{"ticker": {"uuid": "6cca9e0b-d540-4862-a8e5-ce85d50959b8", "symbol": "OMSE", "name": "OMS Energy Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OMSE rose 6.33%, moving from 4.42 to 4.70. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -27.87 and has remained broadly mixed across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 49.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "6.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.87"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.755, "high": 4.86, "low": 4.69, "close": 4.7, "volume": 49958}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.648727, "activity_20": 4.633762, "activity_30": 4.625892}, "trend_signal": 0, "fair_value": 5.368519, "relative_strength": -27.865905, "rate_of_change": -0.8390954391598251, "market_dynamics": 1.340149, "expectation": {"probability": 49.8584, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 9.5699, "low": 7.7, "close": 8.71, "volume": 904136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.71, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.84, "high": 9.86, "low": 8.26, "close": 8.51, "volume": 652320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.61, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.1, "close": 8.3, "volume": 526710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.506667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 8.6, "low": 6.0923, "close": 6.78, "volume": 475159}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 8.24, "low": 6.68, "close": 8.07, "volume": 322498}, "trend_line": null, "activity_lines": {"activity_5": 7.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.1554, "low": 6.3537, "close": 7.23, "volume": 261227}, "trend_line": null, "activity_lines": {"activity_5": 7.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.5, "close": 7.0, "volume": 126020}, "trend_line": null, "activity_lines": {"activity_5": 7.332667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 7.493, "low": 6.56, "close": 6.78, "volume": 340988}, "trend_line": null, "activity_lines": {"activity_5": 7.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.42, "close": 6.95, "volume": 347311}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.592222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.2077, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.5, "low": 5.685, "close": 7.05, "volume": 607261}, "trend_line": null, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.232182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.8804, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.89, "low": 6.76, "close": 6.82, "volume": 373040}, "trend_line": null, "activity_lines": {"activity_5": 6.914, "activity_10": 7.101636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.472727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8462, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.695, "low": 6.6, "close": 6.96, "volume": 322848}, "trend_line": null, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6273, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.735, "close": 6.86, "volume": 539600}, "trend_line": null, "activity_lines": {"activity_5": 6.91, "activity_10": 6.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.386154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.08, "close": 6.17, "volume": 576988}, "trend_line": null, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.810182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.299286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6939, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.01, "close": 6.425, "volume": 577621}, "trend_line": null, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.707636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.791, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.39, "close": 5.75, "volume": 584567}, "trend_line": null, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.512273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.147813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.4, "close": 5.57, "volume": 456245}, "trend_line": null, "activity_lines": {"activity_5": 5.955, "activity_10": 6.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.9, "close": 4.93, "volume": 473581}, "trend_line": null, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.019545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.936944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 5.05, "low": 3.82, "close": 4.045, "volume": 638591}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 5.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.784737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.485, "low": 3.27, "close": 3.31, "volume": 650418}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": 5.101091, "activity_20": 5.93681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.626, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 4.37, "low": 3.5, "close": 3.73, "volume": 316819}, "trend_line": null, "activity_lines": {"activity_5": 3.963667, "activity_10": 4.745818, "activity_20": 5.662429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.47381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.9586, "low": 3.3535, "close": 3.55, "volume": 198750}, "trend_line": null, "activity_lines": {"activity_5": 3.708, "activity_10": 4.414, "activity_20": 5.394619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.340909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8874, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 5.94, "low": 3.4501, "close": 5.07, "volume": 2005924}, "trend_line": null, "activity_lines": {"activity_5": 4.093667, "activity_10": 4.420545, "activity_20": 5.29519, "activity_30": null}, "trend_signal": 0, "fair_value": 6.285652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1469, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 7.1, "low": 5.19, "close": 5.88, "volume": 746533}, "trend_line": null, "activity_lines": {"activity_5": 4.74, "activity_10": 4.606909, "activity_20": 5.288286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.26875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2709, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.19, "low": 5.13, "close": 5.29, "volume": 290344}, "trend_line": null, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.691273, "activity_20": 5.229476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.2296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5755, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.57, "close": 4.93, "volume": 145871}, "trend_line": null, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.730818, "activity_20": 5.149619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.179615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2446, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.245, "low": 4.45, "close": 4.87, "volume": 325112}, "trend_line": null, "activity_lines": {"activity_5": 5.118, "activity_10": 4.774364, "activity_20": 5.075, "activity_30": null}, "trend_signal": 0, "fair_value": 6.131111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7824, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.7, "volume": 115607}, "trend_line": null, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.799727, "activity_20": 4.994333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.08, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4399, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.685, "close": 4.8, "volume": 191639}, "trend_line": null, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.847455, "activity_20": 4.933095, "activity_30": null}, "trend_signal": 0, "fair_value": 6.035862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.084155, "expectation": {"probability": 29.5191, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.446, "close": 4.45, "volume": 100835}, "trend_line": 5.983, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.817818, "activity_20": 4.848762, "activity_30": 5.284108}, "trend_signal": 0, "fair_value": 5.983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.114174, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.7866, "low": 4.08, "close": 4.26, "volume": 204008}, "trend_line": 5.834667, "activity_lines": {"activity_5": 4.518, "activity_10": 4.732909, "activity_20": 4.758714, "activity_30": 5.172946}, "trend_signal": 0, "fair_value": 5.927419, "relative_strength": null, "rate_of_change": -2.479241183352834, "market_dynamics": 0.126139, "expectation": {"probability": 32.6923, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6352, "high": 4.6352, "low": 4.006, "close": 4.07, "volume": 40455}, "trend_line": 5.686667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.603818, "activity_20": 4.662762, "activity_30": 5.059097}, "trend_signal": 0, "fair_value": 5.869375, "relative_strength": null, "rate_of_change": -2.536562926384654, "market_dynamics": 0.115986, "expectation": {"probability": 30.853, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.565, "low": 4.06, "close": 4.49, "volume": 77987}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.541636, "activity_20": 4.620571, "activity_30": 4.981892}, "trend_signal": 0, "fair_value": 5.827576, "relative_strength": null, "rate_of_change": -2.2332941246603637, "market_dynamics": 0.147401, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.5492, "close": 4.85, "volume": 77939}, "trend_line": 5.495333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.555455, "activity_20": 4.623952, "activity_30": 4.936108}, "trend_signal": 0, "fair_value": 5.798824, "relative_strength": null, "rate_of_change": -1.1571556354004755, "market_dynamics": 0.237494, "expectation": {"probability": 31.2044, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.59, "close": 5.03, "volume": 68240}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.620727, "activity_20": 4.650762, "activity_30": 4.906086}, "trend_signal": 0, "fair_value": 5.776857, "relative_strength": null, "rate_of_change": -1.8439828851135949, "market_dynamics": 0.35062, "expectation": {"probability": 34.8877, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.71, "close": 4.82, "volume": 48198}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.652545, "activity_20": 4.664214, "activity_30": 4.869054}, "trend_signal": 0, "fair_value": 5.750278, "relative_strength": null, "rate_of_change": -1.489302929180579, "market_dynamics": 0.47885, "expectation": {"probability": 38.0451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.58, "close": 4.68, "volume": 55300}, "trend_line": 5.236333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.660909, "activity_20": 4.668762, "activity_30": 4.828172}, "trend_signal": 0, "fair_value": 5.721351, "relative_strength": null, "rate_of_change": -1.4553791195421086, "market_dynamics": 0.444586, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.13, "close": 4.32, "volume": 60741}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.607273, "activity_20": 4.643262, "activity_30": 4.769054}, "trend_signal": 0, "fair_value": 5.684474, "relative_strength": null, "rate_of_change": -1.5659813843008048, "market_dynamics": 0.369125, "expectation": {"probability": 35.0416, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.35, "high": 4.84, "low": 4.35, "close": 4.46, "volume": 76311}, "trend_line": 5.071333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.586, "activity_20": 4.634, "activity_30": 4.724258}, "trend_signal": 0, "fair_value": 5.653077, "relative_strength": null, "rate_of_change": -1.6102956483409239, "market_dynamics": 0.330015, "expectation": {"probability": 33.6219, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.4101, "close": 4.5, "volume": 42120}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.578182, "activity_20": 4.626571, "activity_30": 4.687398}, "trend_signal": 0, "fair_value": 5.62425, "relative_strength": null, "rate_of_change": -1.676087924023131, "market_dynamics": 0.340342, "expectation": {"probability": 36.0223, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.52, "high": 4.85, "low": 4.5, "close": 4.52, "volume": 37683}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.573091, "activity_20": 4.615381, "activity_30": 4.657312}, "trend_signal": 0, "fair_value": 5.597317, "relative_strength": null, "rate_of_change": -1.5375226644510174, "market_dynamics": 0.547848, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.47, "close": 4.6, "volume": 75734}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.577818, "activity_20": 4.608048, "activity_30": 4.637333}, "trend_signal": 0, "fair_value": 5.573571, "relative_strength": null, "rate_of_change": -1.6022878944742969, "market_dynamics": 0.853158, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.219, "close": 4.42, "volume": 64406}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.540182, "activity_20": 4.578571, "activity_30": 4.610817}, "trend_signal": 0, "fair_value": 5.546744, "relative_strength": null, "rate_of_change": -1.6835644794038658, "market_dynamics": 1.039237, "expectation": {"probability": 41.9954, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.411, "high": 5.5, "low": 4.411, "close": 5.23, "volume": 97375}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.651091, "activity_20": 4.629333, "activity_30": 4.641806}, "trend_signal": 0, "fair_value": 5.539545, "relative_strength": null, "rate_of_change": -0.6597094069963074, "market_dynamics": 1.291804, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.3, "close": 4.55, "volume": 151140}, "trend_line": 4.655833, "activity_lines": {"activity_5": 4.71, "activity_10": 4.631455, "activity_20": 4.618429, "activity_30": 4.630946}, "trend_signal": 0, "fair_value": 5.517556, "relative_strength": null, "rate_of_change": -1.3246203691006972, "market_dynamics": 1.388311, "expectation": {"probability": 42.7639, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.18, "close": 4.46, "volume": 54347}, "trend_line": 4.612833, "activity_lines": {"activity_5": 4.642, "activity_10": 4.604182, "activity_20": 4.602476, "activity_30": 4.618312}, "trend_signal": 0, "fair_value": 5.494565, "relative_strength": null, "rate_of_change": -0.9235726453246959, "market_dynamics": 1.366566, "expectation": {"probability": 41.853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.39, "close": 4.53, "volume": 45908}, "trend_line": 4.578167, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.596182, "activity_20": 4.595429, "activity_30": 4.612968}, "trend_signal": 1, "fair_value": 5.474043, "relative_strength": null, "rate_of_change": -0.751512140153362, "market_dynamics": 1.348509, "expectation": {"probability": 43.9175, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.505, "high": 4.75, "low": 4.45, "close": 4.55, "volume": 45718}, "trend_line": 4.5655, "activity_lines": {"activity_5": 4.572, "activity_10": 4.594545, "activity_20": 4.591905, "activity_30": 4.611151}, "trend_signal": 1, "fair_value": 5.454792, "relative_strength": null, "rate_of_change": -0.2766827859271962, "market_dynamics": 1.147953, "expectation": {"probability": 46.1386, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.545, "high": 4.77, "low": 4.45, "close": 4.74, "volume": 40384}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.623273, "activity_20": 4.60719, "activity_30": 4.622409}, "trend_signal": 1, "fair_value": 5.440204, "relative_strength": null, "rate_of_change": 0.507436206330083, "market_dynamics": 1.073838, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.65, "close": 4.66, "volume": 32788}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.632364, "activity_20": 4.615143, "activity_30": 4.627011}, "trend_signal": 0, "fair_value": 5.4246, "relative_strength": null, "rate_of_change": 0.9806769591256007, "market_dynamics": 1.039513, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.52, "close": 4.7, "volume": 58240}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.666, "activity_10": 4.645818, "activity_20": 4.625905, "activity_30": 4.63129}, "trend_signal": 0, "fair_value": 5.410392, "relative_strength": null, "rate_of_change": 0.6977842818657533, "market_dynamics": 1.140726, "expectation": {"probability": 42.2198, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.44, "close": 4.57, "volume": 54526}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.644, "activity_10": 4.632364, "activity_20": 4.62219, "activity_30": 4.625097}, "trend_signal": 0, "fair_value": 5.394231, "relative_strength": -30.113192, "rate_of_change": 0.7286755250750065, "market_dynamics": 1.275227, "expectation": {"probability": 48.7936, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.5755, "close": 4.7, "volume": 50746}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.643091, "activity_20": 4.628476, "activity_30": 4.625097}, "trend_signal": 0, "fair_value": 5.381132, "relative_strength": -27.377246, "rate_of_change": -0.2624042553191474, "market_dynamics": 1.344814, "expectation": {"probability": 44.5896, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.755, "high": 4.86, "low": 4.69, "close": 4.7, "volume": 49958}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.648727, "activity_20": 4.633762, "activity_30": 4.625892}, "trend_signal": 0, "fair_value": 5.368519, "relative_strength": -27.865905, "rate_of_change": -0.8390954391598251, "market_dynamics": 1.340149, "expectation": {"probability": 49.8584, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cca9e0b-d540-4862-a8e5-ce85d50959b8/", "share_image": "https://sharemaestro.com/terminal/6cca9e0b-d540-4862-a8e5-ce85d50959b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}