 8.9, "close": 8.95, "volume": 10756522}, "trend_line": 9.578, "activity_lines": {"activity_5": 9.230667, "activity_10": 9.452727, "activity_20": 9.412571, "activity_30": 9.421677}, "trend_signal": 0, "fair_value": 11.680385, "relative_strength": 2.86329, "rate_of_change": -0.5812746522732088, "market_dynamics": 0.148972, "expectation": {"probability": 45.9893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.92, "high": 9.27, "low": 8.64, "close": 8.66, "volume": 24926298}, "trend_line": 9.519333, "activity_lines": {"activity_5": 9.016, "activity_10": 9.280727, "activity_20": 9.351333, "activity_30": 9.362452}, "trend_signal": 0, "fair_value": 11.673077, "relative_strength": 0.859129, "rate_of_change": -0.6125182710377929, "market_dynamics": -0.035073, "expectation": {"probability": 44.8487, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.62, "high": 8.72, "low": 7.9, "close": 8.03, "volume": 23302261}, "trend_line": 9.429667, "activity_lines": {"activity_5": 8.646667, "activity_10": 9.010182, "activity_20": 9.231619, "activity_30": 9.266366}, "trend_signal": 0, "fair_value": 11.665577, "relative_strength": -4.103063, "rate_of_change": -0.9419357427668448, "market_dynamics": -0.251856, "expectation": {"probability": 48.223, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.08, "high": 8.08, "low": 6.75, "close": 7.32, "volume": 40691345}, "trend_line": 9.319667, "activity_lines": {"activity_5": 8.136, "activity_10": 8.649636, "activity_20": 9.045667, "activity_30": 9.130258}, "trend_signal": 0, "fair_value": 11.649872, "relative_strength": -12.154361, "rate_of_change": -1.1665311192855423, "market_dynamics": -0.522705, "expectation": {"probability": 47.2503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.43, "high": 7.43, "low": 5.33, "close": 5.61, "volume": 31897777}, "trend_line": 9.147667, "activity_lines": {"activity_5": 7.179333, "activity_10": 8.030545, "activity_20": 8.705, "activity_30": 8.890925}, "trend_signal": 0, "fair_value": 11.621859, "relative_strength": -26.345986, "rate_of_change": -1.8455595033599437, "market_dynamics": -0.753321, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.55, "high": 5.59, "low": 3.49, "close": 4.36, "volume": 85687946}, "trend_line": 8.943333, "activity_lines": {"activity_5": 6.061333, "activity_10": 7.259636, "activity_20": 8.263619, "activity_30": 8.582043}, "trend_signal": 0, "fair_value": 11.584487, "relative_strength": -47.180566, "rate_of_change": -2.233728009556965, "market_dynamics": -0.925154, "expectation": {"probability": 45.136, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.65, "high": 6.21, "low": 4.6, "close": 6.1, "volume": 112809982}, "trend_line": 8.806333, "activity_lines": {"activity_5": 5.829333, "activity_10": 6.905091, "activity_20": 8.010524, "activity_30": 8.398602}, "trend_signal": 0, "fair_value": 11.563718, "relative_strength": -27.513723, "rate_of_change": -1.5318673698049758, "market_dynamics": -0.885656, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.14, "high": 7.3, "low": 5.71, "close": 6.5, "volume": 128619659}, "trend_line": 8.705, "activity_lines": {"activity_5": 5.901333, "activity_10": 6.684909, "activity_20": 7.810429, "activity_30": 8.249806}, "trend_signal": 0, "fair_value": 11.545064, "relative_strength": -25.177116, "rate_of_change": -1.1506832639646982, "market_dynamics": -0.822519, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.5, "high": 6.74, "low": 6.01, "close": 6.46, "volume": 70097259}, "trend_line": 8.607667, "activity_lines": {"activity_5": 6.062, "activity_10": 6.511273, "activity_20": 7.619333, "activity_30": 8.104968}, "trend_signal": 0, "fair_value": 11.530641, "relative_strength": -24.503101, "rate_of_change": -1.1181275129236161, "market_dynamics": -0.665335, "expectation": {"probability": 45.9187, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.38, "high": 6.57, "low": 6.15, "close": 6.47, "volume": 52888218}, "trend_line": 8.497, "activity_lines": {"activity_5": 6.283333, "activity_10": 6.388909, "activity_20": 7.441333, "activity_30": 7.967054}, "trend_signal": 0, "fair_value": 11.515064, "relative_strength": -25.747409, "rate_of_change": -1.2856793832753919, "market_dynamics": -0.583954, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.53, "high": 7.7, "low": 6.5, "close": 7.13, "volume": 114320532}, "trend_line": 8.423333, "activity_lines": {"activity_5": 6.667333, "activity_10": 6.440545, "activity_20": 7.335857, "activity_30": 7.87886}, "trend_signal": 0, "fair_value": 11.501218, "relative_strength": -17.338465, "rate_of_change": -0.8669765799694054, "market_dynamics": -0.39866, "expectation": {"probability": 44.0513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.92, "high": 7.48, "low": 6.03, "close": 6.38, "volume": 64353877}, "trend_line": 8.336667, "activity_lines": {"activity_5": 6.616667, "activity_10": 6.388909, "activity_20": 7.168714, "activity_30": 7.747032}, "trend_signal": 0, "fair_value": 11.483013, "relative_strength": -24.230998, "rate_of_change": -1.0288801356897472, "market_dynamics": -0.371275, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.4, "high": 6.64, "low": 6.38, "close": 6.42, "volume": 27252934}, "trend_line": 8.273333, "activity_lines": {"activity_5": 6.560667, "activity_10": 6.386, "activity_20": 7.020429, "activity_30": 7.623376}, "trend_signal": 0, "fair_value": 11.465577, "relative_strength": -24.240865, "rate_of_change": -0.7597040879766591, "market_dynamics": -0.346651, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.35, "high": 6.38, "low": 5.85, "close": 5.94, "volume": 29556300}, "trend_line": 8.170333, "activity_lines": {"activity_5": 6.35, "activity_10": 6.325091, "activity_20": 6.844333, "activity_30": 7.472839}, "trend_signal": 0, "fair_value": 11.447756, "relative_strength": -26.939091, "rate_of_change": -1.2449637890799243, "market_dynamics": -0.32166, "expectation": {"probability": 47.1621, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.97, "high": 5.97, "low": 4.45, "close": 4.99, "volume": 51508624}, "trend_line": 8.021333, "activity_lines": {"activity_5": 5.857333, "activity_10": 6.116545, "activity_20": 6.598048, "activity_30": 7.267656}, "trend_signal": 0, "fair_value": 11.417308, "relative_strength": -38.377822, "rate_of_change": -1.8236710792571018, "market_dynamics": -0.497205, "expectation": {"probability": 46.1912, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.94, "high": 5.49, "low": 4.71, "close": 5.41, "volume": 38318466}, "trend_line": 7.898333, "activity_lines": {"activity_5": 5.603333, "activity_10": 5.995636, "activity_20": 6.414476, "activity_30": 7.099183}, "trend_signal": 0, "fair_value": 11.390128, "relative_strength": -33.957436, "rate_of_change": -1.5334109679775196, "market_dynamics": -0.513658, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.62, "high": 5.8, "low": 5.5, "close": 5.67, "volume": 15613754}, "trend_line": 7.779667, "activity_lines": {"activity_5": 5.550667, "activity_10": 5.902909, "activity_20": 6.276857, "activity_30": 6.955419}, "trend_signal": 0, "fair_value": 11.362436, "relative_strength": -31.232979, "rate_of_change": -1.5024182951010063, "market_dynamics": -0.459634, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.76, "high": 5.87, "low": 5.51, "close": 5.55, "volume": 30054354}, "trend_line": 7.658333, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.796182, "activity_20": 6.146, "activity_30": 6.81157}, "trend_signal": 0, "fair_value": 11.335513, "relative_strength": -33.20801, "rate_of_change": -1.559629737365366, "market_dynamics": -0.339731, "expectation": {"probability": 47.0742, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.43, "high": 5.59, "low": 5.04, "close": 5.59, "volume": 46582035}, "trend_line": 7.544333, "activity_lines": {"activity_5": 5.531333, "activity_10": 5.714, "activity_20": 6.037571, "activity_30": 6.678129}, "trend_signal": 0, "fair_value": 11.309744, "relative_strength": -32.048085, "rate_of_change": -1.4885746023318638, "market_dynamics": -0.127343, "expectation": {"probability": 46.0146, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.18, "close": 5.19, "volume": 26150826}, "trend_line": 7.434, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.574909, "activity_20": 5.908143, "activity_30": 6.526237}, "trend_signal": 0, "fair_value": 11.265962, "relative_strength": -34.493133, "rate_of_change": -1.4624619565440682, "market_dynamics": -0.035808, "expectation": {"probability": 47.085, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.24, "high": 5.31, "low": 5.01, "close": 5.26, "volume": 21765056}, "trend_line": 7.303333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.471818, "activity_20": 5.805619, "activity_30": 6.385978}, "trend_signal": 0, "fair_value": 11.229744, "relative_strength": -32.60737, "rate_of_change": -1.7576943771859008, "market_dynamics": -0.073968, "expectation": {"probability": 45.5754, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.01, "close": 4.45, "volume": 42331656}, "trend_line": 7.133667, "activity_lines": {"activity_5": 5.039333, "activity_10": 5.255455, "activity_20": 5.643524, "activity_30": 6.201892}, "trend_signal": 0, "fair_value": 11.189231, "relative_strength": -41.663717, "rate_of_change": -2.3231310964459695, "market_dynamics": -0.250385, "expectation": {"probability": 47.4862, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.59, "high": 4.69, "low": 4.29, "close": 4.55, "volume": 23828194}, "trend_line": 6.946, "activity_lines": {"activity_5": 4.82, "activity_10": 5.092364, "activity_20": 5.511, "activity_30": 6.035204}, "trend_signal": 0, "fair_value": 11.146987, "relative_strength": -39.662261, "rate_of_change": -2.630722740492376, "market_dynamics": -0.530122, "expectation": {"probability": 45.7845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.55, "high": 4.82, "low": 4.37, "close": 4.4, "volume": 26740560}, "trend_line": 6.752667, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.936, "activity_20": 5.380762, "activity_30": 5.870946}, "trend_signal": 0, "fair_value": 11.109808, "relative_strength": -39.762921, "rate_of_change": -2.783371724733659, "market_dynamics": -0.749003, "expectation": {"probability": 47.4294, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.37, "high": 4.55, "low": 4.06, "close": 4.43, "volume": 30373498}, "trend_line": 6.575, "activity_lines": {"activity_5": 4.504, "activity_10": 4.813091, "activity_20": 5.267286, "activity_30": 5.721097}, "trend_signal": 0, "fair_value": 11.07391, "relative_strength": -37.200156, "rate_of_change": -2.6310641410275317, "market_dynamics": -0.903294, "expectation": {"probability": 46.0365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.49, "high": 4.52, "low": 4.11, "close": 4.34, "volume": 28917554}, "trend_line": 6.391, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.684, "activity_20": 5.150857, "activity_30": 5.576903}, "trend_signal": 0, "fair_value": 11.038141, "relative_strength": -36.687983, "rate_of_change": -2.798479087452474, "market_dynamics": -0.928728, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.32, "high": 4.54, "low": 4.02, "close": 4.44, "volume": 30635813}, "trend_line": 6.222667, "activity_lines": {"activity_5": 4.413333, "activity_10": 4.592545, "activity_20": 5.044048, "activity_30": 5.451032}, "trend_signal": 0, "fair_value": 11.001667, "relative_strength": -35.64274, "rate_of_change": -2.633907056798617, "market_dynamics": -0.857398, "expectation": {"probability": 46.3252, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.02, "close": 4.28, "volume": 23596685}, "trend_line": 6.05, "activity_lines": {"activity_5": 4.362667, "activity_10": 4.494364, "activity_20": 4.929905, "activity_30": 5.325699}, "trend_signal": 0, "fair_value": 10.965577, "relative_strength": -37.560585, "rate_of_change": -2.77480700799192, "market_dynamics": -0.777915, "expectation": {"probability": 48.1139, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.29, "high": 4.51, "low": 4.15, "close": 4.43, "volume": 30747000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.38, "activity_10": 4.446545, "activity_20": 4.840619, "activity_30": 5.221183}, "trend_signal": 0, "fair_value": 10.930513, "relative_strength": -32.385563, "rate_of_change": -2.6170743801652865, "market_dynamics": -0.495032, "expectation": {"probability": 46.5643, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.49, "high": 4.83, "low": 4.35, "close": 4.65, "volume": 30239371}, "trend_line": 5.732, "activity_lines": {"activity_5": 4.468667, "activity_10": 4.459818, "activity_20": 4.781952, "activity_30": 5.141075}, "trend_signal": 0, "fair_value": 10.900256, "relative_strength": -28.05056, "rate_of_change": -2.7100479371967183, "market_dynamics": -0.145307, "expectation": {"probability": 47.0673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.66, "high": 6.31, "low": 4.43, "close": 4.86, "volume": 141604585}, "trend_line": 5.595667, "activity_lines": {"activity_5": 4.612667, "activity_10": 4.521091, "activity_20": 4.751952, "activity_30": 5.084817}, "trend_signal": 0, "fair_value": 10.863718, "relative_strength": -22.846788, "rate_of_change": -2.3784542916957516, "market_dynamics": 0.301076, "expectation": {"probability": 47.9735, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.83, "high": 7.4, "low": 4.7, "close": 6.53, "volume": 186676710}, "trend_line": 5.524667, "activity_lines": {"activity_5": 5.278667, "activity_10": 4.893273, "activity_20": 4.89181, "activity_30": 5.145097}, "trend_signal": 0, "fair_value": 10.835833, "relative_strength": 4.447334, "rate_of_change": -1.2688389069613994, "market_dynamics": 0.896518, "expectation": {"probability": 42.5319, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.25, "high": 6.33, "low": 5.08, "close": 5.3, "volume": 179732655}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.395333, "activity_10": 5.004, "activity_20": 4.91381, "activity_30": 5.130602}, "trend_signal": 0, "fair_value": 10.801346, "relative_strength": -13.002984, "rate_of_change": -1.647158100207672, "market_dynamics": 1.231376, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.34, "high": 6.36, "low": 5.25, "close": 6.03, "volume": 150247834}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.233818, "activity_20": 5.010667, "activity_30": 5.169075}, "trend_signal": 0, "fair_value": 10.772885, "relative_strength": -2.652319, "rate_of_change": -0.7913624445517208, "market_dynamics": 1.531266, "expectation": {"probability": 48.8725, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.34, "close": 5.35, "volume": 67702390}, "trend_line": 5.382, "activity_lines": {"activity_5": 5.646, "activity_10": 5.310364, "activity_20": 5.042333, "activity_30": 5.166452}, "trend_signal": 0, "fair_value": 10.734423, "relative_strength": -10.940594, "rate_of_change": -0.1607778777654042, "market_dynamics": 1.486268, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.33, "high": 5.78, "low": 5.25, "close": 5.38, "volume": 54982600}, "trend_line": 5.416, "activity_lines": {"activity_5": 5.568, "activity_10": 5.375636, "activity_20": 5.075143, "activity_30": 5.166323}, "trend_signal": 0, "fair_value": 10.693718, "relative_strength": -8.338543, "rate_of_change": 0.6317354143441231, "market_dynamics": 1.288878, "expectation": {"probability": 49.0815, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.38, "high": 5.45, "low": 5.13, "close": 5.34, "volume": 19842910}, "trend_line": 5.390667, "activity_lines": {"activity_5": 5.442, "activity_10": 5.414727, "activity_20": 5.104286, "activity_30": 5.161419}, "trend_signal": 0, "fair_value": 10.654167, "relative_strength": -9.438955, "rate_of_change": -0.46774372230429684, "market_dynamics": 1.109078, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.29, "high": 6.46, "low": 5.26, "close": 6.33, "volume": 89812515}, "trend_line": 5.385, "activity_lines": {"activity_5": 5.725333, "activity_10": 5.617455, "activity_20": 5.229286, "activity_30": 5.222022}, "trend_signal": 0, "fair_value": 10.617949, "relative_strength": -8.333564, "rate_of_change": -0.10512613745200486, "market_dynamics": 1.031814, "expectation": {"probability": 48.4325, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.5, "high": 7.39, "low": 6.35, "close": 7.18, "volume": 35506935}, "trend_line": 5.409, "activity_lines": {"activity_5": 6.223333, "activity_10": 5.937455, "activity_20": 5.431524, "activity_30": 5.337828}, "trend_signal": 0, "fair_value": 10.590962, "relative_strength": -5.482758, "rate_of_change": 0.4456824512534823, "market_dynamics": 1.117711, "expectation": {"probability": 48.8969, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.52, "high": 8.56, "low": 6.62, "close": 6.73, "volume": 90415691}, "trend_line": 5.417667, "activity_lines": {"activity_5": 6.494667, "activity_10": 6.125636, "activity_20": 5.583333, "activity_30": 5.423054}, "trend_signal": 1, "fair_value": 10.566987, "relative_strength": -6.679132, "rate_of_change": 0.16023294509151378, "market_dynamics": 1.235323, "expectation": {"probability": 52.5516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.7, "high": 7.21, "low": 6.52, "close": 6.76, "volume": 63036802}, "trend_line": 5.405333, "activity_lines": {"activity_5": 6.684, "activity_10": 6.281455, "activity_20": 5.730667, "activity_30": 5.509656}, "trend_signal": 1, "fair_value": 10.54141, "relative_strength": -8.354865, "rate_of_change": -0.2276625713614378, "market_dynamics": 1.381122, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.93, "high": 8.8, "low": 6.82, "close": 8.8, "volume": 151966714}, "trend_line": 5.486, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.773636, "activity_20": 6.065143, "activity_30": 5.728667}, "trend_signal": 1, "fair_value": 10.508269, "relative_strength": 16.543513, "rate_of_change": 1.4923594901553716, "market_dynamics": 1.445096, "expectation": {"probability": 42.7741, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.05, "high": 10.26, "low": 8.0, "close": 8.03, "volume": 228754648}, "trend_line": 5.539667, "activity_lines": {"activity_5": 7.751333, "activity_10": 7.084545, "activity_20": 6.305571, "activity_30": 5.892796}, "trend_signal": 1, "fair_value": 10.457436, "relative_strength": 8.521026, "rate_of_change": 0.9782537367845408, "market_dynamics": 1.532722, "expectation": {"probability": 42.3138, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.89, "high": 8.78, "low": 7.89, "close": 8.51, "volume": 86467623}, "trend_line": 5.625333, "activity_lines": {"activity_5": 8.088, "activity_10": 7.433091, "activity_20": 6.575143, "activity_30": 6.08443}, "trend_signal": 1, "fair_value": 10.408333, "relative_strength": 8.337015, "rate_of_change": 1.5464106416504944, "market_dynamics": 1.499026, "expectation": {"probability": 40.348, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.4, "high": 9.1, "low": 7.9, "close": 7.9, "volume": 64942143}, "trend_line": 5.722333, "activity_lines": {"activity_5": 8.132667, "activity_10": 7.625636, "activity_20": 6.767048, "activity_30": 6.231183}, "trend_signal": 1, "fair_value": 10.334359, "relative_strength": 5.253415, "rate_of_change": 1.7243423633765242, "market_dynamics": 1.441682, "expectation": {"probability": 40.8627, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.95, "high": 8.35, "low": 7.32, "close": 7.51, "volume": 54767718}, "trend_line": 5.792333, "activity_lines": {"activity_5": 7.969333, "activity_10": 7.700909, "activity_20": 6.905286, "activity_30": 6.346516}, "trend_signal": 1, "fair_value": 10.194551, "relative_strength": 3.897139, "rate_of_change": 1.2232772891755912, "market_dynamics": 1.188145, "expectation": {"probability": 39.0149, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.56, "high": 7.87, "low": 7.03, "close": 7.34, "volume": 52555264}, "trend_line": 5.848, "activity_lines": {"activity_5": 7.699333, "activity_10": 7.706545, "activity_20": 7.012238, "activity_30": 6.446366}, "trend_signal": 1, "fair_value": 10.09532, "relative_strength": 0.729692, "rate_of_change": 0.9610462658137867, "market_dynamics": 0.940922, "expectation": {"probability": 38.8932, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.33, "high": 8.15, "low": 7.33, "close": 7.9, "volume": 60963854}, "trend_line": 5.926333, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.777636, "activity_20": 7.158714, "activity_30": 6.578753}, "trend_signal": 1, "fair_value": 10.005705, "relative_strength": 7.459743, "rate_of_change": 1.339483584131323, "market_dynamics": 0.823409, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.82, "high": 9.15, "low": 7.68, "close": 8.99, "volume": 123522199}, "trend_line": 6.039667, "activity_lines": {"activity_5": 8.099333, "activity_10": 8.018364, "activity_20": 7.391762, "activity_30": 6.776409}, "trend_signal": 1, "fair_value": 9.919423, "relative_strength": 23.718236, "rate_of_change": 1.9123798814545192, "market_dynamics": 0.914182, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.01, "high": 9.89, "low": 7.45, "close": 7.89, "volume": 134320179}, "trend_line": 6.129667, "activity_lines": {"activity_5": 8.086667, "activity_10": 8.026182, "activity_20": 7.498333, "activity_30": 6.895785}, "trend_signal": 1, "fair_value": 9.850577, "relative_strength": 10.090996, "rate_of_change": 1.49014838069716, "market_dynamics": 0.98103, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.78, "high": 7.92, "low": 6.5, "close": 7.02, "volume": 69425075}, "trend_line": 6.188333, "activity_lines": {"activity_5": 7.784667, "activity_10": 7.854727, "activity_20": 7.506619, "activity_30": 6.953226}, "trend_signal": 1, "fair_value": 9.774487, "relative_strength": -1.220127, "rate_of_change": 0.9570829867266796, "market_dynamics": 0.74591, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.04, "high": 7.21, "low": 6.42, "close": 6.99, "volume": 52273686}, "trend_line": 6.273, "activity_lines": {"activity_5": 7.505333, "activity_10": 7.673091, "activity_20": 7.501762, "activity_30": 7.004946}, "trend_signal": 1, "fair_value": 9.713141, "relative_strength": 6.816719, "rate_of_change": 1.3681713637582142, "market_dynamics": 0.382329, "expectation": {"probability": 38.1427, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.0, "high": 8.7, "low": 6.6, "close": 7.23, "volume": 143583722}, "trend_line": 6.362333, "activity_lines": {"activity_5": 7.329333, "activity_10": 7.568, "activity_20": 7.517571, "activity_30": 7.066688}, "trend_signal": 1, "fair_value": 9.653077, "relative_strength": 12.422196, "rate_of_change": 1.4240873585206422, "market_dynamics": -0.042516, "expectation": {"probability": 35.906, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.02, "high": 8.9, "low": 6.73, "close": 8.05, "volume": 169429288}, "trend_line": 6.484, "activity_lines": {"activity_5": 7.471333, "activity_10": 7.626545, "activity_20": 7.602286, "activity_30": 7.17557}, "trend_signal": 1, "fair_value": 9.59891, "relative_strength": 21.277115, "rate_of_change": 1.9123016666999422, "market_dynamics": -0.229309, "expectation": {"probability": 37.2155, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.16, "high": 8.26, "low": 7.25, "close": 7.45, "volume": 109769383}, "trend_line": 6.584667, "activity_lines": {"activity_5": 7.476, "activity_10": 7.584364, "activity_20": 7.620238, "activity_30": 7.237892}, "trend_signal": 1, "fair_value": 9.547179, "relative_strength": 11.428248, "rate_of_change": 1.552544725478094, "market_dynamics": -0.271596, "expectation": {"probability": 45.1004, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.51, "high": 7.73, "low": 7.4, "close": 7.57, "volume": 16319842}, "trend_line": 6.692333, "activity_lines": {"activity_5": 7.55, "activity_10": 7.572182, "activity_20": 7.639619, "activity_30": 7.301462}, "trend_signal": 1, "fair_value": 9.492756, "relative_strength": 15.053243, "rate_of_change": 1.635101668770798, "market_dynamics": -0.341916, "expectation": {"probability": 37.1599, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.5, "high": 8.33, "low": 7.27, "close": 8.11, "volume": 68198124}, "trend_line": 6.814667, "activity_lines": {"activity_5": 7.767333, "activity_10": 7.657091, "activity_20": 7.7, "activity_30": 7.392925}, "trend_signal": 1, "fair_value": 9.44109, "relative_strength": 18.11934, "rate_of_change": 1.8279723976676054, "market_dynamics": -0.366543, "expectation": {"probability": 37.4502, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.89, "high": 8.78, "low": 7.81, "close": 8.46, "volume": 152127014}, "trend_line": 6.954, "activity_lines": {"activity_5": 8.026667, "activity_10": 7.791636, "activity_20": 7.780524, "activity_30": 7.499075}, "trend_signal": 1, "fair_value": 9.394487, "relative_strength": 20.186527, "rate_of_change": 2.0446046740068105, "market_dynamics": -0.351898, "expectation": {"probability": 39.2739, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.37, "high": 9.08, "low": 8.1, "close": 8.55, "volume": 145344311}, "trend_line": 7.091333, "activity_lines": {"activity_5": 8.234, "activity_10": 7.932364, "activity_20": 7.859476, "activity_30": 7.602043}, "trend_signal": 1, "fair_value": 9.34859, "relative_strength": 18.425573, "rate_of_change": 1.9748777681909684, "market_dynamics": -0.135222, "expectation": {"probability": 41.0761, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.41, "high": 8.49, "low": 7.71, "close": 7.72, "volume": 68375834}, "trend_line": 7.193667, "activity_lines": {"activity_5": 8.131333, "activity_10": 7.930182, "activity_20": 7.852857, "activity_30": 7.642602}, "trend_signal": 1, "fair_value": 9.318333, "relative_strength": 10.634863, "rate_of_change": 1.4430855242589782, "market_dynamics": -0.025509, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.7, "high": 8.33, "low": 7.63, "close": 8.04, "volume": 47899543}, "trend_line": 7.299667, "activity_lines": {"activity_5": 8.117333, "activity_10": 7.989273, "activity_20": 7.872, "activity_30": 7.697204}, "trend_signal": 1, "fair_value": 9.290449, "relative_strength": 12.579429, "rate_of_change": 1.4735183043641131, "market_dynamics": -0.011071, "expectation": {"probability": 42.0077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.04, "high": 8.3, "low": 7.62, "close": 7.82, "volume": 67657740}, "trend_line": 7.342667, "activity_lines": {"activity_5": 7.998667, "activity_10": 7.989818, "activity_20": 7.864095, "activity_30": 7.730774}, "trend_signal": 1, "fair_value": 9.256923, "relative_strength": 8.032872, "rate_of_change": 0.5890679670730083, "market_dynamics": -0.198607, "expectation": {"probability": 48.7834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.86, "high": 7.86, "low": 7.48, "close": 7.5, "volume": 39491957}, "trend_line": 7.416, "activity_lines": {"activity_5": 7.792667, "activity_10": 7.917091, "activity_20": 7.830381, "activity_30": 7.740925}, "trend_signal": 1, "fair_value": 9.213141, "relative_strength": 6.566422, "rate_of_change": 0.9987243054873761, "market_dynamics": -0.590824, "expectation": {"probability": 48.0421, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.5, "high": 7.5, "low": 5.6, "close": 5.6, "volume": 30004908}, "trend_line": 7.401667, "activity_lines": {"activity_5": 7.017333, "activity_10": 7.494, "activity_20": 7.618238, "activity_30": 7.623763}, "trend_signal": 0, "fair_value": 9.163205, "relative_strength": -19.474196, "rate_of_change": -0.1932713052858764, "market_dynamics": -0.869834, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.21, "high": 5.45, "low": 4.79, "close": 4.93, "volume": 125099776}, "trend_line": 7.387667, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.993636, "activity_20": 7.356143, "activity_30": 7.464301}, "trend_signal": 0, "fair_value": 9.11359, "relative_strength": -27.034567, "rate_of_change": -0.18914658008796326, "market_dynamics": -1.094859, "expectation": {"probability": 50.4262, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.68, "high": 5.02, "low": 3.9, "close": 4.85, "volume": 87182977}, "trend_line": 7.37, "activity_lines": {"activity_5": 5.572667, "activity_10": 6.524545, "activity_20": 7.100571, "activity_30": 7.300581}, "trend_signal": 0, "fair_value": 9.068654, "relative_strength": -24.003244, "rate_of_change": -0.23914180214132988, "market_dynamics": -1.308963, "expectation": {"probability": 50.2719, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.92, "high": 5.09, "low": 4.24, "close": 4.29, "volume": 76848322}, "trend_line": 7.335, "activity_lines": {"activity_5": 4.956, "activity_10": 6.003091, "activity_20": 6.804333, "activity_30": 7.101871}, "trend_signal": 0, "fair_value": 9.021859, "relative_strength": -32.216133, "rate_of_change": -0.47489823609226783, "market_dynamics": -1.380614, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.28, "high": 4.6, "low": 4.01, "close": 4.02, "volume": 105160272}, "trend_line": 7.258, "activity_lines": {"activity_5": 4.484667, "activity_10": 5.502, "activity_20": 6.496905, "activity_30": 6.888}, "trend_signal": 0, "fair_value": 8.976282, "relative_strength": -37.038359, "rate_of_change": -1.0497614178595767, "market_dynamics": -1.299653, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.01, "high": 4.04, "low": 3.11, "close": 3.12, "volume": 67189578}, "trend_line": 7.122667, "activity_lines": {"activity_5": 3.945333, "activity_10": 4.918, "activity_20": 6.122238, "activity_30": 6.621032}, "trend_signal": 0, "fair_value": 8.928205, "relative_strength": -50.641861, "rate_of_change": -1.8646045742628843, "market_dynamics": -1.350339, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.98, "high": 3.36, "low": 2.57, "close": 3.1, "volume": 203014984}, "trend_line": 7.001667, "activity_lines": {"activity_5": 3.564667, "activity_10": 4.429091, "activity_20": 5.773619, "activity_30": 6.361505}, "trend_signal": 0, "fair_value": 8.885897, "relative_strength": -51.673048, "rate_of_change": -1.6988018673342382, "market_dynamics": -1.270092, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.1, "high": 3.13, "low": 2.73, "close": 2.87, "volume": 136091019}, "trend_line": 6.872, "activity_lines": {"activity_5": 3.229333, "activity_10": 3.982364, "activity_20": 5.425905, "activity_30": 6.094946}, "trend_signal": 0, "fair_value": 8.846154, "relative_strength": -55.089955, "rate_of_change": -1.8519446868867144, "market_dynamics": -1.216068, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.92, "high": 3.59, "low": 2.92, "close": 3.15, "volume": 153066221}, "trend_line": 6.683667, "activity_lines": {"activity_5": 3.119333, "activity_10": 3.680545, "activity_20": 5.124619, "activity_30": 5.854817}, "trend_signal": 0, "fair_value": 8.812692, "relative_strength": -50.112453, "rate_of_change": -2.740584982537836, "market_dynamics": -1.167378, "expectation": {"probability": 48.7944, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.18, "high": 3.68, "low": 3.14, "close": 3.47, "volume": 102790594}, "trend_line": 6.531667, "activity_lines": {"activity_5": 3.192, "activity_10": 3.521818, "activity_20": 4.872095, "activity_30": 5.647484}, "trend_signal": 0, "fair_value": 8.778077, "relative_strength": -44.169839, "rate_of_change": -2.2742006745698156, "market_dynamics": -1.109325, "expectation": {"probability": 48.7085, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.45, "high": 3.46, "low": 3.08, "close": 3.1, "volume": 75654960}, "trend_line": 6.351333, "activity_lines": {"activity_5": 3.178, "activity_10": 3.369091, "activity_20": 4.602238, "activity_30": 5.426086}, "trend_signal": 0, "fair_value": 8.739808, "relative_strength": -50.552685, "rate_of_change": -2.760918460784963, "market_dynamics": -1.177623, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1, "high": 3.22, "low": 2.95, "close": 2.95, "volume": 63821237}, "trend_line": 6.186333, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.234545, "activity_20": 4.341667, "activity_30": 5.206645}, "trend_signal": 0, "fair_value": 8.697885, "relative_strength": -52.360861, "rate_of_change": -2.597879846640068, "market_dynamics": -1.228505, "expectation": {"probability": 49.1376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.89, "high": 3.03, "low": 2.76, "close": 2.76, "volume": 48194508}, "trend_line": 6.028, "activity_lines": {"activity_5": 2.999333, "activity_10": 3.101455, "activity_20": 4.084429, "activity_30": 4.985591}, "trend_signal": 0, "fair_value": 8.656538, "relative_strength": -54.608599, "rate_of_change": -2.5593998900479606, "market_dynamics": -1.328258, "expectation": {"probability": 48.9685, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.75, "high": 3.04, "low": 2.7, "close": 2.95, "volume": 44078240}, "trend_line": 5.881667, "activity_lines": {"activity_5": 2.954, "activity_10": 3.040909, "activity_20": 3.86819, "activity_30": 4.787011}, "trend_signal": 0, "fair_value": 8.614231, "relative_strength": -52.907437, "rate_of_change": -2.4275547445255374, "market_dynamics": -1.351494, "expectation": {"probability": 47.043, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.94, "high": 5.3, "low": 2.94, "close": 5.0, "volume": 224645227}, "trend_line": 5.785, "activity_lines": {"activity_5": 3.605333, "activity_10": 3.377455, "activity_20": 3.871762, "activity_30": 4.730129}, "trend_signal": 0, "fair_value": 8.586154, "relative_strength": -21.112495, "rate_of_change": -1.6435306521093433, "market_dynamics": -0.765968, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.8, "high": 5.48, "low": 4.34, "close": 4.97, "volume": 225664242}, "trend_line": 5.651, "activity_lines": {"activity_5": 4.144667, "activity_10": 3.690727, "activity_20": 3.888952, "activity_30": 4.677548}, "trend_signal": 0, "fair_value": 8.551474, "relative_strength": -22.868704, "rate_of_change": -2.316335350043221, "market_dynamics": -0.138569, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.9, "high": 5.22, "low": 4.46, "close": 4.55, "volume": 159807311}, "trend_line": 5.539667, "activity_lines": {"activity_5": 4.419333, "activity_10": 3.894, "activity_20": 3.88319, "activity_30": 4.606516}, "trend_signal": 0, "fair_value": 8.511795, "relative_strength": -30.65435, "rate_of_change": -1.9701468766590007, "market_dynamics": 0.422198, "expectation": {"probability": 48.1776, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.46, "high": 4.68, "low": 4.21, "close": 4.56, "volume": 128239416}, "trend_line": 5.457667, "activity_lines": {"activity_5": 4.590667, "activity_10": 4.072727, "activity_20": 3.893476, "activity_30": 4.543312}, "trend_signal": 0, "fair_value": 8.464679, "relative_strength": -31.85121, "rate_of_change": -1.4802333786489308, "market_dynamics": 0.908371, "expectation": {"probability": 45.7419, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.46, "high": 5.15, "low": 4.36, "close": 4.68, "volume": 135528616}, "trend_line": 5.380667, "activity_lines": {"activity_5": 4.682, "activity_10": 4.242545, "activity_20": 3.931762, "activity_30": 4.49314}, "trend_signal": 0, "fair_value": 8.422308, "relative_strength": -28.662817, "rate_of_change": -1.4108592554291048, "market_dynamics": 0.834177, "expectation": {"probability": 46.7088, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.68, "high": 6.2, "low": 4.53, "close": 6.0, "volume": 174632245}, "trend_line": 5.339667, "activity_lines": {"activity_5": 5.098, "activity_10": 4.624545, "activity_20": 4.110714, "activity_30": 4.533097}, "trend_signal": 0, "fair_value": 8.393397, "relative_strength": -9.554694, "rate_of_change": -0.7619873149555526, "market_dynamics": 0.847021, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.82, "high": 6.76, "low": 5.51, "close": 6.12, "volume": 167235234}, "trend_line": 5.275333, "activity_lines": {"activity_5": 5.487333, "activity_10": 4.982364, "activity_20": 4.308238, "activity_30": 4.583441}, "trend_signal": 0, "fair_value": 8.359744, "relative_strength": -11.023052, "rate_of_change": -1.2048316870696347, "market_dynamics": 0.940506, "expectation": {"probability": 47.002, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.93, "high": 6.5, "low": 5.7, "close": 5.81, "volume": 109668533}, "trend_line": 5.220667, "activity_lines": {"activity_5": 5.696667, "activity_10": 5.228909, "activity_20": 4.473762, "activity_30": 4.617935}, "trend_signal": 0, "fair_value": 8.318782, "relative_strength": -18.769773, "rate_of_change": -1.03625685809787, "market_dynamics": 0.975446, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.79, "high": 6.63, "low": 5.74, "close": 6.05, "volume": 100629016}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.902, "activity_10": 5.467091, "activity_20": 4.657952, "activity_30": 4.671441}, "trend_signal": 0, "fair_value": 8.283333, "relative_strength": -18.289054, "rate_of_change": -0.9705081745301855, "market_dynamics": 0.997773, "expectation": {"probability": 47.16, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.12, "high": 6.59, "low": 5.67, "close": 6.03, "volume": 81162295}, "trend_line": 5.100667, "activity_lines": {"activity_5": 6.001333, "activity_10": 5.641818, "activity_20": 4.834524, "activity_30": 4.726925}, "trend_signal": 0, "fair_value": 8.233526, "relative_strength": -17.388368, "rate_of_change": -1.3410638297872401, "market_dynamics": 0.876355, "expectation": {"probability": 48.3694, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.93, "high": 7.5, "low": 5.86, "close": 7.29, "volume": 113723145}, "trend_line": 5.061667, "activity_lines": {"activity_5": 6.430667, "activity_10": 5.989636, "activity_20": 5.12281, "activity_30": 4.868172}, "trend_signal": 0, "fair_value": 8.191474, "relative_strength": -2.348216, "rate_of_change": -0.7646058838971393, "market_dynamics": 0.864874, "expectation": {"probability": 46.2061, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.15, "high": 7.33, "low": 6.68, "close": 6.81, "volume": 75837964}, "trend_line": 5.003667, "activity_lines": {"activity_5": 6.614, "activity_10": 6.208545, "activity_20": 5.34981, "activity_30": 4.980968}, "trend_signal": 0, "fair_value": 8.155256, "relative_strength": -9.378763, "rate_of_change": -1.1458675570716095, "market_dynamics": 0.8875, "expectation": {"probability": 48.5759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.82, "high": 6.86, "low": 5.36, "close": 5.72, "volume": 74506915}, "trend_line": 4.937, "activity_lines": {"activity_5": 6.388, "activity_10": 6.195818, "activity_20": 5.455429, "activity_30": 5.027183}, "trend_signal": 1, "fair_value": 8.112308, "relative_strength": -24.089831, "rate_of_change": -1.3323628450894076, "market_dynamics": 0.785353, "expectation": {"probability": 48.8241, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.86, "high": 6.01, "low": 4.67, "close": 5.3, "volume": 50102306}, "trend_line": 4.845667, "activity_lines": {"activity_5": 6.028, "activity_10": 6.085455, "activity_20": 5.508571, "activity_30": 5.050602}, "trend_signal": 1, "fair_value": 8.062821, "relative_strength": -30.636435, "rate_of_change": -1.8499696171764342, "market_dynamics": 0.613822, "expectation": {"probability": 47.7597, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.17, "high": 5.77, "low": 4.81, "close": 5.77, "volume": 46567791}, "trend_line": 4.777333, "activity_lines": {"activity_5": 5.874667, "activity_10": 6.047091, "activity_20": 5.594905, "activity_30": 5.110237}, "trend_signal": 1, "fair_value": 8.020321, "relative_strength": -22.896097, "rate_of_change": -1.4102083366438536, "market_dynamics": 0.334243, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.81, "high": 7.39, "low": 5.78, "close": 6.8, "volume": 143847084}, "trend_line": 4.754, "activity_lines": {"activity_5": 6.082, "activity_10": 6.176182, "activity_20": 5.766857, "activity_30": 5.240731}, "trend_signal": 1, "fair_value": 7.977756, "relative_strength": -3.974755, "rate_of_change": -0.48841058389691594, "market_dynamics": 0.339503, "expectation": {"probability": 45.2841, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.77, "high": 7.27, "low": 6.52, "close": 6.94, "volume": 68719308}, "trend_line": 4.798667, "activity_lines": {"activity_5": 6.368667, "activity_10": 6.316182, "activity_20": 5.936286, "activity_30": 5.381763}, "trend_signal": 1, "fair_value": 7.938077, "relative_strength": -5.425729, "rate_of_change": 0.939566680689955, "market_dynamics": 0.379128, "expectation": {"probability": 46.6742, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.68, "high": 8.33, "low": 7.35, "close": 8.01, "volume": 114289959}, "trend_line": 4.901333, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.635818, "activity_20": 6.189333, "activity_30": 5.588946}, "trend_signal": 1, "fair_value": 7.895449, "relative_strength": 9.072223, "rate_of_change": 2.1394691484114263, "market_dynamics": 0.654969, "expectation": {"probability": 38.7556, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.84, "high": 9.08, "low": 7.28, "close": 8.94, "volume": 91525711}, "trend_line": 5.037667, "activity_lines": {"activity_5": 7.795333, "activity_10": 7.084545, "activity_20": 6.506857, "activity_30": 5.849505}, "trend_signal": 1, "fair_value": 7.857821, "relative_strength": 21.908994, "rate_of_change": 2.781569830084994, "market_dynamics": 0.931184, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.0, "high": 11.17, "low": 8.0, "close": 8.05, "volume": 158957739}, "trend_line": 5.163, "activity_lines": {"activity_5": 8.048, "activity_10": 7.318909, "activity_20": 6.71019, "activity_30": 6.043849}, "trend_signal": 1, "fair_value": 7.817564, "relative_strength": 11.829094, "rate_of_change": 2.4879175221387273, "market_dynamics": 1.026889, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.18, "high": 9.12, "low": 8.02, "close": 8.63, "volume": 85821576}, "trend_line": 5.316667, "activity_lines": {"activity_5": 8.342, "activity_10": 7.622, "activity_20": 6.944476, "activity_30": 6.267527}, "trend_signal": 1, "fair_value": 7.775449, "relative_strength": 26.507912, "rate_of_change": 2.976312221576594, "market_dynamics": 1.127603, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.61, "high": 9.36, "low": 8.35, "close": 9.08, "volume": 67984900}, "trend_line": 5.515333, "activity_lines": {"activity_5": 8.664, "activity_10": 7.982545, "activity_20": 7.204333, "activity_30": 6.510323}, "trend_signal": 1, "fair_value": 7.738846, "relative_strength": 28.49764, "rate_of_change": 3.736664342528886, "market_dynamics": 1.089767, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.84, "high": 9.3, "low": 8.03, "close": 8.11, "volume": 55072989}, "trend_line": 5.682333, "activity_lines": {"activity_5": 8.52, "activity_10": 8.125455, "activity_20": 7.352238, "activity_30": 6.67772}, "trend_signal": 1, "fair_value": 7.698269, "relative_strength": 13.805743, "rate_of_change": 3.027922339412685, "market_dynamics": 0.958783, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.52, "high": 9.97, "low": 8.24, "close": 8.26, "volume": 84320828}, "trend_line": 5.862, "activity_lines": {"activity_5": 8.419333, "activity_10": 8.252182, "activity_20": 7.497476, "activity_30": 6.844022}, "trend_signal": 1, "fair_value": 7.661154, "relative_strength": 15.831654, "rate_of_change": 3.1618527108495798, "market_dynamics": 0.816455, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.07, "high": 8.68, "low": 7.67, "close": 8.6, "volume": 49499703}, "trend_line": 6.043667, "activity_lines": {"activity_5": 8.477333, "activity_10": 8.386909, "activity_20": 7.657476, "activity_30": 7.020667}, "trend_signal": 1, "fair_value": 7.630833, "relative_strength": 22.061586, "rate_of_change": 3.0990617536676908, "market_dynamics": 0.714885, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.58, "high": 8.92, "low": 7.75, "close": 8.3, "volume": 59050933}, "trend_line": 6.204667, "activity_lines": {"activity_5": 8.398667, "activity_10": 8.415636, "activity_20": 7.770238, "activity_30": 7.166237}, "trend_signal": 1, "fair_value": 7.601538, "relative_strength": 13.986307, "rate_of_change": 2.6639455813829516, "market_dynamics": 0.588772, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.7, "high": 9.02, "low": 7.67, "close": 7.7, "volume": 49888016}, "trend_line": 6.358, "activity_lines": {"activity_5": 8.142, "activity_10": 8.308, "activity_20": 7.814905, "activity_30": 7.26271}, "trend_signal": 1, "fair_value": 7.573397, "relative_strength": 6.888919, "rate_of_change": 2.4712526876946006, "market_dynamics": 0.441166, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.7, "high": 8.04, "low": 7.21, "close": 7.54, "volume": 62403940}, "trend_line": 6.511, "activity_lines": {"activity_5": 7.924, "activity_10": 8.157455, "activity_20": 7.83681, "activity_30": 7.338968}, "trend_signal": 1, "fair_value": 7.554487, "relative_strength": 1.000539, "rate_of_change": 2.4064171122994726, "market_dynamics": 0.203442, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.59, "high": 7.97, "low": 7.46, "close": 7.64, "volume": 51491599}, "trend_line": 6.673667, "activity_lines": {"activity_5": 7.777333, "activity_10": 8.033636, "activity_20": 7.86, "activity_30": 7.411806}, "trend_signal": 1, "fair_value": 7.535513, "relative_strength": 2.142576, "rate_of_change": 2.4983412686223296, "market_dynamics": -0.090704, "expectation": {"probability": 48.411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.65, "high": 8.35, "low": 7.4, "close": 8.24, "volume": 46993128}, "trend_line": 6.85, "activity_lines": {"activity_5": 7.872, "activity_10": 8.042545, "activity_20": 7.932762, "activity_30": 7.51286}, "trend_signal": 1, "fair_value": 7.516154, "relative_strength": 9.570581, "rate_of_change": 2.6422205363258255, "market_dynamics": -0.364113, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.26, "high": 8.97, "low": 7.9, "close": 8.23, "volume": 54352069}, "trend_line": 6.957667, "activity_lines": {"activity_5": 7.987333, "activity_10": 8.046182, "activity_20": 7.994048, "activity_30": 7.601892}, "trend_signal": 1, "fair_value": 7.499167, "relative_strength": 11.924671, "rate_of_change": 1.571781021897813, "market_dynamics": -0.52349, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.01, "high": 8.19, "low": 7.6, "close": 7.95, "volume": 26603189}, "trend_line": 7.057, "activity_lines": {"activity_5": 8.014, "activity_10": 8.006182, "activity_20": 8.02419, "activity_30": 7.665914}, "trend_signal": 1, "fair_value": 7.474744, "relative_strength": 11.249233, "rate_of_change": 1.4276768347781026, "market_dynamics": -0.726798, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.05, "high": 8.06, "low": 7.62, "close": 7.67, "volume": 22725880}, "trend_line": 7.161, "activity_lines": {"activity_5": 7.930667, "activity_10": 7.935818, "activity_20": 8.022238, "activity_30": 7.705462}, "trend_signal": 1, "fair_value": 7.446859, "relative_strength": 6.830126, "rate_of_change": 1.4737140427943771, "market_dynamics": -0.848759, "expectation": {"probability": 46.5377, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.72, "high": 7.95, "low": 7.53, "close": 7.84, "volume": 19902600}, "trend_line": 7.270333, "activity_lines": {"activity_5": 7.895333, "activity_10": 7.904364, "activity_20": 8.02719, "activity_30": 7.749269}, "trend_signal": 1, "fair_value": 7.413782, "relative_strength": 7.18241, "rate_of_change": 1.5267839687194575, "market_dynamics": -0.957513, "expectation": {"probability": 46.4962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.75, "high": 7.87, "low": 7.48, "close": 7.63, "volume": 19404060}, "trend_line": 7.368667, "activity_lines": {"activity_5": 7.776667, "activity_10": 7.842364, "activity_20": 8.000048, "activity_30": 7.772473}, "trend_signal": 1, "fair_value": 7.383141, "relative_strength": 7.459453, "rate_of_change": 1.352537772341382, "market_dynamics": -1.082111, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.5, "high": 7.64, "low": 7.18, "close": 7.29, "volume": 23671820}, "trend_line": 7.411667, "activity_lines": {"activity_5": 7.585333, "activity_10": 7.736182, "activity_20": 7.931667, "activity_30": 7.767398}, "trend_signal": 1, "fair_value": 7.348397, "relative_strength": 2.804858, "rate_of_change": 0.5835519504409584, "market_dynamics": -1.14717, "expectation": {"probability": 44.7079, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.4, "high": 8.6, "low": 7.29, "close": 8.37, "volume": 53865981}, "trend_line": 7.486667, "activity_lines": {"activity_5": 7.816667, "activity_10": 7.844727, "activity_20": 7.96381, "activity_30": 7.829226}, "trend_signal": 1, "fair_value": 7.32391, "relative_strength": 22.078168, "rate_of_change": 1.0119181015552936, "market_dynamics": -0.850674, "expectation": {"probability": 46.3168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.4, "high": 8.4, "low": 7.6, "close": 8.12, "volume": 30680942}, "trend_line": 7.563667, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.895636, "activity_20": 7.965333, "activity_30": 7.870086}, "trend_signal": 1, "fair_value": 7.303269, "relative_strength": 19.86321, "rate_of_change": 1.0284950566119737, "market_dynamics": -0.70604, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.95, "high": 8.95, "low": 7.7, "close": 7.84, "volume": 48646020}, "trend_line": 7.623333, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.885091, "activity_20": 7.939667, "activity_30": 7.887914}, "trend_signal": 1, "fair_value": 7.281795, "relative_strength": 18.986387, "rate_of_change": 0.7888501701621713, "market_dynamics": -0.550856, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9, "high": 8.03, "low": 7.59, "close": 7.86, "volume": 25705381}, "trend_line": 7.684333, "activity_lines": {"activity_5": 7.936667, "activity_10": 7.874545, "activity_20": 7.921143, "activity_30": 7.903183}, "trend_signal": 1, "fair_value": 7.251538, "relative_strength": 10.996821, "rate_of_change": 0.8001749366058121, "market_dynamics": -0.42001, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.85, "high": 8.38, "low": 7.81, "close": 8.0, "volume": 26784099}, "trend_line": 7.708, "activity_lines": {"activity_5": 7.971333, "activity_10": 7.896364, "activity_20": 7.916857, "activity_30": 7.923548}, "trend_signal": 1, "fair_value": 7.227756, "relative_strength": 8.416122, "rate_of_change": 0.3079902966204165, "market_dynamics": -0.536137, "expectation": {"probability": 47.309, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.0, "high": 8.63, "low": 7.93, "close": 8.55, "volume": 38592720}, "trend_line": 7.766, "activity_lines": {"activity_5": 8.142, "activity_10": 8.022364, "activity_20": 7.967952, "activity_30": 7.977871}, "trend_signal": 1, "fair_value": 7.207949, "relative_strength": 14.848416, "rate_of_change": 0.752464971458223, "market_dynamics": -0.323268, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.68, "high": 8.75, "low": 8.06, "close": 8.12, "volume": 23512600}, "trend_line": 7.846, "activity_lines": {"activity_5": 8.157333, "activity_10": 8.059273, "activity_20": 7.980619, "activity_30": 8.00071}, "trend_signal": 1, "fair_value": 7.18891, "relative_strength": 7.317713, "rate_of_change": 1.0301313417460736, "market_dynamics": -0.263619, "expectation": {"probability": 48.7245, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.11, "high": 8.7, "low": 8.07, "close": 8.56, "volume": 22948920}, "trend_line": 7.954667, "activity_lines": {"activity_5": 8.319333, "activity_10": 8.168, "activity_20": 8.035143, "activity_30": 8.046774}, "trend_signal": 1, "fair_value": 7.179231, "relative_strength": 8.835096, "rate_of_change": 1.3849987254652003, "market_dynamics": -0.037563, "expectation": {"probability": 48.755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.56, "high": 9.79, "low": 8.53, "close": 9.43, "volume": 50596784}, "trend_line": 8.076667, "activity_lines": {"activity_5": 8.723333, "activity_10": 8.421818, "activity_20": 8.171095, "activity_30": 8.141957}, "trend_signal": 1, "fair_value": 7.175, "relative_strength": 18.562359, "rate_of_change": 1.5336908509180935, "market_dynamics": 0.322809, "expectation": {"probability": 48.0485, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.5, "high": 9.55, "low": 8.96, "close": 9.13, "volume": 26140981}, "trend_line": 8.154333, "activity_lines": {"activity_5": 8.922667, "activity_10": 8.588364, "activity_20": 8.274524, "activity_30": 8.209914}, "trend_signal": 1, "fair_value": 7.167564, "relative_strength": 13.233355, "rate_of_change": 0.9616095352203934, "market_dynamics": 0.414678, "expectation": {"probability": 51.1156, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.0, "high": 9.13, "low": 8.03, "close": 8.2, "volume": 36864820}, "trend_line": 8.196333, "activity_lines": {"activity_5": 8.736667, "activity_10": 8.552364, "activity_20": 8.285429, "activity_30": 8.21286}, "trend_signal": 1, "fair_value": 7.157051, "relative_strength": 1.033618, "rate_of_change": 0.5150635864392565, "market_dynamics": 0.543569, "expectation": {"probability": 50.2326, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cc678e2-7e37-4a46-9502-3427e34a25f0/", "share_image": "https://sharemaestro.com/terminal/6cc678e2-7e37-4a46-9502-3427e34a25f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}