{"ticker": {"uuid": "6ccfaa3a-c447-46ef-b523-1c261a1bd7d5", "symbol": "688433", "name": "Farsoon Technologies Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688433 rose 1.11%, moving from 92.57 to 93.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.31 and has softened across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 48.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "93.60"}, {"label": "12-Week Change", "value": "1.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.31"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.010002, "low": 91.82, "close": 93.599998, "volume": 42662668}, "trend_line": 76.705267, "activity_lines": {"activity_5": 94.234534, "activity_10": 88.493956, "activity_20": 86.793028, "activity_30": 83.263106}, "trend_signal": 1, "fair_value": 39.004854, "relative_strength": 45.311659, "rate_of_change": 1.9098575538849711, "market_dynamics": 0.044354, "expectation": {"probability": 48.5093, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.195699, "high": 26.976813, "low": 23.639474, "close": 26.68877, "volume": 12475524}, "trend_line": null, "activity_lines": {"activity_5": 25.670352, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.637906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.231871, "high": 28.198515, "low": 25.437269, "close": 26.490118, "volume": 12771260}, "trend_line": null, "activity_lines": {"activity_5": 25.954423, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.779941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.480184, "high": 29.251369, "low": 26.063018, "close": 27.1556, "volume": 13124454}, "trend_line": null, "activity_lines": {"activity_5": 26.382185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.976464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 27.284723, "high": 33.075399, "low": 26.410658, "close": 31.67491, "volume": 18886157}, "trend_line": null, "activity_lines": {"activity_5": 28.262086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.68877, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.406731, "high": 32.737691, "low": 29.896982, "close": 31.923222, "volume": 15905174}, "trend_line": null, "activity_lines": {"activity_5": 29.830104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.270375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.923223, "high": 33.62169, "low": 30.224759, "close": 33.075397, "volume": 12573855}, "trend_line": null, "activity_lines": {"activity_5": 31.259728, "activity_10": 29.191772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.850878, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.575588, "high": 33.989197, "low": 30.065839, "close": 33.770679, "volume": 14016227}, "trend_line": null, "activity_lines": {"activity_5": 32.495338, "activity_10": 30.268099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.389041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.9919, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 33.572027, "high": 35.628065, "low": 32.38012, "close": 34.555351, "volume": 14069026}, "trend_line": null, "activity_lines": {"activity_5": 33.507134, "activity_10": 31.333411, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.902901, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7842, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.267306, "high": 39.313049, "low": 32.678102, "close": 38.07148, "volume": 13872478}, "trend_line": null, "activity_lines": {"activity_5": 35.197657, "activity_10": 32.888669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.608176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.014699, "high": 43.683368, "low": 35.419485, "close": 36.492203, "volume": 28373162}, "trend_line": null, "activity_lines": {"activity_5": 35.935316, "activity_10": 33.932852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.099892, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.9206, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.419483, "high": 37.028555, "low": 34.446093, "close": 36.482265, "volume": 9980223}, "trend_line": null, "activity_lines": {"activity_5": 36.365064, "activity_10": 34.749669, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.525384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.2082, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 36.889497, "high": 37.028553, "low": 32.976078, "close": 33.60183, "volume": 8189114}, "trend_line": null, "activity_lines": {"activity_5": 35.607542, "activity_10": 34.864706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.717662, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.581959, "high": 33.770676, "low": 31.78417, "close": 31.813967, "volume": 2726511}, "trend_line": null, "activity_lines": {"activity_5": 34.265322, "activity_10": 34.525374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.78215, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.595451, "high": 32.956212, "low": 29.896985, "close": 31.90336, "volume": 4040584}, "trend_line": null, "activity_lines": {"activity_5": 33.135659, "activity_10": 34.117598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.84444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0156, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.903358, "high": 31.962955, "low": 28.20845, "close": 28.585888, "volume": 3555945}, "trend_line": null, "activity_lines": {"activity_5": 31.31138, "activity_10": 33.102491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.725568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3141, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.797657, "high": 36.978896, "low": 28.426968, "close": 32.747627, "volume": 11657414}, "trend_line": null, "activity_lines": {"activity_5": 31.401435, "activity_10": 32.904743, "activity_20": 32.359785, "activity_30": null}, "trend_signal": 0, "fair_value": 30.826671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.658235, "high": 34.644745, "low": 31.595449, "close": 34.118317, "volume": 8343768}, "trend_line": null, "activity_lines": {"activity_5": 32.197363, "activity_10": 32.96217, "activity_20": 32.673275, "activity_30": null}, "trend_signal": 0, "fair_value": 30.983416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.366633, "high": 34.505692, "low": 30.393612, "close": 30.860441, "volume": 9938813}, "trend_line": null, "activity_lines": {"activity_5": 31.872899, "activity_10": 32.420936, "activity_20": 32.634585, "activity_30": null}, "trend_signal": 0, "fair_value": 30.977827, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.651859, "high": 30.840576, "low": 28.605751, "close": 29.72813, "volume": 4308808}, "trend_line": null, "activity_lines": {"activity_5": 31.234567, "activity_10": 31.741008, "activity_20": 32.466536, "activity_30": null}, "trend_signal": 0, "fair_value": 30.923492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.539411, "high": 30.999496, "low": 29.211637, "close": 30.254555, "volume": 2974642}, "trend_line": null, "activity_lines": {"activity_5": 30.916725, "activity_10": 31.30849, "activity_20": 32.329703, "activity_30": null}, "trend_signal": 0, "fair_value": 30.89562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8214, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.254554, "high": 30.989565, "low": 27.791282, "close": 28.029663, "volume": 4472524}, "trend_line": null, "activity_lines": {"activity_5": 29.746008, "activity_10": 30.584858, "activity_20": 31.951603, "activity_30": null}, "trend_signal": 0, "fair_value": 30.780981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0764, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.109124, "high": 29.450019, "low": 25.357808, "close": 28.863998, "volume": 9403961}, "trend_line": null, "activity_lines": {"activity_5": 29.167934, "activity_10": 30.166607, "activity_20": 31.646579, "activity_30": null}, "trend_signal": 0, "fair_value": 30.707251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.834202, "high": 33.432974, "low": 27.364182, "close": 32.082146, "volume": 12927344}, "trend_line": null, "activity_lines": {"activity_5": 30.012863, "activity_10": 30.419616, "activity_20": 31.636742, "activity_30": null}, "trend_signal": 0, "fair_value": 30.758173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4905, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.082146, "high": 35.369821, "low": 31.297475, "close": 34.058723, "volume": 18744846}, "trend_line": null, "activity_lines": {"activity_5": 31.435205, "activity_10": 31.027127, "activity_20": 31.791689, "activity_30": null}, "trend_signal": 0, "fair_value": 30.87605, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1831, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.840205, "high": 35.637998, "low": 32.548976, "close": 32.777424, "volume": 13618142}, "trend_line": null, "activity_lines": {"activity_5": 32.141741, "activity_10": 31.362487, "activity_20": 31.813257, "activity_30": null}, "trend_signal": 0, "fair_value": 30.941615, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.029252, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 32.807218, "high": 36.164427, "low": 32.429784, "close": 35.528744, "volume": 12770801}, "trend_line": 31.094519, "activity_lines": {"activity_5": 33.597192, "activity_10": 32.121876, "activity_20": 32.092788, "activity_30": 32.017851}, "trend_signal": 1, "fair_value": 31.094519, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.104632, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.53867, "high": 36.204153, "low": 32.548975, "close": 32.658234, "volume": 9293281}, "trend_line": 31.339191, "activity_lines": {"activity_5": 33.595867, "activity_10": 32.308789, "activity_20": 32.087254, "activity_30": 32.118736}, "trend_signal": 1, "fair_value": 31.144961, "relative_strength": null, "rate_of_change": 0.7868653636353127, "market_dynamics": 0.210071, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.79729, "high": 34.7838, "low": 31.59545, "close": 31.774237, "volume": 7770407}, "trend_line": 31.520294, "activity_lines": {"activity_5": 33.046928, "activity_10": 32.361522, "activity_20": 32.002827, "activity_30": 32.146803}, "trend_signal": 1, "fair_value": 31.164626, "relative_strength": null, "rate_of_change": 0.5778802650010979, "market_dynamics": 0.130348, "expectation": {"probability": 38.1818, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.674909, "high": 31.87356, "low": 29.668535, "close": 30.214825, "volume": 5172893}, "trend_line": 31.668952, "activity_lines": {"activity_5": 31.998712, "activity_10": 32.114111, "activity_20": 31.783128, "activity_30": 32.06258}, "trend_signal": 1, "fair_value": 31.135844, "relative_strength": null, "rate_of_change": 0.4716263116073761, "market_dynamics": 0.028792, "expectation": {"probability": 46.281, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.827456, "high": 32.787357, "low": 29.827456, "close": 30.800846, "volume": 5598883}, "trend_line": 31.892765, "activity_lines": {"activity_5": 31.402097, "activity_10": 31.9644, "activity_20": 31.656654, "activity_30": 32.006573}, "trend_signal": 0, "fair_value": 31.125991, "relative_strength": null, "rate_of_change": 0.7067268913729756, "market_dynamics": -0.22569, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.406732, "high": 32.082143, "low": 28.923594, "close": 29.56921, "volume": 7214348}, "trend_line": 31.98878, "activity_lines": {"activity_5": 30.526708, "activity_10": 31.580823, "activity_20": 31.439982, "activity_30": 31.856666}, "trend_signal": 0, "fair_value": 31.081512, "relative_strength": null, "rate_of_change": 0.3010557410121002, "market_dynamics": -0.418095, "expectation": {"probability": 61.9926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.102378, "high": 31.138552, "low": 29.03285, "close": 31.039227, "volume": 4898608}, "trend_line": 32.140417, "activity_lines": {"activity_5": 30.538627, "activity_10": 31.43653, "activity_20": 31.396232, "activity_30": 31.795405}, "trend_signal": 0, "fair_value": 31.080337, "relative_strength": null, "rate_of_change": 0.474031832411242, "market_dynamics": -0.46771, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 30.989564, "high": 31.039226, "low": 28.218383, "close": 28.367371, "volume": 5485723}, "trend_line": 32.180809, "activity_lines": {"activity_5": 29.767861, "activity_10": 30.766895, "activity_20": 31.110222, "activity_30": 31.551982}, "trend_signal": 0, "fair_value": 31.007014, "relative_strength": null, "rate_of_change": 0.12567354057666458, "market_dynamics": -0.556403, "expectation": {"probability": 60.6707, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.317709, "high": 30.463138, "low": 27.513173, "close": 29.231503, "volume": 5845272}, "trend_line": 32.099362, "activity_lines": {"activity_5": 29.512263, "activity_10": 30.321917, "activity_20": 30.922922, "activity_30": 31.361705}, "trend_signal": 0, "fair_value": 30.96029, "relative_strength": null, "rate_of_change": -0.25309183495046456, "market_dynamics": -0.609032, "expectation": {"probability": 56.0254, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.231503, "high": 29.231503, "low": 25.774976, "close": 25.95376, "volume": 3737286}, "trend_line": 31.90038, "activity_lines": {"activity_5": 28.229639, "activity_10": 29.368753, "activity_20": 30.43618, "activity_30": 30.965214}, "trend_signal": 0, "fair_value": 30.831917, "relative_strength": null, "rate_of_change": -0.619893940571158, "market_dynamics": -0.73026, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.003421, "high": 26.331195, "low": 23.838128, "close": 24.444012, "volume": 5389685}, "trend_line": 31.612667, "activity_lines": {"activity_5": 26.766905, "activity_10": 28.265156, "activity_20": 29.818186, "activity_30": 30.484158}, "trend_signal": 0, "fair_value": 30.67222, "relative_strength": null, "rate_of_change": -0.9019108863280003, "market_dynamics": -0.97213, "expectation": {"probability": 55.9611, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.692329, "high": 25.020103, "low": 20.202812, "close": 20.908022, "volume": 5218512}, "trend_line": 31.183912, "activity_lines": {"activity_5": 24.467188, "activity_10": 26.720192, "activity_20": 28.902972, "activity_30": 29.793536}, "trend_signal": 0, "fair_value": 30.434069, "relative_strength": null, "rate_of_change": -1.3562759510293736, "market_dynamics": -1.132333, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.908021, "high": 22.119796, "low": 16.41851, "close": 20.997416, "volume": 11205548}, "trend_line": 30.731981, "activity_lines": {"activity_5": 22.872682, "activity_10": 25.405122, "activity_20": 28.059178, "activity_30": 29.136342}, "trend_signal": 0, "fair_value": 30.209386, "relative_strength": null, "rate_of_change": -1.4492440845779655, "market_dynamics": -1.221622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.987485, "high": 22.666085, "low": 20.461058, "close": 22.507164, "volume": 9563219}, "trend_line": 30.21317, "activity_lines": {"activity_5": 22.272756, "activity_10": 24.560494, "activity_20": 27.406136, "activity_30": 28.605709}, "trend_signal": 0, "fair_value": 30.030265, "relative_strength": null, "rate_of_change": -1.6881794896332891, "market_dynamics": -1.196513, "expectation": {"probability": 52.1382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.232241, "high": 24.682394, "low": 21.454314, "close": 22.546896, "volume": 15213123}, "trend_line": 29.748327, "activity_lines": {"activity_5": 22.134363, "activity_10": 23.863229, "activity_20": 26.791264, "activity_30": 28.111111}, "trend_signal": 0, "fair_value": 29.860188, "relative_strength": null, "rate_of_change": -1.5385442838338441, "market_dynamics": -1.101944, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.626356, "high": 22.735612, "low": 20.908024, "close": 21.494043, "volume": 9048630}, "trend_line": 29.248719, "activity_lines": {"activity_5": 21.872143, "activity_10": 23.124608, "activity_20": 26.112823, "activity_30": 27.578576}, "trend_signal": 0, "fair_value": 29.674274, "relative_strength": null, "rate_of_change": -1.6794490661609256, "market_dynamics": -1.045208, "expectation": {"probability": 56.295, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.076875, "high": 23.242175, "low": 21.007347, "close": 23.192513, "volume": 9532316}, "trend_line": 28.901742, "activity_lines": {"activity_5": 22.372745, "activity_10": 22.841621, "activity_20": 25.627263, "activity_30": 27.187853}, "trend_signal": 0, "fair_value": 29.533366, "relative_strength": null, "rate_of_change": -1.1862981076196961, "market_dynamics": -0.975143, "expectation": {"probability": 54.0656, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.043522, "high": 31.764303, "low": 22.964061, "close": 30.641926, "volume": 28274477}, "trend_line": 28.862674, "activity_lines": {"activity_5": 25.204184, "activity_10": 24.05574, "activity_20": 25.878178, "activity_30": 27.300123}, "trend_signal": 0, "fair_value": 29.556953, "relative_strength": null, "rate_of_change": -0.1351752430701247, "market_dynamics": -0.503, "expectation": {"probability": 48.8954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 29.658604, "high": 30.254556, "low": 23.341501, "close": 25.328009, "volume": 21988355}, "trend_line": 28.643496, "activity_lines": {"activity_5": 25.621351, "activity_10": 24.262337, "activity_20": 25.629865, "activity_30": 27.07208}, "trend_signal": 0, "fair_value": 29.46885, "relative_strength": null, "rate_of_change": -0.7593821695106955, "market_dynamics": -0.208804, "expectation": {"probability": 57.903, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.576322, "high": 28.506427, "low": 25.486929, "close": 26.53978, "volume": 11786263}, "trend_line": 28.575292, "activity_lines": {"activity_5": 26.254386, "activity_10": 24.760229, "activity_20": 25.538532, "activity_30": 26.936357}, "trend_signal": 0, "fair_value": 29.409073, "relative_strength": null, "rate_of_change": -0.23811339230378142, "market_dynamics": 0.15256, "expectation": {"probability": 54.6985, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.22194, "high": 26.271604, "low": 22.755479, "close": 23.043524, "volume": 10390644}, "trend_line": 28.251822, "activity_lines": {"activity_5": 25.455809, "activity_10": 24.611782, "activity_20": 25.143926, "activity_30": 26.579469}, "trend_signal": 0, "fair_value": 29.281762, "relative_strength": null, "rate_of_change": -1.1319919320509493, "market_dynamics": 0.315964, "expectation": {"probability": 57.3016, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.805139, "high": 23.291837, "low": 20.46106, "close": 22.596558, "volume": 10206613}, "trend_line": 27.867763, "activity_lines": {"activity_5": 24.404945, "activity_10": 24.407533, "activity_20": 24.766206, "activity_30": 26.214613}, "trend_signal": 0, "fair_value": 29.150679, "relative_strength": null, "rate_of_change": -1.3594132088188882, "market_dynamics": 0.095432, "expectation": {"probability": 55.0305, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.596557, "high": 24.811515, "low": 21.980738, "close": 24.414213, "volume": 7360919}, "trend_line": 27.652889, "activity_lines": {"activity_5": 23.999696, "activity_10": 24.503066, "activity_20": 24.609508, "activity_30": 25.991803}, "trend_signal": 0, "fair_value": 29.059593, "relative_strength": -15.897809, "rate_of_change": -0.7710486126927439, "market_dynamics": 0.04217, "expectation": {"probability": 49.2877, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.791653, "high": 25.606124, "low": 24.43408, "close": 24.543337, "volume": 3816280}, "trend_line": 27.480063, "activity_lines": {"activity_5": 24.052669, "activity_10": 24.559952, "activity_20": 24.500155, "activity_30": 25.791187}, "trend_signal": 0, "fair_value": 28.974381, "relative_strength": -15.934381, "rate_of_change": -0.6249835234213577, "market_dynamics": 0.004664, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.030035, "high": 26.698703, "low": 24.146037, "close": 24.364553, "volume": 10128264}, "trend_line": 27.283729, "activity_lines": {"activity_5": 24.098359, "activity_10": 24.547311, "activity_20": 24.400782, "activity_30": 25.590186}, "trend_signal": 0, "fair_value": 28.889014, "relative_strength": -17.828092, "rate_of_change": -0.7144597885383314, "market_dynamics": 0.119252, "expectation": {"probability": 60.8974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.126172, "high": 24.98037, "low": 23.351432, "close": 24.463877, "volume": 4946999}, "trend_line": 27.16487, "activity_lines": {"activity_5": 24.322173, "activity_10": 24.51968, "activity_20": 24.341518, "activity_30": 25.40826}, "trend_signal": 0, "fair_value": 28.808557, "relative_strength": -17.484975, "rate_of_change": -0.435640597368492, "market_dynamics": 0.197013, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.503609, "high": 24.553271, "low": 22.368109, "close": 22.457502, "volume": 6450199}, "trend_line": 26.95132, "activity_lines": {"activity_5": 23.782504, "activity_10": 24.073257, "activity_20": 24.115481, "activity_30": 25.104559}, "trend_signal": 0, "fair_value": 28.695145, "relative_strength": -22.640306, "rate_of_change": -0.7861256100250119, "market_dynamics": 0.185203, "expectation": {"probability": 60.1905, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.129727, "high": 23.341499, "low": 21.55364, "close": 23.142847, "volume": 4409918}, "trend_line": 26.653343, "activity_lines": {"activity_5": 23.480554, "activity_10": 23.764806, "activity_20": 23.995581, "activity_30": 24.858851}, "trend_signal": 0, "fair_value": 28.597736, "relative_strength": -20.123248, "rate_of_change": -1.105611895818088, "market_dynamics": 0.146261, "expectation": {"probability": 51.1202, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.540151, "high": 23.818262, "low": 20.957687, "close": 21.176203, "volume": 6170370}, "trend_line": 26.223926, "activity_lines": {"activity_5": 22.607814, "activity_10": 23.23513, "activity_20": 23.71326, "activity_30": 24.505487}, "trend_signal": 0, "fair_value": 28.469779, "relative_strength": -25.861533, "rate_of_change": -1.611118725332131, "market_dynamics": -0.019143, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.977551, "high": 22.72568, "low": 20.759034, "close": 21.494043, "volume": 5532870}, "trend_line": 25.847813, "activity_lines": {"activity_5": 22.065497, "activity_10": 22.838731, "activity_20": 23.499568, "activity_30": 24.200334}, "trend_signal": 0, "fair_value": 28.351546, "relative_strength": -24.080285, "rate_of_change": -1.4342360484086178, "market_dynamics": -0.161825, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.354988, "high": 23.043524, "low": 21.196068, "close": 21.44438, "volume": 7407363}, "trend_line": 25.378334, "activity_lines": {"activity_5": 21.697992, "activity_10": 22.525043, "activity_20": 23.302383, "activity_30": 23.916241}, "trend_signal": 0, "fair_value": 28.236427, "relative_strength": -22.963756, "rate_of_change": -1.8163200112907028, "market_dynamics": -0.295449, "expectation": {"probability": 60.5926, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.858359, "high": 21.583435, "low": 20.163082, "close": 20.719305, "volume": 4017706}, "trend_line": 24.98037, "activity_lines": {"activity_5": 21.290095, "activity_10": 22.108598, "activity_20": 23.050428, "activity_30": 23.615659}, "trend_signal": 0, "fair_value": 28.113195, "relative_strength": -24.363588, "rate_of_change": -1.568124999852229, "market_dynamics": -0.599407, "expectation": {"probability": 58.3452, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.739169, "high": 20.967619, "low": 19.010906, "close": 19.126804, "volume": 2551047}, "trend_line": 24.558789, "activity_lines": {"activity_5": 20.467245, "activity_10": 21.436739, "activity_20": 22.647704, "activity_30": 23.238009}, "trend_signal": 0, "fair_value": 27.968253, "relative_strength": -29.194341, "rate_of_change": -1.6876491421063808, "market_dynamics": -0.85972, "expectation": {"probability": 55.8743, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.156751, "high": 19.825592, "low": 18.06864, "close": 19.26656, "volume": 4064452}, "trend_line": 24.193847, "activity_lines": {"activity_5": 19.958716, "activity_10": 20.886426, "activity_20": 22.267198, "activity_30": 22.896575}, "trend_signal": 0, "fair_value": 27.830131, "relative_strength": -28.580454, "rate_of_change": -1.4859934665345234, "market_dynamics": -1.13019, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.146771, "high": 19.206666, "low": 17.369853, "close": 18.398069, "volume": 6998302}, "trend_line": 23.780421, "activity_lines": {"activity_5": 19.287999, "activity_10": 20.274146, "activity_20": 21.81941, "activity_30": 22.522654}, "trend_signal": 0, "fair_value": 27.682755, "relative_strength": -31.37718, "rate_of_change": -1.7088063754391813, "market_dynamics": -1.250533, "expectation": {"probability": 55.4156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.457965, "high": 18.547809, "low": 16.840773, "close": 17.469681, "volume": 5278907}, "trend_line": 23.377103, "activity_lines": {"activity_5": 18.514218, "activity_10": 19.60155, "activity_20": 21.30296, "activity_30": 22.115509}, "trend_signal": 0, "fair_value": 27.525631, "relative_strength": -31.947479, "rate_of_change": -1.69600866191561, "market_dynamics": -1.231174, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.499628, "high": 18.438, "low": 17.030442, "close": 17.080357, "volume": 4785720}, "trend_line": 22.911808, "activity_lines": {"activity_5": 17.875643, "activity_10": 18.985335, "activity_20": 20.768596, "activity_30": 21.709268}, "trend_signal": 0, "fair_value": 27.367369, "relative_strength": -32.976004, "rate_of_change": -1.9903877738828506, "market_dynamics": -1.222433, "expectation": {"probability": 51.7039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.050409, "high": 17.260046, "low": 16.201881, "close": 16.511343, "volume": 4984318}, "trend_line": 22.516607, "activity_lines": {"activity_5": 17.289992, "activity_10": 18.363429, "activity_20": 20.209145, "activity_30": 21.296334}, "trend_signal": 0, "fair_value": 27.205339, "relative_strength": -33.449004, "rate_of_change": -1.7248791540152575, "market_dynamics": -1.202456, "expectation": {"probability": 49.8866, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.581223, "high": 16.870719, "low": 16.171934, "close": 16.331656, "volume": 2925647}, "trend_line": 22.086612, "activity_lines": {"activity_5": 16.81881, "activity_10": 17.829426, "activity_20": 19.699869, "activity_30": 20.897305}, "trend_signal": 0, "fair_value": 27.045432, "relative_strength": -33.900425, "rate_of_change": -1.9096793757603074, "market_dynamics": -1.313003, "expectation": {"probability": 48.1928, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.231829, "high": 16.46143, "low": 15.183648, "close": 15.30344, "volume": 2765900}, "trend_line": 21.731601, "activity_lines": {"activity_5": 16.20055, "activity_10": 17.196557, "activity_20": 19.135508, "activity_30": 20.459681}, "trend_signal": 0, "fair_value": 26.875258, "relative_strength": -36.865272, "rate_of_change": -1.6073583399753548, "market_dynamics": -1.38534, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.403267, "high": 16.361603, "low": 14.195363, "close": 16.032175, "volume": 5595554}, "trend_line": 21.451207, "activity_lines": {"activity_5": 16.03151, "activity_10": 16.808741, "activity_20": 18.694057, "activity_30": 20.091977}, "trend_signal": 0, "fair_value": 26.720357, "relative_strength": -32.885144, "rate_of_change": -1.2902592864649094, "market_dynamics": -1.318198, "expectation": {"probability": 38.3908, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.032174, "high": 16.082089, "low": 14.534774, "close": 14.594669, "volume": 3826505}, "trend_line": 21.240761, "activity_lines": {"activity_5": 15.479135, "activity_10": 16.257965, "activity_20": 18.149088, "activity_30": 19.649619}, "trend_signal": 0, "fair_value": 26.549573, "relative_strength": -36.627432, "rate_of_change": -0.9810450293076796, "market_dynamics": -1.325038, "expectation": {"probability": 46.8191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.574705, "high": 15.143717, "low": 14.474878, "close": 14.484861, "volume": 3128652}, "trend_line": 21.023676, "activity_lines": {"activity_5": 15.055869, "activity_10": 15.798581, "activity_20": 17.631765, "activity_30": 19.213755}, "trend_signal": 0, "fair_value": 26.382007, "relative_strength": -34.902729, "rate_of_change": -1.0220208211937456, "market_dynamics": -1.303541, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.29519, "high": 14.794323, "low": 14.115502, "close": 14.524792, "volume": 1719430}, "trend_line": 20.757597, "activity_lines": {"activity_5": 14.781013, "activity_10": 15.430855, "activity_20": 17.165528, "activity_30": 18.794472}, "trend_signal": 0, "fair_value": 26.21958, "relative_strength": -34.642358, "rate_of_change": -1.2656159655428374, "market_dynamics": -1.294293, "expectation": {"probability": 37.7754, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.644583, "high": 17.240081, "low": 14.255258, "close": 17.170202, "volume": 5525199}, "trend_line": 20.578374, "activity_lines": {"activity_5": 15.508418, "activity_10": 15.630328, "activity_20": 16.998942, "activity_30": 18.563027}, "trend_signal": 0, "fair_value": 26.097291, "relative_strength": -30.804152, "rate_of_change": -0.8634091894162911, "market_dynamics": -0.942382, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.61942, "high": 20.56431, "low": 17.61942, "close": 20.055193, "volume": 3869553}, "trend_line": 20.530412, "activity_lines": {"activity_5": 17.073036, "activity_10": 16.376669, "activity_20": 17.141376, "activity_30": 18.529273}, "trend_signal": 0, "fair_value": 26.016729, "relative_strength": -24.580634, "rate_of_change": -0.2330699208790832, "market_dynamics": -0.357128, "expectation": {"probability": 41.2871, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.079944, "high": 23.958418, "low": 17.878969, "close": 18.198414, "volume": 15229947}, "trend_line": 20.363942, "activity_lines": {"activity_5": 17.750526, "activity_10": 16.738404, "activity_20": 17.127967, "activity_30": 18.378822}, "trend_signal": 0, "fair_value": 25.913857, "relative_strength": -28.333397, "rate_of_change": -0.810845880735354, "market_dynamics": 0.288775, "expectation": {"probability": 48.0976, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.467947, "high": 19.845556, "low": 17.559524, "close": 19.346422, "volume": 9130937}, "trend_line": 19.987426, "activity_lines": {"activity_5": 18.570436, "activity_10": 17.28854, "activity_20": 17.244174, "activity_30": 18.313175}, "trend_signal": 0, "fair_value": 25.828565, "relative_strength": -24.255675, "rate_of_change": -1.8489347494704231, "market_dynamics": 0.957804, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.86552, "high": 21.233148, "low": 18.877236, "close": 20.434534, "volume": 11376648}, "trend_line": 19.82431, "activity_lines": {"activity_5": 19.428946, "activity_10": 17.984968, "activity_20": 17.482089, "activity_30": 18.342021}, "trend_signal": 0, "fair_value": 25.759411, "relative_strength": -20.237971, "rate_of_change": -0.8160930777179548, "market_dynamics": 1.22289, "expectation": {"probability": 38.3481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.74573, "high": 20.714049, "low": 18.457964, "close": 18.457964, "volume": 10205205}, "trend_line": 19.554916, "activity_lines": {"activity_5": 19.234616, "activity_10": 18.247421, "activity_20": 17.535291, "activity_30": 18.25387}, "trend_signal": 0, "fair_value": 25.666988, "relative_strength": -26.434271, "rate_of_change": -1.3589073213645362, "market_dynamics": 1.247387, "expectation": {"probability": 49.864, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.667601, "high": 21.16327, "low": 18.47793, "close": 20.534361, "volume": 9938199}, "trend_line": 19.471277, "activity_lines": {"activity_5": 19.646568, "activity_10": 18.830046, "activity_20": 17.800702, "activity_30": 18.31706}, "trend_signal": 0, "fair_value": 25.60283, "relative_strength": -21.389683, "rate_of_change": -0.42771341999115736, "market_dynamics": 1.248981, "expectation": {"probability": 38.8283, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.524378, "high": 21.812143, "low": 18.897203, "close": 18.897203, "volume": 10157400}, "trend_line": 19.347965, "activity_lines": {"activity_5": 19.480856, "activity_10": 19.033148, "activity_20": 17.914527, "activity_30": 18.280023}, "trend_signal": 0, "fair_value": 25.520044, "relative_strength": -24.02953, "rate_of_change": -0.6333020684775943, "market_dynamics": 1.18766, "expectation": {"probability": 50.3466, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.046942, "high": 20.464483, "low": 18.467947, "close": 19.026978, "volume": 15067444}, "trend_line": 19.168391, "activity_lines": {"activity_5": 19.311816, "activity_10": 19.181618, "activity_20": 18.049388, "activity_30": 18.259314}, "trend_signal": 0, "fair_value": 25.440861, "relative_strength": -20.836285, "rate_of_change": -0.9281286171439673, "market_dynamics": 1.117684, "expectation": {"probability": 45.5464, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.867254, "high": 25.126393, "low": 18.388086, "close": 23.359459, "volume": 34769416}, "trend_line": 19.128928, "activity_lines": {"activity_5": 20.608233, "activity_10": 20.035228, "activity_20": 18.597342, "activity_30": 18.529705}, "trend_signal": 0, "fair_value": 25.415784, "relative_strength": -3.605415, "rate_of_change": -0.2058753914191408, "market_dynamics": 1.236253, "expectation": {"probability": 40.3727, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.808678, "high": 24.986635, "low": 22.660672, "close": 23.47925, "volume": 31092813}, "trend_line": 19.099418, "activity_lines": {"activity_5": 21.749586, "activity_10": 20.749987, "activity_20": 19.137215, "activity_30": 18.810371}, "trend_signal": 0, "fair_value": 25.39273, "relative_strength": -4.416164, "rate_of_change": -0.15426896896678358, "market_dynamics": 1.319607, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.599041, "high": 26.533948, "low": 23.139839, "close": 26.104692, "volume": 26401773}, "trend_line": 19.154112, "activity_lines": {"activity_5": 23.431333, "activity_10": 21.82739, "activity_20": 19.902933, "activity_30": 19.262324}, "trend_signal": 1, "fair_value": 25.401106, "relative_strength": 7.363357, "rate_of_change": 0.28636474682108826, "market_dynamics": 1.507708, "expectation": {"probability": 12.2137, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.615543, "high": 26.114676, "low": 22.161539, "close": 22.630724, "volume": 12294432}, "trend_line": 19.159886, "activity_lines": {"activity_5": 23.583736, "activity_10": 22.163171, "activity_20": 20.296678, "activity_30": 19.486622}, "trend_signal": 1, "fair_value": 25.368892, "relative_strength": -5.314334, "rate_of_change": 0.030144963128537806, "market_dynamics": 1.506869, "expectation": {"probability": 49.8134, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.540878, "high": 23.089925, "low": 19.955367, "close": 22.530895, "volume": 15603175}, "trend_line": 19.139488, "activity_lines": {"activity_5": 23.45396, "activity_10": 22.400214, "activity_20": 20.654486, "activity_30": 19.704106}, "trend_signal": 1, "fair_value": 25.336271, "relative_strength": -5.722383, "rate_of_change": -0.10646201130841873, "market_dynamics": 1.426487, "expectation": {"probability": 48.2821, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.261364, "high": 24.397658, "low": 22.031762, "close": 23.159805, "volume": 20827834}, "trend_line": 19.205608, "activity_lines": {"activity_5": 23.300227, "activity_10": 22.693704, "activity_20": 21.043525, "activity_30": 19.963482}, "trend_signal": 1, "fair_value": 25.311539, "relative_strength": 3.516378, "rate_of_change": 0.3454637867010941, "market_dynamics": 1.351818, "expectation": {"probability": 32.6599, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.900256, "high": 24.457552, "low": 21.961884, "close": 22.011797, "volume": 20376779}, "trend_line": 19.222866, "activity_lines": {"activity_5": 22.777135, "activity_10": 22.728916, "activity_20": 21.290715, "activity_30": 20.144526}, "trend_signal": 1, "fair_value": 25.274463, "relative_strength": 0.476668, "rate_of_change": 0.0898591703006654, "market_dynamics": 1.112194, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.652422, "high": 25.405906, "low": 21.552595, "close": 24.906773, "volume": 14786817}, "trend_line": 19.338279, "activity_lines": {"activity_5": 23.316865, "activity_10": 23.225872, "activity_20": 21.781673, "activity_30": 20.51123}, "trend_signal": 1, "fair_value": 25.270378, "relative_strength": 11.886268, "rate_of_change": 0.6003943428622985, "market_dynamics": 1.134595, "expectation": {"probability": 33.8109, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.346009, "high": 26.91329, "low": 24.158073, "close": 26.683689, "volume": 13851344}, "trend_line": 19.537092, "activity_lines": {"activity_5": 24.528762, "activity_10": 23.966405, "activity_20": 22.3996, "activity_30": 20.985127}, "trend_signal": 1, "fair_value": 25.285908, "relative_strength": 19.792349, "rate_of_change": 1.0280801099208532, "market_dynamics": 1.141471, "expectation": {"probability": 27.2031, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.274399, "high": 26.643759, "low": 24.647224, "close": 25.355993, "volume": 4109153}, "trend_line": 19.744732, "activity_lines": {"activity_5": 25.027896, "activity_10": 24.323966, "activity_20": 22.833514, "activity_30": 21.36054}, "trend_signal": 1, "fair_value": 25.28667, "relative_strength": 14.094671, "rate_of_change": 1.0627989057941571, "market_dynamics": 1.041748, "expectation": {"probability": 37.8261, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.355993, "high": 27.322582, "low": 24.507466, "close": 26.344278, "volume": 9952320}, "trend_line": 19.980656, "activity_lines": {"activity_5": 25.668118, "activity_10": 24.746142, "activity_20": 23.309782, "activity_30": 21.786317}, "trend_signal": 1, "fair_value": 25.298042, "relative_strength": 16.533963, "rate_of_change": 1.1948706115636347, "market_dynamics": 1.127626, "expectation": {"probability": 30.721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.454088, "high": 31.744904, "low": 25.365976, "close": 31.545252, "volume": 22560953}, "trend_line": 20.418895, "activity_lines": {"activity_5": 27.8297, "activity_10": 26.059681, "activity_20": 24.225099, "activity_30": 22.53242}, "trend_signal": 1, "fair_value": 25.364502, "relative_strength": 36.937418, "rate_of_change": 2.1933163755984757, "market_dynamics": 1.203409, "expectation": {"probability": 35.942, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.375545, "high": 44.323074, "low": 30.527017, "close": 42.25666, "volume": 26475544}, "trend_line": 21.245128, "activity_lines": {"activity_5": 32.926188, "activity_10": 29.174094, "activity_20": 26.092096, "activity_30": 23.941308}, "trend_signal": 1, "fair_value": 25.542314, "relative_strength": 79.166858, "rate_of_change": 4.046413873032806, "market_dynamics": 1.314519, "expectation": {"probability": 41.2234, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.256664, "high": 50.711986, "low": 40.509695, "close": 40.579571, "volume": 32084888}, "trend_line": 22.028435, "activity_lines": {"activity_5": 36.306987, "activity_10": 31.689909, "activity_20": 27.69365, "activity_30": 25.188692}, "trend_signal": 1, "fair_value": 25.698952, "relative_strength": 72.800754, "rate_of_change": 3.6869959079559353, "market_dynamics": 1.534677, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.819156, "high": 57.580065, "low": 40.230177, "close": 53.906441, "volume": 26261439}, "trend_line": 23.274938, "activity_lines": {"activity_5": 43.203683, "activity_10": 36.302449, "activity_20": 30.457853, "activity_30": 27.245337}, "trend_signal": 1, "fair_value": 25.989751, "relative_strength": 120.677676, "rate_of_change": 5.658608975172303, "market_dynamics": 1.677816, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.067896, "high": 53.087862, "low": 43.943735, "close": 44.872124, "volume": 18676472}, "trend_line": 24.226287, "activity_lines": {"activity_5": 45.185578, "activity_10": 38.701921, "activity_20": 32.197072, "activity_30": 28.638704}, "trend_signal": 1, "fair_value": 26.182428, "relative_strength": 78.546792, "rate_of_change": 4.087439459559464, "market_dynamics": 1.61231, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.05181, "high": 45.35129, "low": 39.591284, "close": 39.731041, "volume": 17213979}, "trend_line": 25.04054, "activity_lines": {"activity_5": 44.218588, "activity_10": 39.771882, "activity_20": 33.330296, "activity_30": 29.639011}, "trend_signal": 1, "fair_value": 26.319283, "relative_strength": 59.927484, "rate_of_change": 3.361030933052187, "market_dynamics": 1.369778, "expectation": {"probability": 47.6303, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.120367, "high": 44.702414, "low": 38.323486, "close": 42.925499, "volume": 19997579}, "trend_line": 25.936985, "activity_lines": {"activity_5": 43.770699, "activity_10": 41.100485, "activity_20": 34.666453, "activity_30": 30.792879}, "trend_signal": 1, "fair_value": 26.485345, "relative_strength": 71.482158, "rate_of_change": 3.5799747130053907, "market_dynamics": 1.199653, "expectation": {"probability": 40.691, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 43.694167, "high": 46.91857, "low": 40.739296, "close": 41.12862, "volume": 15747112}, "trend_line": 26.82145, "activity_lines": {"activity_5": 42.679261, "activity_10": 41.77477, "activity_20": 35.724854, "activity_30": 31.772985}, "trend_signal": 1, "fair_value": 26.630328, "relative_strength": 63.223059, "rate_of_change": 3.410053250213927, "market_dynamics": 0.927168, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.854299, "high": 39.521407, "low": 27.791765, "close": 38.024006, "volume": 25574306}, "trend_line": 27.606088, "activity_lines": {"activity_5": 40.516348, "activity_10": 41.621944, "activity_20": 36.381714, "activity_30": 32.49573}, "trend_signal": 1, "fair_value": 26.742031, "relative_strength": 54.122413, "rate_of_change": 2.9254123099235914, "market_dynamics": 0.755161, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.283553, "high": 39.112117, "low": 32.843, "close": 33.441959, "volume": 13633803}, "trend_line": 28.23666, "activity_lines": {"activity_5": 37.884915, "activity_10": 40.405691, "activity_20": 36.511727, "activity_30": 32.872238}, "trend_signal": 1, "fair_value": 26.807079, "relative_strength": 33.005802, "rate_of_change": 2.284177316249955, "market_dynamics": 0.470671, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.841268, "high": 40.928965, "low": 33.022689, "close": 39.301788, "volume": 17722940}, "trend_line": 28.97438, "activity_lines": {"activity_5": 37.968769, "activity_10": 40.125813, "activity_20": 37.151806, "activity_30": 33.586117}, "trend_signal": 1, "fair_value": 26.92722, "relative_strength": 53.890469, "rate_of_change": 2.6126319472628827, "market_dynamics": 0.174386, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.301789, "high": 40.928967, "low": 37.564803, "close": 39.970631, "volume": 5659942}, "trend_line": 29.638227, "activity_lines": {"activity_5": 38.304188, "activity_10": 39.826515, "activity_20": 37.780239, "activity_30": 34.295553}, "trend_signal": 1, "fair_value": 27.051443, "relative_strength": 55.619987, "rate_of_change": 2.2911517002262016, "market_dynamics": -0.089851, "expectation": {"probability": 37.797, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.31004, "high": 42.795724, "low": 37.191432, "close": 37.901077, "volume": 10515511}, "trend_line": 30.294983, "activity_lines": {"activity_5": 38.146746, "activity_10": 39.192498, "activity_20": 38.145544, "activity_30": 34.82864}, "trend_signal": 1, "fair_value": 27.153798, "relative_strength": 43.507756, "rate_of_change": 2.215908529211271, "market_dynamics": -0.383519, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.040514, "high": 43.048508, "low": 36.471796, "close": 38.600731, "volume": 19992927}, "trend_line": 30.936793, "activity_lines": {"activity_5": 38.437693, "activity_10": 38.734392, "activity_20": 38.504767, "activity_30": 35.364495}, "trend_signal": 1, "fair_value": 27.260779, "relative_strength": 43.755142, "rate_of_change": 2.118535600432597, "market_dynamics": -0.379395, "expectation": {"probability": 38.6538, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.560752, "high": 39.360352, "low": 34.982536, "close": 35.272392, "volume": 15809035}, "trend_line": 31.431388, "activity_lines": {"activity_5": 37.580744, "activity_10": 37.949418, "activity_20": 38.470481, "activity_30": 35.644211}, "trend_signal": 1, "fair_value": 27.33496, "relative_strength": 31.077065, "rate_of_change": 1.5987274440501857, "market_dynamics": -0.556513, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.992529, "high": 36.82162, "low": 34.112972, "close": 35.132462, "volume": 11197382}, "trend_line": 31.987205, "activity_lines": {"activity_5": 36.555124, "activity_10": 37.313543, "activity_20": 38.365191, "activity_30": 35.88299}, "trend_signal": 1, "fair_value": 27.406497, "relative_strength": 29.661454, "rate_of_change": 1.7683501600374796, "market_dynamics": -0.709321, "expectation": {"probability": 43.9344, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.452804, "high": 39.400332, "low": 33.693181, "close": 34.092983, "volume": 15443813}, "trend_line": 32.439159, "activity_lines": {"activity_5": 35.460965, "activity_10": 36.572282, "activity_20": 38.098422, "activity_30": 36.018846}, "trend_signal": 1, "fair_value": 27.467283, "relative_strength": 23.498978, "rate_of_change": 1.412921197710138, "market_dynamics": -0.780164, "expectation": {"probability": 41.8097, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.753652, "high": 36.831613, "low": 32.583734, "close": 33.4533, "volume": 20828688}, "trend_line": 32.924362, "activity_lines": {"activity_5": 34.545422, "activity_10": 35.875307, "activity_20": 37.726988, "activity_30": 36.084275}, "trend_signal": 1, "fair_value": 27.521211, "relative_strength": 20.679655, "rate_of_change": 1.4957323647015808, "market_dynamics": -0.86878, "expectation": {"probability": 39.881, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.693178, "high": 37.251406, "low": 32.983533, "close": 34.612724, "volume": 18173178}, "trend_line": 33.443887, "activity_lines": {"activity_5": 34.312872, "activity_10": 35.528687, "activity_20": 37.433739, "activity_30": 36.193201}, "trend_signal": 1, "fair_value": 27.584529, "relative_strength": 24.578592, "rate_of_change": 1.577934904251127, "market_dynamics": -0.855136, "expectation": {"probability": 34.6565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.272891, "high": 37.871093, "low": 34.043006, "close": 37.311375, "volume": 15576644}, "trend_line": 33.908951, "activity_lines": {"activity_5": 35.24574, "activity_10": 35.734754, "activity_20": 37.353424, "activity_30": 36.442717}, "trend_signal": 1, "fair_value": 27.670607, "relative_strength": 30.58006, "rate_of_change": 1.3905799885043426, "market_dynamics": -0.720946, "expectation": {"probability": 37.1512, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 37.361349, "high": 39.780142, "low": 35.612225, "close": 36.661697, "volume": 20755372}, "trend_line": 34.348366, "activity_lines": {"activity_5": 35.826116, "activity_10": 35.752345, "activity_20": 37.159012, "activity_30": 36.620313}, "trend_signal": 1, "fair_value": 27.749476, "relative_strength": 25.352242, "rate_of_change": 1.29586727705023, "market_dynamics": -0.615277, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.621718, "high": 39.730168, "low": 35.692181, "close": 37.441307, "volume": 20741691}, "trend_line": 34.726253, "activity_lines": {"activity_5": 36.564413, "activity_10": 35.959685, "activity_20": 37.014483, "activity_30": 36.819858}, "trend_signal": 1, "fair_value": 27.833753, "relative_strength": 25.439364, "rate_of_change": 1.1001600483702811, "market_dynamics": -0.486312, "expectation": {"probability": 38.2234, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.441309, "high": 38.450808, "low": 35.102475, "close": 36.541759, "volume": 21327837}, "trend_line": 35.189954, "activity_lines": {"activity_5": 36.779639, "activity_10": 36.049459, "activity_20": 36.807214, "activity_30": 36.936987}, "trend_signal": 1, "fair_value": 27.908822, "relative_strength": 20.447925, "rate_of_change": 1.3353038693808985, "market_dynamics": -0.323381, "expectation": {"probability": 43.5741, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.731664, "high": 36.921568, "low": 33.583233, "close": 34.452801, "volume": 19810600}, "trend_line": 35.587351, "activity_lines": {"activity_5": 36.092649, "activity_10": 35.784137, "activity_20": 36.420224, "activity_30": 36.889429}, "trend_signal": 1, "fair_value": 27.964753, "relative_strength": 10.81258, "rate_of_change": 1.1292910470982656, "market_dynamics": -0.277165, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.322865, "high": 34.822616, "low": 31.784133, "close": 32.353848, "volume": 21731275}, "trend_line": 35.893819, "activity_lines": {"activity_5": 34.716669, "activity_10": 35.212603, "activity_20": 35.92597, "activity_30": 36.680816}, "trend_signal": 0, "fair_value": 28.001949, "relative_strength": 4.302717, "rate_of_change": 0.8611711503899305, "market_dynamics": -0.411743, "expectation": {"probability": 48.0753, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.163944, "high": 36.731662, "low": 32.014018, "close": 35.652199, "volume": 36784381}, "trend_line": 36.348499, "activity_lines": {"activity_5": 34.770641, "activity_10": 35.293835, "activity_20": 35.805456, "activity_30": 36.665228}, "trend_signal": 0, "fair_value": 28.066237, "relative_strength": 11.564561, "rate_of_change": 1.2667362032443419, "market_dynamics": -0.397495, "expectation": {"probability": 42.527, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.652201, "high": 43.658208, "low": 35.652201, "close": 43.018528, "volume": 57933336}, "trend_line": 36.952225, "activity_lines": {"activity_5": 37.347356, "activity_10": 36.704949, "activity_20": 36.40592, "activity_30": 37.095552}, "trend_signal": 0, "fair_value": 28.190839, "relative_strength": 30.665931, "rate_of_change": 1.6609379110812852, "market_dynamics": -0.123106, "expectation": {"probability": 43.058, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.528272, "high": 44.477798, "low": 40.779643, "close": 42.4688, "volume": 34925737}, "trend_line": 37.478395, "activity_lines": {"activity_5": 39.369014, "activity_10": 37.85383, "activity_20": 36.953585, "activity_30": 37.45146}, "trend_signal": 0, "fair_value": 28.308839, "relative_strength": 23.121096, "rate_of_change": 1.4239196692486054, "market_dynamics": 0.173037, "expectation": {"probability": 48.5854, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.478794, "high": 45.837118, "low": 41.779142, "close": 44.877598, "volume": 37820293}, "trend_line": 38.129115, "activity_lines": {"activity_5": 41.798468, "activity_10": 39.276757, "activity_20": 37.724279, "activity_30": 37.928828}, "trend_signal": 0, "fair_value": 28.444648, "relative_strength": 27.391516, "rate_of_change": 1.7362536469344534, "market_dynamics": 0.727933, "expectation": {"probability": 44.0175, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.577246, "high": 48.155959, "low": 42.318876, "close": 46.596737, "volume": 35311046}, "trend_line": 38.804197, "activity_lines": {"activity_5": 44.105982, "activity_10": 40.82562, "activity_20": 38.626063, "activity_30": 38.475126}, "trend_signal": 0, "fair_value": 28.592226, "relative_strength": 31.917576, "rate_of_change": 1.7705157856404568, "market_dynamics": 1.076395, "expectation": {"probability": 45.2605, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.866604, "high": 53.483299, "low": 45.98704, "close": 51.30439, "volume": 31264281}, "trend_line": 39.462835, "activity_lines": {"activity_5": 47.033188, "activity_10": 43.061595, "activity_20": 39.913554, "activity_30": 39.28159}, "trend_signal": 0, "fair_value": 28.775389, "relative_strength": 40.757957, "rate_of_change": 1.6973370174365319, "market_dynamics": 1.15366, "expectation": {"probability": 46.6722, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 50.874603, "high": 61.569265, "low": 50.284897, "close": 56.981552, "volume": 32873642}, "trend_line": 39.953665, "activity_lines": {"activity_5": 50.809302, "activity_10": 46.06355, "activity_20": 41.684572, "activity_30": 40.41183}, "trend_signal": 1, "fair_value": 29.001038, "relative_strength": 55.352211, "rate_of_change": 1.243777848195657, "market_dynamics": 1.289874, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.161464, "high": 60.969564, "low": 53.673207, "close": 53.773155, "volume": 24986466}, "trend_line": 40.393451, "activity_lines": {"activity_5": 52.585082, "activity_10": 48.126883, "activity_20": 43.069023, "activity_30": 41.30341}, "trend_signal": 1, "fair_value": 29.197642, "relative_strength": 43.853026, "rate_of_change": 1.1007400697783245, "market_dynamics": 1.252466, "expectation": {"probability": 46.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.323378, "high": 55.182451, "low": 51.974054, "close": 52.603741, "volume": 9290626}, "trend_line": 40.350027, "activity_lines": {"activity_5": 53.217433, "activity_10": 49.664298, "activity_20": 44.266521, "activity_30": 42.091171}, "trend_signal": 1, "fair_value": 29.381942, "relative_strength": 36.713842, "rate_of_change": -0.10750257510803345, "market_dynamics": 1.12132, "expectation": {"probability": 45.2602, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 53.963065, "high": 54.472809, "low": 50.844617, "close": 51.144466, "volume": 7273479}, "trend_line": 40.559106, "activity_lines": {"activity_5": 52.848284, "activity_10": 50.606373, "activity_20": 45.258359, "activity_30": 42.787586}, "trend_signal": 1, "fair_value": 29.551962, "relative_strength": 30.54324, "rate_of_change": 0.5181632220469212, "market_dynamics": 0.930928, "expectation": {"probability": 43.9928, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.976049, "high": 57.121488, "low": 47.976049, "close": 51.974056, "volume": 21111498}, "trend_line": 40.967206, "activity_lines": {"activity_5": 52.452482, "activity_10": 51.357635, "activity_20": 46.253624, "activity_30": 43.524035}, "trend_signal": 1, "fair_value": 29.725777, "relative_strength": 32.709115, "rate_of_change": 1.0061858858526058, "market_dynamics": 0.734569, "expectation": {"probability": 41.3938, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.974056, "high": 54.302896, "low": 48.275899, "close": 50.474804, "volume": 17134264}, "trend_line": 41.21885, "activity_lines": {"activity_5": 51.512285, "activity_10": 51.539544, "activity_20": 47.025905, "activity_30": 44.137428}, "trend_signal": 1, "fair_value": 29.885385, "relative_strength": 23.737795, "rate_of_change": 0.6142571695028604, "market_dynamics": 0.56105, "expectation": {"probability": 44.3114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.96406, "high": 52.473804, "low": 47.81613, "close": 48.345863, "volume": 23919887}, "trend_line": 41.459424, "activity_lines": {"activity_5": 50.296225, "activity_10": 51.198804, "activity_20": 47.517422, "activity_30": 44.597235}, "trend_signal": 1, "fair_value": 30.026304, "relative_strength": 16.950665, "rate_of_change": 0.5836504414848914, "market_dynamics": 0.445185, "expectation": {"probability": 43.3473, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.2759, "high": 58.270909, "low": 45.227421, "close": 57.661213, "volume": 26400859}, "trend_line": 42.113998, "activity_lines": {"activity_5": 52.5471, "activity_10": 52.444909, "activity_20": 48.825197, "activity_30": 45.642512}, "trend_signal": 1, "fair_value": 30.23566, "relative_strength": 35.873853, "rate_of_change": 1.5788304246581037, "market_dynamics": 0.552975, "expectation": {"probability": 40.7378, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.971561, "high": 60.879609, "low": 56.831629, "close": 58.160965, "volume": 20030459}, "trend_line": 42.937965, "activity_lines": {"activity_5": 54.627395, "activity_10": 53.549449, "activity_20": 50.070813, "activity_30": 46.6778}, "trend_signal": 1, "fair_value": 30.445624, "relative_strength": 35.115368, "rate_of_change": 1.9565157409182479, "market_dynamics": 0.611381, "expectation": {"probability": 41.9231, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.971063, "high": 63.968068, "low": 55.262414, "close": 55.982052, "volume": 23240162}, "trend_line": 43.493974, "activity_lines": {"activity_5": 55.513619, "activity_10": 54.047564, "activity_20": 51.00963, "activity_30": 47.519354}, "trend_signal": 1, "fair_value": 30.636195, "relative_strength": 33.246053, "rate_of_change": 1.2949123229291446, "market_dynamics": 0.630949, "expectation": {"probability": 44.8168, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.121488, "high": 63.968069, "low": 53.233425, "close": 61.809147, "volume": 32230371}, "trend_line": 44.221924, "activity_lines": {"activity_5": 58.075008, "activity_10": 55.520102, "activity_20": 52.411407, "activity_30": 48.700978}, "trend_signal": 1, "fair_value": 30.867106, "relative_strength": 42.858736, "rate_of_change": 1.6736801286541438, "market_dynamics": 0.861033, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.448824, "high": 64.627741, "low": 55.712192, "close": 58.011044, "volume": 20621950}, "trend_line": 44.892256, "activity_lines": {"activity_5": 58.61474, "activity_10": 56.214302, "activity_20": 53.335422, "activity_30": 49.590599}, "trend_signal": 1, "fair_value": 31.066693, "relative_strength": 31.777483, "rate_of_change": 1.5158363530270684, "market_dynamics": 0.705546, "expectation": {"probability": 45.2239, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.641225, "high": 58.350874, "low": 50.934573, "close": 53.103493, "volume": 18648399}, "trend_line": 45.375682, "activity_lines": {"activity_5": 56.874277, "activity_10": 55.939167, "activity_20": 53.689817, "activity_30": 50.120356}, "trend_signal": 1, "fair_value": 31.227546, "relative_strength": 19.829969, "rate_of_change": 1.0768583338738742, "market_dynamics": 0.388608, "expectation": {"probability": 44.3631, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.733674, "high": 59.850124, "low": 51.514285, "close": 58.940578, "volume": 20834544}, "trend_line": 46.164621, "activity_lines": {"activity_5": 57.383356, "activity_10": 56.716233, "activity_20": 54.511312, "activity_30": 50.995511}, "trend_signal": 1, "fair_value": 31.428365, "relative_strength": 31.098429, "rate_of_change": 1.738682407021451, "market_dynamics": 0.271298, "expectation": {"probability": 41.6609, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 58.870614, "high": 64.967569, "low": 56.47181, "close": 63.068516, "volume": 24561972}, "trend_line": 47.095823, "activity_lines": {"activity_5": 59.21644, "activity_10": 58.102087, "activity_20": 55.59934, "activity_30": 52.086085}, "trend_signal": 1, "fair_value": 31.655992, "relative_strength": 35.593134, "rate_of_change": 2.0171334234499754, "market_dynamics": 0.100646, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 64.967571, "high": 66.946587, "low": 63.64823, "close": 66.136986, "volume": 14232462}, "trend_line": 48.163956, "activity_lines": {"activity_5": 61.599917, "activity_10": 59.844127, "activity_20": 56.84905, "activity_30": 53.314547}, "trend_signal": 1, "fair_value": 31.902285, "relative_strength": 39.839079, "rate_of_change": 2.2679994359584628, "market_dynamics": 0.14107, "expectation": {"probability": 43.8748, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.966568, "high": 81.189475, "low": 65.547278, "close": 77.321404, "volume": 39135855}, "trend_line": 49.626227, "activity_lines": {"activity_5": 67.423011, "activity_10": 63.33493, "activity_20": 59.053854, "activity_30": 55.195672}, "trend_signal": 1, "fair_value": 32.224406, "relative_strength": 54.525591, "rate_of_change": 3.036027605373614, "market_dynamics": 0.645889, "expectation": {"probability": 45.0098, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 77.761183, "high": 85.137498, "low": 72.393864, "close": 82.898621, "volume": 36551443}, "trend_line": 51.235757, "activity_lines": {"activity_5": 73.817819, "activity_10": 67.312945, "activity_20": 61.623857, "activity_30": 57.342278}, "trend_signal": 1, "fair_value": 32.581267, "relative_strength": 63.182207, "rate_of_change": 3.2433051982775143, "market_dynamics": 1.097952, "expectation": {"probability": 46.0997, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.959088, "high": 91.454347, "low": 81.959088, "close": 89.225456, "volume": 24748766}, "trend_line": 52.966226, "activity_lines": {"activity_5": 80.335231, "activity_10": 71.982431, "activity_20": 64.615364, "activity_30": 59.793227}, "trend_signal": 1, "fair_value": 32.97738, "relative_strength": 70.639747, "rate_of_change": 3.377463516348552, "market_dynamics": 1.36517, "expectation": {"probability": 47.1473, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 89.325413, "high": 97.151498, "low": 81.929103, "close": 84.257942, "volume": 28240835}, "trend_line": 54.552767, "activity_lines": {"activity_5": 83.177813, "activity_10": 75.183924, "activity_20": 66.93078, "activity_30": 61.812047}, "trend_signal": 1, "fair_value": 33.333495, "relative_strength": 58.794104, "rate_of_change": 2.9953823781970117, "market_dynamics": 1.619299, "expectation": {"probability": 49.2298, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 85.557289, "high": 90.944599, "low": 80.959587, "close": 80.959587, "volume": 22541757}, "trend_line": 56.003377, "activity_lines": {"activity_5": 83.508314, "activity_10": 77.27161, "activity_20": 68.775145, "activity_30": 63.515713}, "trend_signal": 1, "fair_value": 33.661951, "relative_strength": 51.837646, "rate_of_change": 2.659095183934478, "market_dynamics": 1.493119, "expectation": {"probability": 48.4217, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.148997, "high": 86.166987, "low": 79.020552, "close": 84.82766, "volume": 22206831}, "trend_line": 57.612907, "activity_lines": {"activity_5": 84.14, "activity_10": 79.714391, "activity_20": 70.873717, "activity_30": 65.375344}, "trend_signal": 1, "fair_value": 34.012401, "relative_strength": 55.85449, "rate_of_change": 2.873987402581097, "market_dynamics": 1.308552, "expectation": {"probability": 46.5241, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 85.957089, "high": 106.266952, "low": 82.009063, "close": 104.447861, "volume": 25050585}, "trend_line": 59.946075, "activity_lines": {"activity_5": 90.811336, "activity_10": 85.236907, "activity_20": 74.693001, "activity_30": 68.396954}, "trend_signal": 1, "fair_value": 34.491554, "relative_strength": 84.822884, "rate_of_change": 4.049731425633497, "market_dynamics": 1.300011, "expectation": {"probability": 47.3376, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.947611, "high": 106.946613, "low": 91.85415, "close": 100.389885, "volume": 28332826}, "trend_line": 62.213943, "activity_lines": {"activity_5": 94.693398, "activity_10": 89.088075, "activity_20": 77.878934, "activity_30": 71.006232}, "trend_signal": 1, "fair_value": 34.936813, "relative_strength": 76.28141, "rate_of_change": 3.783180133144664, "market_dynamics": 1.30432, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.641756, "high": 104.547809, "low": 91.994079, "close": 92.573792, "volume": 17077855}, "trend_line": 64.11133, "activity_lines": {"activity_5": 95.225799, "activity_10": 90.764511, "activity_20": 80.085975, "activity_30": 72.964932}, "trend_signal": 1, "fair_value": 35.323638, "relative_strength": 62.202113, "rate_of_change": 3.049777764447424, "market_dynamics": 1.196968, "expectation": {"probability": 48.5277, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.57379, "high": 93.953099, "low": 81.049535, "close": 81.059532, "volume": 18517160}, "trend_line": 65.379363, "activity_lines": {"activity_5": 91.365724, "activity_10": 89.810986, "activity_20": 81.003089, "activity_30": 74.058364}, "trend_signal": 1, "fair_value": 35.628544, "relative_strength": 45.516374, "rate_of_change": 1.9778610114624087, "market_dynamics": 0.933746, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.960085, "high": 81.449339, "low": 73.763181, "close": 77.461334, "volume": 19761402}, "trend_line": 66.545781, "activity_lines": {"activity_5": 86.299587, "activity_10": 87.931924, "activity_20": 81.431875, "activity_30": 74.837846}, "trend_signal": 1, "fair_value": 35.905582, "relative_strength": 39.079461, "rate_of_change": 1.7840767276977099, "market_dynamics": 0.470394, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 76.961582, "high": 78.580773, "low": 72.653736, "close": 72.843636, "volume": 16155060}, "trend_line": 67.477982, "activity_lines": {"activity_5": 80.185305, "activity_10": 85.210737, "activity_20": 81.282235, "activity_30": 75.24416}, "trend_signal": 1, "fair_value": 36.148596, "relative_strength": 30.867114, "rate_of_change": 1.4008416251061686, "market_dynamics": -0.154977, "expectation": {"probability": 44.9017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.463323, "high": 77.46133, "low": 72.47382, "close": 73.323395, "volume": 15352615}, "trend_line": 68.368871, "activity_lines": {"activity_5": 76.337892, "activity_10": 82.759596, "activity_20": 81.105989, "activity_30": 75.621283}, "trend_signal": 1, "fair_value": 36.391568, "relative_strength": 27.183998, "rate_of_change": 1.320266216615668, "market_dynamics": -0.598895, "expectation": {"probability": 43.7616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.46333, "high": 83.738196, "low": 70.964577, "close": 81.209457, "volume": 29764303}, "trend_line": 69.365706, "activity_lines": {"activity_5": 76.923598, "activity_10": 82.031413, "activity_20": 81.608595, "activity_30": 76.449708}, "trend_signal": 1, "fair_value": 36.682594, "relative_strength": 37.082606, "rate_of_change": 1.4580246615451706, "market_dynamics": -0.720557, "expectation": {"probability": 44.6549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.209462, "high": 85.757192, "low": 79.810159, "close": 82.029053, "volume": 22356639}, "trend_line": 70.200623, "activity_lines": {"activity_5": 78.540126, "activity_10": 81.507675, "activity_20": 82.069127, "activity_30": 77.266698}, "trend_signal": 1, "fair_value": 36.975151, "relative_strength": 35.732486, "rate_of_change": 1.2036452133854012, "market_dynamics": -0.826358, "expectation": {"probability": 45.6835, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 82.94859, "high": 83.948091, "low": 73.983062, "close": 79.270424, "volume": 18639172}, "trend_line": 71.050532, "activity_lines": {"activity_5": 79.172475, "activity_10": 80.462923, "activity_20": 82.170647, "activity_30": 77.851847}, "trend_signal": 1, "fair_value": 37.246275, "relative_strength": 28.908815, "rate_of_change": 1.2106858367909512, "market_dynamics": -0.831768, "expectation": {"probability": 46.8624, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.199961, "high": 84.957593, "low": 78.74069, "close": 82.628754, "volume": 13323370}, "trend_line": 72.051366, "activity_lines": {"activity_5": 80.803662, "activity_10": 80.129817, "activity_20": 82.490773, "activity_30": 78.598829}, "trend_signal": 1, "fair_value": 37.613651, "relative_strength": 30.91496, "rate_of_change": 1.4086228094674893, "market_dynamics": -0.801868, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 84.317909, "high": 100.84966, "low": 84.317909, "close": 97.451355, "volume": 38221394}, "trend_line": 73.594929, "activity_lines": {"activity_5": 86.723375, "activity_10": 82.88844, "activity_20": 84.081979, "activity_30": 80.237538}, "trend_signal": 1, "fair_value": 38.069486, "relative_strength": 53.670911, "rate_of_change": 2.14230914095368, "market_dynamics": -0.596775, "expectation": {"probability": 46.6401, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 96.481838, "high": 103.748215, "low": 89.105517, "close": 102.159004, "volume": 32566769}, "trend_line": 75.26776, "activity_lines": {"activity_5": 92.603774, "activity_10": 86.556428, "activity_20": 85.938148, "activity_30": 82.080381}, "trend_signal": 1, "fair_value": 38.559254, "relative_strength": 59.303139, "rate_of_change": 2.2730248166962728, "market_dynamics": -0.266117, "expectation": {"probability": 47.5658, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.0, "high": 112.010002, "low": 91.82, "close": 93.599998, "volume": 42662668}, "trend_line": 76.705267, "activity_lines": {"activity_5": 94.234534, "activity_10": 88.493956, "activity_20": 86.793028, "activity_30": 83.263106}, "trend_signal": 1, "fair_value": 39.004854, "relative_strength": 45.311659, "rate_of_change": 1.9098575538849711, "market_dynamics": 0.044354, "expectation": {"probability": 48.5093, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6ccfaa3a-c447-46ef-b523-1c261a1bd7d5/", "share_image": "https://sharemaestro.com/terminal/6ccfaa3a-c447-46ef-b523-1c261a1bd7d5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}