{"ticker": {"uuid": "6cca89d9-ffb0-4e50-a6c3-453068addbc9", "symbol": "JDHEAL19", "name": "JD Health International Inc.", "exchange": "SET", "asset_type": "Equity", "sector": "Healthcare", "industry": "Pharmaceutical Retailers", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JDHEAL19 fell 20.69%, moving from 4.06 to 3.22. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.59 on the latest week. Expectation is negative at 33.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.22"}, {"label": "12-Week Change", "value": "-20.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.14, "close": 3.22, "volume": 765370}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.675273, "activity_20": 3.93281, "activity_30": 4.172989}, "trend_signal": 0, "fair_value": 4.679744, "relative_strength": null, "rate_of_change": -1.3435137907285837, "market_dynamics": -1.589207, "expectation": {"probability": 33.4842, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.3, "volume": 9554593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.1, "close": 5.7, "volume": 1415508}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.7, "high": 5.8, "low": 5.3, "close": 5.7, "volume": 1563863}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.566667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.3, "close": 5.3, "volume": 1030020}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.4, "high": 5.75, "low": 5.4, "close": 5.5, "volume": 2100548}, "trend_line": null, "activity_lines": {"activity_5": 5.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.25, "close": 5.25, "volume": 5501148}, "trend_line": null, "activity_lines": {"activity_5": 5.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.3, "high": 5.55, "low": 4.98, "close": 4.98, "volume": 1631116}, "trend_line": null, "activity_lines": {"activity_5": 5.246667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.39, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.3, "high": 5.5, "low": 5.2, "close": 5.35, "volume": 1028861}, "trend_line": null, "activity_lines": {"activity_5": 5.248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.3, "high": 5.35, "low": 5.05, "close": 5.05, "volume": 384845}, "trend_line": null, "activity_lines": {"activity_5": 5.172667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.347778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.92, "close": 4.96, "volume": 1717250}, "trend_line": null, "activity_lines": {"activity_5": 5.084, "activity_10": 5.212909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5797, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.98, "high": 5.8, "low": 4.96, "close": 5.75, "volume": 2264316}, "trend_line": null, "activity_lines": {"activity_5": 5.294667, "activity_10": 5.293091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.349091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8643, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.15, "close": 5.15, "volume": 2509046}, "trend_line": null, "activity_lines": {"activity_5": 5.272, "activity_10": 5.256, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.3325, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.1, "high": 5.35, "low": 5.0, "close": 5.05, "volume": 423242}, "trend_line": null, "activity_lines": {"activity_5": 5.204667, "activity_10": 5.210727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.310769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5189, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.2, "high": 5.25, "low": 4.88, "close": 4.98, "volume": 1190675}, "trend_line": null, "activity_lines": {"activity_5": 5.134, "activity_10": 5.164545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.287143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.96, "high": 4.96, "low": 4.72, "close": 4.86, "volume": 542638}, "trend_line": null, "activity_lines": {"activity_5": 5.028, "activity_10": 5.102364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.258667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5779, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.76, "high": 4.76, "low": 4.44, "close": 4.66, "volume": 678019}, "trend_line": null, "activity_lines": {"activity_5": 4.862, "activity_10": 5.015455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.22125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.9479, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.7, "high": 4.78, "low": 4.64, "close": 4.68, "volume": 92359}, "trend_line": null, "activity_lines": {"activity_5": 4.775333, "activity_10": 4.942909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.189412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.68, "high": 4.68, "low": 4.54, "close": 4.58, "volume": 96482}, "trend_line": null, "activity_lines": {"activity_5": 4.686667, "activity_10": 4.857636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.155556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7354, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.62, "high": 5.2, "low": 4.6, "close": 5.1, "volume": 541424}, "trend_line": null, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.880909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.152632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.3, "high": 5.7, "low": 5.2, "close": 5.45, "volume": 3876197}, "trend_line": null, "activity_lines": {"activity_5": 5.027333, "activity_10": 4.966909, "activity_20": 5.059476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.1, "close": 5.1, "volume": 698168}, "trend_line": null, "activity_lines": {"activity_5": 5.096, "activity_10": 4.980364, "activity_20": 5.053048, "activity_30": null}, "trend_signal": 0, "fair_value": 5.164286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3743, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.05, "high": 5.25, "low": 4.98, "close": 5.1, "volume": 1143183}, "trend_line": null, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.005636, "activity_20": 5.047571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.161364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.166, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.78, "close": 4.82, "volume": 1875083}, "trend_line": null, "activity_lines": {"activity_5": 5.053333, "activity_10": 4.980909, "activity_20": 5.018286, "activity_30": null}, "trend_signal": 0, "fair_value": 5.146522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8797, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.94, "high": 4.96, "low": 4.74, "close": 4.84, "volume": 599828}, "trend_line": null, "activity_lines": {"activity_5": 4.962, "activity_10": 4.964, "activity_20": 4.995095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.13375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3894, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.54, "close": 4.58, "volume": 456315}, "trend_line": null, "activity_lines": {"activity_5": 4.801333, "activity_10": 4.902364, "activity_20": 4.949333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.1116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.64, "high": 4.66, "low": 4.44, "close": 4.5, "volume": 862347}, "trend_line": null, "activity_lines": {"activity_5": 4.672, "activity_10": 4.831273, "activity_20": 4.900333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.088077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.188, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.32, "high": 4.38, "low": 3.76, "close": 3.9, "volume": 16092047}, "trend_line": null, "activity_lines": {"activity_5": 4.382667, "activity_10": 4.654, "activity_20": 4.797762, "activity_30": null}, "trend_signal": 0, "fair_value": 5.044074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6207, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.9, "high": 4.2, "low": 3.9, "close": 4.06, "volume": 1082018}, "trend_line": null, "activity_lines": {"activity_5": 4.226667, "activity_10": 4.52, "activity_20": 4.715571, "activity_30": null}, "trend_signal": 0, "fair_value": 5.008929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.2023, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.2, "high": 4.36, "low": 4.04, "close": 4.08, "volume": 1274089}, "trend_line": null, "activity_lines": {"activity_5": 4.128, "activity_10": 4.399091, "activity_20": 4.641429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.976897, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.028284, "expectation": {"probability": 32.5901, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.96, "high": 4.2, "low": 3.9, "close": 4.08, "volume": 735310}, "trend_line": 4.947, "activity_lines": {"activity_5": 4.08, "activity_10": 4.296727, "activity_20": 4.571905, "activity_30": 4.731204}, "trend_signal": 0, "fair_value": 4.947, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.323574, "expectation": {"probability": 41.1444, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.0, "high": 4.1, "low": 3.92, "close": 4.1, "volume": 72854}, "trend_line": 4.907, "activity_lines": {"activity_5": 4.072, "activity_10": 4.222909, "activity_20": 4.508476, "activity_30": 4.676559}, "trend_signal": 0, "fair_value": 4.919677, "relative_strength": null, "rate_of_change": -0.8085708510208215, "market_dynamics": -1.254141, "expectation": {"probability": 32.6577, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.1, "high": 4.3, "low": 4.1, "close": 4.22, "volume": 29659}, "trend_line": 4.857667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.189091, "activity_20": 4.464333, "activity_30": 4.632237}, "trend_signal": 0, "fair_value": 4.897813, "relative_strength": null, "rate_of_change": -1.0053596902384319, "market_dynamics": -1.106811, "expectation": {"probability": 36.383, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.06, "high": 4.1, "low": 3.94, "close": 3.98, "volume": 56434}, "trend_line": 4.800333, "activity_lines": {"activity_5": 4.088, "activity_10": 4.127636, "activity_20": 4.401762, "activity_30": 4.575613}, "trend_signal": 0, "fair_value": 4.87, "relative_strength": null, "rate_of_change": -1.1802785164153902, "market_dynamics": -1.153591, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.98, "high": 4.06, "low": 3.78, "close": 3.84, "volume": 1091438}, "trend_line": 4.751667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.056, "activity_20": 4.330952, "activity_30": 4.513656}, "trend_signal": 0, "fair_value": 4.839706, "relative_strength": null, "rate_of_change": -1.0138046673012033, "market_dynamics": -1.247507, "expectation": {"probability": 43.7008, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.74, "high": 3.88, "low": 3.68, "close": 3.82, "volume": 349638}, "trend_line": 4.695667, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.998909, "activity_20": 4.263667, "activity_30": 4.453548}, "trend_signal": 0, "fair_value": 4.810571, "relative_strength": null, "rate_of_change": -1.1785337650975973, "market_dynamics": -1.362236, "expectation": {"probability": 41.1874, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.68, "close": 3.78, "volume": 740492}, "trend_line": 4.646667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.948364, "activity_20": 4.197524, "activity_30": 4.394473}, "trend_signal": 0, "fair_value": 4.781944, "relative_strength": null, "rate_of_change": -1.0435152237158294, "market_dynamics": -1.545184, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 4.06, "low": 3.74, "close": 3.76, "volume": 631432}, "trend_line": 4.606, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.907273, "activity_20": 4.133667, "activity_30": 4.337269}, "trend_signal": 0, "fair_value": 4.754324, "relative_strength": null, "rate_of_change": -0.8751864508474572, "market_dynamics": -1.544946, "expectation": {"probability": 36.9384, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.58, "high": 3.62, "low": 3.32, "close": 3.38, "volume": 791370}, "trend_line": 4.540333, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.799636, "activity_20": 4.038, "activity_30": 4.258172}, "trend_signal": 0, "fair_value": 4.718158, "relative_strength": null, "rate_of_change": -1.4256838905774962, "market_dynamics": -1.575232, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.44, "low": 3.14, "close": 3.22, "volume": 765370}, "trend_line": 4.479333, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.675273, "activity_20": 3.93281, "activity_30": 4.172989}, "trend_signal": 0, "fair_value": 4.679744, "relative_strength": null, "rate_of_change": -1.3435137907285837, "market_dynamics": -1.589207, "expectation": {"probability": 33.4842, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cca89d9-ffb0-4e50-a6c3-453068addbc9/", "share_image": "https://sharemaestro.com/terminal/6cca89d9-ffb0-4e50-a6c3-453068addbc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}