{"ticker": {"uuid": "6cca9e0b-d540-4862-a8e5-ce85d50959b8", "symbol": "OMSE", "name": "OMS Energy Technologies Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OMSE fell 6.12%, moving from 4.74 to 4.45. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -22.59 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is negative at 41.60% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "-6.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.60%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.59"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.89, "high": 4.5499, "low": 3.89, "close": 4.45, "volume": 109972}, "trend_line": 4.525303, "activity_lines": {"activity_5": 4.149273, "activity_10": 4.285902, "activity_20": 4.431884, "activity_30": 4.484487}, "trend_signal": 0, "fair_value": 5.297034, "relative_strength": -22.593937, "rate_of_change": 0.0, "market_dynamics": -0.092905, "expectation": {"probability": 41.6013, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-16", "ohlcv": {"open": 8.0, "high": 9.2299, "low": 6.71, "close": 7.87, "volume": 2474746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.7, "high": 9.5699, "low": 7.7, "close": 8.71, "volume": 904136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.29, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.84, "high": 9.86, "low": 8.26, "close": 8.51, "volume": 652320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.363333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.81, "high": 9.25, "low": 8.1, "close": 8.3, "volume": 526710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.55, "high": 8.6, "low": 6.0923, "close": 6.78, "volume": 475159}, "trend_line": null, "activity_lines": {"activity_5": 7.861333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.9, "high": 8.24, "low": 6.68, "close": 8.07, "volume": 322498}, "trend_line": null, "activity_lines": {"activity_5": 7.873333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.04, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.1, "high": 8.1554, "low": 6.3537, "close": 7.23, "volume": 261227}, "trend_line": null, "activity_lines": {"activity_5": 7.592, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.924286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8496, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.22, "high": 7.31, "low": 6.5, "close": 7.0, "volume": 126020}, "trend_line": null, "activity_lines": {"activity_5": 7.332667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.80875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.97, "high": 7.493, "low": 6.56, "close": 6.78, "volume": 340988}, "trend_line": null, "activity_lines": {"activity_5": 7.100667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.694444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4946, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.42, "close": 6.95, "volume": 347311}, "trend_line": null, "activity_lines": {"activity_5": 7.026667, "activity_10": 7.335818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.7624, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.05, "high": 7.5, "low": 5.685, "close": 7.05, "volume": 607261}, "trend_line": null, "activity_lines": {"activity_5": 6.974667, "activity_10": 7.232182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.568182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4561, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.05, "high": 7.89, "low": 6.76, "close": 6.82, "volume": 373040}, "trend_line": null, "activity_lines": {"activity_5": 6.914, "activity_10": 7.101636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.505833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.146, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.85, "high": 7.695, "low": 6.6, "close": 6.96, "volume": 322848}, "trend_line": null, "activity_lines": {"activity_5": 6.927333, "activity_10": 7.030909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.463846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.01, "high": 7.5, "low": 6.735, "close": 6.86, "volume": 539600}, "trend_line": null, "activity_lines": {"activity_5": 6.91, "activity_10": 6.970182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.420714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.87, "high": 7.24, "low": 6.08, "close": 6.17, "volume": 576988}, "trend_line": null, "activity_lines": {"activity_5": 6.657333, "activity_10": 6.810182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.337333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.2, "high": 6.84, "low": 6.01, "close": 6.425, "volume": 577621}, "trend_line": null, "activity_lines": {"activity_5": 6.541667, "activity_10": 6.707636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.280313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1206, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.48, "high": 6.49, "low": 5.39, "close": 5.75, "volume": 584567}, "trend_line": null, "activity_lines": {"activity_5": 6.242667, "activity_10": 6.512273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.190294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.78, "high": 5.88, "low": 5.4, "close": 5.57, "volume": 456245}, "trend_line": null, "activity_lines": {"activity_5": 5.955, "activity_10": 6.311091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.100278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6517, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.55, "high": 5.55, "low": 4.9, "close": 4.93, "volume": 473581}, "trend_line": null, "activity_lines": {"activity_5": 5.546667, "activity_10": 6.019545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.986053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.1345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.97, "high": 5.05, "low": 3.82, "close": 4.045, "volume": 638591}, "trend_line": null, "activity_lines": {"activity_5": 4.972, "activity_10": 5.600727, "activity_20": 6.272905, "activity_30": null}, "trend_signal": 0, "fair_value": 6.839, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.925, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.02, "high": 4.485, "low": 3.27, "close": 3.31, "volume": 650418}, "trend_line": null, "activity_lines": {"activity_5": 4.294, "activity_10": 5.101091, "activity_20": 5.93681, "activity_30": null}, "trend_signal": 0, "fair_value": 6.670952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9703, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.55, "high": 4.37, "low": 3.5, "close": 3.73, "volume": 316819}, "trend_line": null, "activity_lines": {"activity_5": 3.963667, "activity_10": 4.745818, "activity_20": 5.662429, "activity_30": null}, "trend_signal": 0, "fair_value": 6.537273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.4007, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.67, "high": 3.9586, "low": 3.353484, "close": 3.55, "volume": 198750}, "trend_line": null, "activity_lines": {"activity_5": 3.708, "activity_10": 4.414, "activity_20": 5.394619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.407391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8333, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.5, "high": 5.94, "low": 3.4501, "close": 5.07, "volume": 2005924}, "trend_line": null, "activity_lines": {"activity_5": 4.093667, "activity_10": 4.420545, "activity_20": 5.29519, "activity_30": null}, "trend_signal": 0, "fair_value": 6.351667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9645, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.23, "high": 7.1, "low": 5.19, "close": 5.88, "volume": 746533}, "trend_line": null, "activity_lines": {"activity_5": 4.74, "activity_10": 4.606909, "activity_20": 5.288286, "activity_30": null}, "trend_signal": 0, "fair_value": 6.3328, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.87, "high": 6.19, "low": 5.13, "close": 5.29, "volume": 290344}, "trend_line": null, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.691273, "activity_20": 5.229476, "activity_30": null}, "trend_signal": 0, "fair_value": 6.292692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0673, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.24, "high": 5.4, "low": 4.57, "close": 4.93, "volume": 145871}, "trend_line": null, "activity_lines": {"activity_5": 5.142667, "activity_10": 4.730818, "activity_20": 5.149619, "activity_30": null}, "trend_signal": 0, "fair_value": 6.242222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.6714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.93, "high": 5.245, "low": 4.45, "close": 4.87, "volume": 325112}, "trend_line": null, "activity_lines": {"activity_5": 5.118, "activity_10": 4.774364, "activity_20": 5.075, "activity_30": null}, "trend_signal": 0, "fair_value": 6.193214, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1351, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.25, "close": 4.7, "volume": 115607}, "trend_line": null, "activity_lines": {"activity_5": 4.948667, "activity_10": 4.799727, "activity_20": 4.994333, "activity_30": null}, "trend_signal": 0, "fair_value": 6.141724, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.004582, "expectation": {"probability": 33.805, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.71, "high": 4.92, "low": 4.685, "close": 4.8, "volume": 191639}, "trend_line": 6.097, "activity_lines": {"activity_5": 4.837333, "activity_10": 4.847455, "activity_20": 4.933095, "activity_30": 5.390366}, "trend_signal": 0, "fair_value": 6.097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.023883, "expectation": {"probability": 30.445, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.77, "high": 4.91, "low": 4.446, "close": 4.45, "volume": 100835}, "trend_line": 5.983, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.817818, "activity_20": 4.848762, "activity_30": 5.284108}, "trend_signal": 0, "fair_value": 6.043871, "relative_strength": null, "rate_of_change": -1.8697720190257627, "market_dynamics": 0.058237, "expectation": {"probability": 35.343, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.45, "high": 4.7866, "low": 4.08, "close": 4.26, "volume": 204008}, "trend_line": 5.834667, "activity_lines": {"activity_5": 4.518, "activity_10": 4.732909, "activity_20": 4.758714, "activity_30": 5.172946}, "trend_signal": 0, "fair_value": 5.988125, "relative_strength": null, "rate_of_change": -2.479241183352834, "market_dynamics": 0.074105, "expectation": {"probability": 33.5306, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.6352, "high": 4.6352, "low": 4.006, "close": 4.07, "volume": 40455}, "trend_line": 5.686667, "activity_lines": {"activity_5": 4.336, "activity_10": 4.603818, "activity_20": 4.662762, "activity_30": 5.059097}, "trend_signal": 0, "fair_value": 5.93, "relative_strength": null, "rate_of_change": -2.536562926384654, "market_dynamics": 0.069872, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.1, "high": 4.565, "low": 4.06, "close": 4.49, "volume": 77987}, "trend_line": 5.559667, "activity_lines": {"activity_5": 4.347333, "activity_10": 4.541636, "activity_20": 4.620571, "activity_30": 4.981892}, "trend_signal": 0, "fair_value": 5.887647, "relative_strength": null, "rate_of_change": -2.2332941246603637, "market_dynamics": 0.103259, "expectation": {"probability": 27.619, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.65, "high": 4.99, "low": 4.5492, "close": 4.85, "volume": 77939}, "trend_line": 5.495333, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.555455, "activity_20": 4.623952, "activity_30": 4.936108}, "trend_signal": 0, "fair_value": 5.858, "relative_strength": null, "rate_of_change": -1.1571556354004755, "market_dynamics": 0.19348, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.85, "high": 5.15, "low": 4.59, "close": 5.03, "volume": 68240}, "trend_line": 5.394, "activity_lines": {"activity_5": 4.694667, "activity_10": 4.620727, "activity_20": 4.650762, "activity_30": 4.906086}, "trend_signal": 0, "fair_value": 5.835, "relative_strength": null, "rate_of_change": -1.8439828851135949, "market_dynamics": 0.303775, "expectation": {"probability": 34.7079, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.71, "close": 4.82, "volume": 48198}, "trend_line": 5.313667, "activity_lines": {"activity_5": 4.788, "activity_10": 4.652545, "activity_20": 4.664214, "activity_30": 4.869054}, "trend_signal": 0, "fair_value": 5.807568, "relative_strength": null, "rate_of_change": -1.489302929180579, "market_dynamics": 0.425676, "expectation": {"probability": 38.8037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.76, "high": 4.85, "low": 4.58, "close": 4.68, "volume": 55300}, "trend_line": 5.236333, "activity_lines": {"activity_5": 4.797333, "activity_10": 4.660909, "activity_20": 4.668762, "activity_30": 4.828172}, "trend_signal": 0, "fair_value": 5.777895, "relative_strength": null, "rate_of_change": -1.4553791195421086, "market_dynamics": 0.380028, "expectation": {"probability": 37.3156, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.13, "close": 4.32, "volume": 60741}, "trend_line": 5.154333, "activity_lines": {"activity_5": 4.646, "activity_10": 4.607273, "activity_20": 4.643262, "activity_30": 4.769054}, "trend_signal": 0, "fair_value": 5.740513, "relative_strength": null, "rate_of_change": -1.5659813843008048, "market_dynamics": 0.28388, "expectation": {"probability": 35.6841, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.35, "high": 4.84, "low": 4.35, "close": 4.46, "volume": 76311}, "trend_line": 5.071333, "activity_lines": {"activity_5": 4.552667, "activity_10": 4.586, "activity_20": 4.634, "activity_30": 4.724258}, "trend_signal": 0, "fair_value": 5.7085, "relative_strength": null, "rate_of_change": -1.6102956483409239, "market_dynamics": 0.208953, "expectation": {"probability": 33.477, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.42, "high": 4.63, "low": 4.4101, "close": 4.5, "volume": 42120}, "trend_line": 4.986333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.578182, "activity_20": 4.626571, "activity_30": 4.687398}, "trend_signal": 0, "fair_value": 5.679024, "relative_strength": null, "rate_of_change": -1.676087924023131, "market_dynamics": 0.17805, "expectation": {"probability": 35.8726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.52, "high": 4.85, "low": 4.5, "close": 4.52, "volume": 37683}, "trend_line": 4.909667, "activity_lines": {"activity_5": 4.486667, "activity_10": 4.573091, "activity_20": 4.615381, "activity_30": 4.657312}, "trend_signal": 0, "fair_value": 5.651429, "relative_strength": null, "rate_of_change": -1.5375226644510174, "market_dynamics": 0.338085, "expectation": {"probability": 38.5126, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.47, "close": 4.6, "volume": 75734}, "trend_line": 4.831, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.577818, "activity_20": 4.608048, "activity_30": 4.637333}, "trend_signal": 0, "fair_value": 5.626977, "relative_strength": null, "rate_of_change": -1.6022878944742969, "market_dynamics": 0.638733, "expectation": {"probability": 40.9439, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.219, "close": 4.42, "volume": 64406}, "trend_line": 4.749667, "activity_lines": {"activity_5": 4.501333, "activity_10": 4.540182, "activity_20": 4.578571, "activity_30": 4.610817}, "trend_signal": 0, "fair_value": 5.599545, "relative_strength": null, "rate_of_change": -1.6835644794038658, "market_dynamics": 0.829209, "expectation": {"probability": 42.6384, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.411, "high": 5.5, "low": 4.411, "close": 5.23, "volume": 97375}, "trend_line": 4.718333, "activity_lines": {"activity_5": 4.744667, "activity_10": 4.651091, "activity_20": 4.629333, "activity_30": 4.641806}, "trend_signal": 0, "fair_value": 5.591333, "relative_strength": null, "rate_of_change": -0.6597094069963074, "market_dynamics": 1.121191, "expectation": {"probability": 40.6824, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.15, "high": 5.15, "low": 4.3, "close": 4.55, "volume": 151140}, "trend_line": 4.655833, "activity_lines": {"activity_5": 4.71, "activity_10": 4.631455, "activity_20": 4.618429, "activity_30": 4.630946}, "trend_signal": 0, "fair_value": 5.568696, "relative_strength": null, "rate_of_change": -1.3246203691006972, "market_dynamics": 1.273067, "expectation": {"probability": 43.3775, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.51, "high": 4.54, "low": 4.18, "close": 4.46, "volume": 54347}, "trend_line": 4.612833, "activity_lines": {"activity_5": 4.642, "activity_10": 4.604182, "activity_20": 4.602476, "activity_30": 4.618312}, "trend_signal": 0, "fair_value": 5.545106, "relative_strength": null, "rate_of_change": -0.9235726453246959, "market_dynamics": 1.266809, "expectation": {"probability": 42.4406, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.4, "high": 4.59, "low": 4.39, "close": 4.53, "volume": 45908}, "trend_line": 4.578167, "activity_lines": {"activity_5": 4.601333, "activity_10": 4.596182, "activity_20": 4.595429, "activity_30": 4.612968}, "trend_signal": 1, "fair_value": 5.523958, "relative_strength": null, "rate_of_change": -0.751512140153362, "market_dynamics": 1.306648, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.505, "high": 4.75, "low": 4.45, "close": 4.55, "volume": 45718}, "trend_line": 4.5655, "activity_lines": {"activity_5": 4.572, "activity_10": 4.594545, "activity_20": 4.591905, "activity_30": 4.611151}, "trend_signal": 1, "fair_value": 5.504082, "relative_strength": null, "rate_of_change": -0.2766827859271962, "market_dynamics": 1.136259, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.545, "high": 4.77, "low": 4.45, "close": 4.74, "volume": 40384}, "trend_line": 4.588667, "activity_lines": {"activity_5": 4.597333, "activity_10": 4.623273, "activity_20": 4.60719, "activity_30": 4.622409}, "trend_signal": 1, "fair_value": 5.4888, "relative_strength": null, "rate_of_change": 0.507436206330083, "market_dynamics": 1.087014, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.68, "high": 5.02, "low": 4.65, "close": 4.66, "volume": 32788}, "trend_line": 4.633667, "activity_lines": {"activity_5": 4.628667, "activity_10": 4.632364, "activity_20": 4.615143, "activity_30": 4.627011}, "trend_signal": 0, "fair_value": 5.472549, "relative_strength": null, "rate_of_change": 0.9806769591256007, "market_dynamics": 1.08619, "expectation": {"probability": 43.2609, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.52, "close": 4.7, "volume": 58240}, "trend_line": 4.666, "activity_lines": {"activity_5": 4.666, "activity_10": 4.645818, "activity_20": 4.625905, "activity_30": 4.63129}, "trend_signal": 0, "fair_value": 5.457692, "relative_strength": -29.562079, "rate_of_change": 0.6977842818657533, "market_dynamics": 1.156954, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.7, "high": 4.7, "low": 4.44, "close": 4.57, "volume": 54526}, "trend_line": 4.7, "activity_lines": {"activity_5": 4.644, "activity_10": 4.632364, "activity_20": 4.62219, "activity_30": 4.625097}, "trend_signal": 0, "fair_value": 5.440943, "relative_strength": -30.04051, "rate_of_change": 0.7286755250750065, "market_dynamics": 1.289301, "expectation": {"probability": 49.3894, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.58, "high": 4.8, "low": 4.5755, "close": 4.7, "volume": 50746}, "trend_line": 4.687667, "activity_lines": {"activity_5": 4.662667, "activity_10": 4.643091, "activity_20": 4.628476, "activity_30": 4.625097}, "trend_signal": 0, "fair_value": 5.427222, "relative_strength": -27.30294, "rate_of_change": -0.2624042553191474, "market_dynamics": 1.349885, "expectation": {"probability": 45.4373, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.755, "high": 4.86, "low": 4.69, "close": 4.7, "volume": 49958}, "trend_line": 4.648333, "activity_lines": {"activity_5": 4.671333, "activity_10": 4.648727, "activity_20": 4.633762, "activity_30": 4.625892}, "trend_signal": 0, "fair_value": 5.414, "relative_strength": -27.793329, "rate_of_change": -0.8390954391598251, "market_dynamics": 1.346677, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.71, "high": 5.1, "low": 4.5, "close": 4.51, "volume": 81390}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.619333, "activity_10": 4.629455, "activity_20": 4.621667, "activity_30": 4.616968}, "trend_signal": 0, "fair_value": 5.397857, "relative_strength": -25.938484, "rate_of_change": -0.5593403054385261, "market_dynamics": 1.133862, "expectation": {"probability": 48.8861, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.735, "high": 4.735, "low": 4.32, "close": 4.4991, "volume": 61030}, "trend_line": 4.60797, "activity_lines": {"activity_5": 4.5737, "activity_10": 4.608927, "activity_20": 4.61101, "activity_30": 4.609017}, "trend_signal": 0, "fair_value": 5.382089, "relative_strength": -26.695184, "rate_of_change": -0.3107305336937072, "market_dynamics": 0.852093, "expectation": {"probability": 47.7053, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.49, "high": 4.49, "low": 4.05, "close": 4.06, "volume": 96844}, "trend_line": 4.58097, "activity_lines": {"activity_5": 4.395093, "activity_10": 4.507853, "activity_20": 4.560061, "activity_30": 4.573664}, "trend_signal": 0, "fair_value": 5.359295, "relative_strength": -34.098053, "rate_of_change": -0.585941314722104, "market_dynamics": 0.484762, "expectation": {"probability": 45.9837, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.06, "high": 4.17, "low": 3.75, "close": 3.95, "volume": 270640}, "trend_line": 4.55597, "activity_lines": {"activity_5": 4.21382, "activity_10": 4.395324, "activity_20": 4.50159, "activity_30": 4.532957}, "trend_signal": 0, "fair_value": 5.335408, "relative_strength": -31.655769, "rate_of_change": -0.5457359467536236, "market_dynamics": 0.134033, "expectation": {"probability": 44.382, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.01, "high": 4.05, "low": 3.81, "close": 3.88, "volume": 74362}, "trend_line": 4.525303, "activity_lines": {"activity_5": 4.059213, "activity_10": 4.280976, "activity_20": 4.438213, "activity_30": 4.489346}, "trend_signal": 0, "fair_value": 5.311152, "relative_strength": -32.295902, "rate_of_change": -0.6731168115681231, "market_dynamics": -0.056015, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.89, "high": 4.5499, "low": 3.89, "close": 4.45, "volume": 109972}, "trend_line": 4.525303, "activity_lines": {"activity_5": 4.149273, "activity_10": 4.285902, "activity_20": 4.431884, "activity_30": 4.484487}, "trend_signal": 0, "fair_value": 5.297034, "relative_strength": -22.593937, "rate_of_change": 0.0, "market_dynamics": -0.092905, "expectation": {"probability": 41.6013, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cca9e0b-d540-4862-a8e5-ce85d50959b8/", "share_image": "https://sharemaestro.com/terminal/6cca9e0b-d540-4862-a8e5-ce85d50959b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}