{"ticker": {"uuid": "6cd08d86-6630-448c-b119-26367cf95d1d", "symbol": "5240", "name": "ACTi Corporation", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Security & Protection Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 5240 fell 22.31%, moving from 24.39 to 18.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -36.21 and has softened across the 12-week window. Market Dynamics is -1.03 on the latest week. Next-week expectancy is negative at 38.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "18.95"}, {"label": "12-Week Change", "value": "-22.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.67%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.21"}, {"label": "Market Dynamics", "value": "-1.03"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 20.5, "low": 17.049999, "close": 18.950001, "volume": 264200}, "trend_line": 22.1286, "activity_lines": {"activity_5": 17.363333, "activity_10": 18.170115, "activity_20": 20.813605, "activity_30": 21.86104}, "trend_signal": 0, "fair_value": 25.662194, "relative_strength": -36.207856, "rate_of_change": 0.03990547280932829, "market_dynamics": -1.034391, "expectation": {"probability": 38.6654, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.886824, "high": 26.836221, "low": 24.051328, "close": 26.076706, "volume": 375550}, "trend_line": 19.673565, "activity_lines": {"activity_5": 25.346726, "activity_10": 24.946637, "activity_20": 23.594715, "activity_30": 22.018331}, "trend_signal": 1, "fair_value": 9.472685, "relative_strength": 46.19726, "rate_of_change": 2.3151219414778197, "market_dynamics": 0.731604, "expectation": {"probability": 42.2055, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.39317, "high": 31.203432, "low": 25.380482, "close": 28.98818, "volume": 281251}, "trend_line": 20.198897, "activity_lines": {"activity_5": 26.599926, "activity_10": 25.753335, "activity_20": 24.230358, "activity_30": 22.619274}, "trend_signal": 1, "fair_value": 9.621505, "relative_strength": 61.113008, "rate_of_change": 2.670243039327132, "market_dynamics": 0.905786, "expectation": {"probability": 43.066, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.98818, "high": 28.98818, "low": 26.772926, "close": 28.54513, "volume": 135201}, "trend_line": 20.673594, "activity_lines": {"activity_5": 27.426954, "activity_10": 26.39432, "activity_20": 24.77317, "activity_30": 23.157741}, "trend_signal": 1, "fair_value": 9.769757, "relative_strength": 54.642013, "rate_of_change": 2.3501134740179257, "market_dynamics": 0.992915, "expectation": {"probability": 46.8127, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.608422, "high": 31.77307, "low": 28.545128, "close": 29.684402, "volume": 416303}, "trend_line": 21.207365, "activity_lines": {"activity_5": 28.431202, "activity_10": 27.126216, "activity_20": 25.374453, "activity_30": 23.739084}, "trend_signal": 1, "fair_value": 9.926691, "relative_strength": 56.323484, "rate_of_change": 2.5818974678519755, "market_dynamics": 1.285399, "expectation": {"probability": 43.2318, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.051472, "high": 29.051472, "low": 26.583048, "close": 27.912201, "volume": 129997}, "trend_line": 21.713708, "activity_lines": {"activity_5": 28.532471, "activity_10": 27.424269, "activity_20": 25.771089, "activity_30": 24.171654}, "trend_signal": 1, "fair_value": 10.073969, "relative_strength": 45.586634, "rate_of_change": 2.3875809182328926, "market_dynamics": 1.17651, "expectation": {"probability": 47.2671, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.165374, "high": 29.051473, "low": 25.190603, "close": 26.772928, "volume": 174544}, "trend_line": 22.167308, "activity_lines": {"activity_5": 28.043006, "activity_10": 27.461094, "activity_20": 26.019741, "activity_30": 24.498055}, "trend_signal": 1, "fair_value": 10.214755, "relative_strength": 35.656872, "rate_of_change": 2.089002946894183, "market_dynamics": 0.831944, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.772928, "high": 26.772928, "low": 26.772928, "close": 26.772928, "volume": 0}, "trend_line": 22.519639, "activity_lines": {"activity_5": 27.507126, "activity_10": 27.455341, "activity_20": 26.240663, "activity_30": 24.795192}, "trend_signal": 1, "fair_value": 10.357975, "relative_strength": 38.958788, "rate_of_change": 1.589417172351298, "market_dynamics": 0.444229, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.419738, "high": 37.222318, "low": 24.419738, "close": 36.605896, "volume": 633496}, "trend_line": 23.258809, "activity_lines": {"activity_5": 30.396585, "activity_10": 29.201725, "activity_20": 27.36159, "activity_30": 25.703982}, "trend_signal": 1, "fair_value": 10.561226, "relative_strength": 86.701366, "rate_of_change": 3.2823350321024147, "market_dynamics": 0.510188, "expectation": {"probability": 42.45, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.032651, "high": 39.308666, "low": 33.428962, "close": 34.140217, "volume": 531063}, "trend_line": 23.962204, "activity_lines": {"activity_5": 31.926767, "activity_10": 30.298007, "activity_20": 28.160782, "activity_30": 26.406009}, "trend_signal": 1, "fair_value": 10.7494, "relative_strength": 69.466829, "rate_of_change": 3.0242090211927897, "market_dynamics": 0.701225, "expectation": {"probability": 46.2389, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.092796, "high": 34.140214, "low": 30.868443, "close": 33.144459, "volume": 66912}, "trend_line": 24.636628, "activity_lines": {"activity_5": 32.827976, "activity_10": 31.04707, "activity_20": 28.797204, "activity_30": 26.998412}, "trend_signal": 1, "fair_value": 10.930786, "relative_strength": 59.337584, "rate_of_change": 2.8145324194719397, "market_dynamics": 0.971363, "expectation": {"probability": 45.7999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.144458, "high": 34.566971, "low": 31.864198, "close": 33.523792, "volume": 68775}, "trend_line": 25.078962, "activity_lines": {"activity_5": 33.506811, "activity_10": 31.712431, "activity_20": 29.415, "activity_30": 27.571778}, "trend_signal": 1, "fair_value": 11.11647, "relative_strength": 61.34124, "rate_of_change": 1.7954323944007227, "market_dynamics": 1.2733, "expectation": {"probability": 42.3619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.523794, "high": 33.523794, "low": 31.579699, "close": 32.954792, "volume": 39296}, "trend_line": 25.565623, "activity_lines": {"activity_5": 33.545922, "activity_10": 32.138936, "activity_20": 29.926868, "activity_30": 28.079896}, "trend_signal": 1, "fair_value": 11.294855, "relative_strength": 58.741487, "rate_of_change": 1.9405149224278024, "market_dynamics": 0.960777, "expectation": {"probability": 45.8929, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.954792, "high": 32.954792, "low": 30.394275, "close": 31.43745, "volume": 76135}, "trend_line": 26.012255, "activity_lines": {"activity_5": 32.667129, "activity_10": 32.217441, "activity_20": 30.253036, "activity_30": 28.458723}, "trend_signal": 1, "fair_value": 11.454263, "relative_strength": 45.746533, "rate_of_change": 1.7470022146536428, "market_dynamics": 0.610984, "expectation": {"probability": 45.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.43745, "high": 32.243538, "low": 30.489111, "close": 31.959034, "volume": 86251}, "trend_line": 26.339138, "activity_lines": {"activity_5": 32.306759, "activity_10": 32.338192, "activity_20": 30.584664, "activity_30": 28.842386}, "trend_signal": 1, "fair_value": 11.625454, "relative_strength": 44.78513, "rate_of_change": 1.256649990552525, "market_dynamics": 0.34227, "expectation": {"probability": 42.1146, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.911619, "high": 35.041136, "low": 31.579698, "close": 34.709221, "volume": 175368}, "trend_line": 26.842085, "activity_lines": {"activity_5": 33.008531, "activity_10": 32.917619, "activity_20": 31.138148, "activity_30": 29.382392}, "trend_signal": 1, "fair_value": 11.815491, "relative_strength": 50.03755, "rate_of_change": 1.9095044036748756, "market_dynamics": 0.196246, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.661802, "high": 39.73542, "low": 33.571214, "close": 36.985233, "volume": 3134418}, "trend_line": 27.376594, "activity_lines": {"activity_5": 34.364656, "activity_10": 33.787285, "activity_20": 31.861862, "activity_30": 30.036788}, "trend_signal": 1, "fair_value": 12.018901, "relative_strength": 56.327273, "rate_of_change": 1.9913095424591638, "market_dynamics": 0.331866, "expectation": {"probability": 43.2614, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.127485, "high": 38.929328, "low": 36.985233, "close": 38.739658, "volume": 605159}, "trend_line": 28.030766, "activity_lines": {"activity_5": 36.074827, "activity_10": 34.790259, "activity_20": 32.692883, "activity_30": 30.769889}, "trend_signal": 1, "fair_value": 12.234855, "relative_strength": 59.336585, "rate_of_change": 2.389530268082286, "market_dynamics": 0.58812, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.739659, "high": 39.830252, "low": 36.985231, "close": 39.688, "volume": 112531}, "trend_line": 28.741868, "activity_lines": {"activity_5": 37.715454, "activity_10": 35.748081, "activity_20": 33.547895, "activity_30": 31.521969}, "trend_signal": 1, "fair_value": 12.457213, "relative_strength": 60.573236, "rate_of_change": 2.5368625316910727, "market_dynamics": 0.892232, "expectation": {"probability": 45.0088, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.688002, "high": 40.257008, "low": 37.93357, "close": 39.308662, "volume": 109270}, "trend_line": 29.38969, "activity_lines": {"activity_5": 38.679598, "activity_10": 36.580895, "activity_20": 34.299251, "activity_30": 32.203698}, "trend_signal": 1, "fair_value": 12.676815, "relative_strength": 53.641628, "rate_of_change": 2.2539314424518317, "market_dynamics": 1.118191, "expectation": {"probability": 48.0279, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.308665, "high": 39.35608, "low": 36.511063, "close": 36.511063, "volume": 90694}, "trend_line": 29.885186, "activity_lines": {"activity_5": 38.221234, "activity_10": 36.811083, "activity_20": 34.716035, "activity_30": 32.663141}, "trend_signal": 1, "fair_value": 12.880025, "relative_strength": 41.077604, "rate_of_change": 1.685951774244639, "market_dynamics": 0.943187, "expectation": {"probability": 47.5857, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.558479, "high": 38.881911, "low": 36.036892, "close": 37.886154, "volume": 84971}, "trend_line": 30.392761, "activity_lines": {"activity_5": 38.101111, "activity_10": 37.230076, "activity_20": 35.207765, "activity_30": 33.179333}, "trend_signal": 1, "fair_value": 13.090427, "relative_strength": 41.557643, "rate_of_change": 1.6984167339631053, "market_dynamics": 0.785406, "expectation": {"probability": 44.8086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.886156, "high": 39.35608, "low": 37.4594, "close": 38.597408, "volume": 90123}, "trend_line": 30.869191, "activity_lines": {"activity_5": 38.158011, "activity_10": 37.699073, "activity_20": 35.710997, "activity_30": 33.708665}, "trend_signal": 1, "fair_value": 13.305632, "relative_strength": 45.232303, "rate_of_change": 1.56757722669553, "market_dynamics": 0.503692, "expectation": {"probability": 45.564, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.597408, "high": 38.597409, "low": 36.036892, "close": 37.933571, "volume": 39948}, "trend_line": 31.395226, "activity_lines": {"activity_5": 38.003116, "activity_10": 37.944779, "activity_20": 36.105248, "activity_30": 34.164431}, "trend_signal": 1, "fair_value": 13.517555, "relative_strength": 40.504316, "rate_of_change": 1.7040776999954428, "market_dynamics": 0.154053, "expectation": {"probability": 48.7444, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.933571, "high": 39.024162, "low": 36.985232, "close": 39.024162, "volume": 42132}, "trend_line": 31.911198, "activity_lines": {"activity_5": 38.328713, "activity_10": 38.270663, "activity_20": 36.558659, "activity_30": 34.65662}, "trend_signal": 1, "fair_value": 13.737686, "relative_strength": 40.854753, "rate_of_change": 1.6434728006098693, "market_dynamics": 0.105866, "expectation": {"probability": 45.9194, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.024162, "high": 39.024162, "low": 36.985232, "close": 37.933571, "volume": 29592}, "trend_line": 32.344403, "activity_lines": {"activity_5": 38.309746, "activity_10": 38.269801, "activity_20": 36.863728, "activity_30": 35.045161}, "trend_signal": 1, "fair_value": 13.950015, "relative_strength": 32.660405, "rate_of_change": 1.3575328635421364, "market_dynamics": -0.096928, "expectation": {"probability": 46.8553, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.455158, "high": 39.356079, "low": 36.653314, "close": 38.549992, "volume": 59791}, "trend_line": 32.815033, "activity_lines": {"activity_5": 38.401419, "activity_10": 38.32239, "activity_20": 37.179784, "activity_30": 35.445521}, "trend_signal": 1, "fair_value": 14.168081, "relative_strength": 32.316634, "rate_of_change": 1.455058545987075, "market_dynamics": -0.140551, "expectation": {"probability": 45.5113, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.502573, "high": 38.502573, "low": 36.084308, "close": 37.886154, "volume": 22942}, "trend_line": 33.250877, "activity_lines": {"activity_5": 38.227556, "activity_10": 38.225832, "activity_20": 37.376535, "activity_30": 35.77269}, "trend_signal": 1, "fair_value": 14.381891, "relative_strength": 27.831834, "rate_of_change": 1.3281839454496451, "market_dynamics": -0.169197, "expectation": {"probability": 47.083, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.459403, "high": 38.976744, "low": 36.985233, "close": 38.834496, "volume": 181910}, "trend_line": 33.695125, "activity_lines": {"activity_5": 38.417225, "activity_10": 38.317218, "activity_20": 37.610685, "activity_30": 36.132924}, "trend_signal": 1, "fair_value": 14.598453, "relative_strength": 25.608094, "rate_of_change": 1.3360489709790049, "market_dynamics": -0.26757, "expectation": {"probability": 45.7621, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.834497, "high": 47.985968, "low": 38.455159, "close": 45.61512, "volume": 552428}, "trend_line": 34.382271, "activity_lines": {"activity_5": 40.80704, "activity_10": 39.656963, "activity_20": 38.479996, "activity_30": 36.901956}, "trend_signal": 1, "fair_value": 14.859211, "relative_strength": 43.069312, "rate_of_change": 2.039303905238534, "market_dynamics": 0.04343, "expectation": {"probability": 46.2638, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.994457, "high": 47.891135, "low": 42.011429, "close": 43.623608, "volume": 292966}, "trend_line": 35.011473, "activity_lines": {"activity_5": 42.093621, "activity_10": 40.519952, "activity_20": 39.104996, "activity_30": 37.498171}, "trend_signal": 1, "fair_value": 15.104931, "relative_strength": 34.373833, "rate_of_change": 1.8300187326194923, "market_dynamics": 0.231281, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.860693, "high": 45.899621, "low": 41.300175, "close": 42.4856, "volume": 294776}, "trend_line": 35.558436, "activity_lines": {"activity_5": 42.621529, "activity_10": 41.046711, "activity_20": 39.571715, "activity_30": 37.980373}, "trend_signal": 1, "fair_value": 15.336702, "relative_strength": 23.439716, "rate_of_change": 1.5622393265201897, "market_dynamics": 0.342667, "expectation": {"probability": 48.9068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.102023, "high": 43.102023, "low": 39.356082, "close": 42.627853, "volume": 246886}, "trend_line": 36.013092, "activity_lines": {"activity_5": 42.934482, "activity_10": 41.515708, "activity_20": 40.009306, "activity_30": 38.436464}, "trend_signal": 1, "fair_value": 15.571576, "relative_strength": 22.695737, "rate_of_change": 1.2786164160875917, "market_dynamics": 0.406727, "expectation": {"probability": 46.1049, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.627853, "high": 43.623608, "low": 40.77859, "close": 42.153683, "volume": 38799}, "trend_line": 36.46671, "activity_lines": {"activity_5": 42.773264, "activity_10": 41.825212, "activity_20": 40.355676, "activity_30": 38.832631}, "trend_signal": 1, "fair_value": 15.803492, "relative_strength": 17.022165, "rate_of_change": 1.2595919284020343, "market_dynamics": 0.122903, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 42.153683, "high": 42.153683, "low": 40.731175, "close": 41.869183, "volume": 10859}, "trend_line": 36.87287, "activity_lines": {"activity_5": 42.295934, "activity_10": 42.006259, "activity_20": 40.62392, "activity_30": 39.181178}, "trend_signal": 1, "fair_value": 16.035612, "relative_strength": 14.731268, "rate_of_change": 1.1137829543712605, "market_dynamics": -0.049141, "expectation": {"probability": 47.3026, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.869183, "high": 43.576191, "low": 40.731175, "close": 42.81752, "volume": 34964}, "trend_line": 37.369714, "activity_lines": {"activity_5": 42.384446, "activity_10": 42.308003, "activity_20": 40.935292, "activity_30": 39.564704}, "trend_signal": 1, "fair_value": 16.270079, "relative_strength": 15.883448, "rate_of_change": 1.3474513917685358, "market_dynamics": -0.119873, "expectation": {"probability": 45.155, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.81752, "high": 43.765862, "low": 40.541507, "close": 42.67527, "volume": 85297}, "trend_line": 37.899792, "activity_lines": {"activity_5": 42.47928, "activity_10": 42.495085, "activity_20": 41.194505, "activity_30": 39.906998}, "trend_signal": 1, "fair_value": 16.488623, "relative_strength": 12.481756, "rate_of_change": 1.4184695125041524, "market_dynamics": -0.236918, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.675271, "high": 42.675271, "low": 38.929329, "close": 41.347591, "volume": 163957}, "trend_line": 38.385614, "activity_lines": {"activity_5": 42.11891, "activity_10": 42.365766, "activity_20": 41.300177, "activity_30": 40.129436}, "trend_signal": 1, "fair_value": 16.706607, "relative_strength": 14.695647, "rate_of_change": 1.281859277750123, "market_dynamics": -0.382114, "expectation": {"probability": 47.433, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.403496, "high": 41.347591, "low": 36.084308, "close": 39.071579, "volume": 139274}, "trend_line": 38.467803, "activity_lines": {"activity_5": 41.085219, "activity_10": 41.75969, "activity_20": 41.176667, "activity_30": 40.173692}, "trend_signal": 1, "fair_value": 16.912842, "relative_strength": 4.535511, "rate_of_change": 0.21411406888009332, "market_dynamics": -0.68374, "expectation": {"probability": 47.3565, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.118994, "high": 39.118994, "low": 36.084308, "close": 37.886154, "volume": 27950}, "trend_line": 38.592668, "activity_lines": {"activity_5": 39.861861, "activity_10": 40.933773, "activity_20": 40.943195, "activity_30": 40.136166}, "trend_signal": 1, "fair_value": 17.112939, "relative_strength": -0.342738, "rate_of_change": 0.32459613043146696, "market_dynamics": -1.043889, "expectation": {"probability": 48.7293, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.886155, "high": 37.933571, "low": 36.084308, "close": 37.886154, "volume": 44033}, "trend_line": 38.750724, "activity_lines": {"activity_5": 38.904038, "activity_10": 40.248382, "activity_20": 40.716496, "activity_30": 40.090585}, "trend_signal": 1, "fair_value": 17.315064, "relative_strength": -2.809439, "rate_of_change": 0.4095492957366794, "market_dynamics": -1.330324, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.886154, "high": 37.886154, "low": 36.084308, "close": 37.886154, "volume": 56202}, "trend_line": 38.896136, "activity_lines": {"activity_5": 38.274973, "activity_10": 39.667308, "activity_20": 40.48325, "activity_30": 40.034806}, "trend_signal": 0, "fair_value": 17.518406, "relative_strength": -5.854615, "rate_of_change": 0.37524976307539526, "market_dynamics": -1.490018, "expectation": {"probability": 48.3003, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 37.886154, "high": 37.886157, "low": 28.829514, "close": 31.295197, "volume": 247815}, "trend_line": 38.840817, "activity_lines": {"activity_5": 35.768197, "activity_10": 37.971505, "activity_20": 39.622293, "activity_30": 39.544423}, "trend_signal": 0, "fair_value": 17.686964, "relative_strength": -23.448088, "rate_of_change": -0.14222235339776998, "market_dynamics": -1.502283, "expectation": {"probability": 50.5032, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.864199, "high": 36.511063, "low": 31.295197, "close": 36.511063, "volume": 103070}, "trend_line": 39.009937, "activity_lines": {"activity_5": 35.670202, "activity_10": 37.43009, "activity_20": 39.292858, "activity_30": 39.394116}, "trend_signal": 0, "fair_value": 17.882223, "relative_strength": -9.3781, "rate_of_change": 0.4354182354094135, "market_dynamics": -1.452948, "expectation": {"probability": 42.3954, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.511065, "high": 36.795567, "low": 34.993725, "close": 34.993725, "volume": 26525}, "trend_line": 39.111093, "activity_lines": {"activity_5": 35.237129, "activity_10": 36.715388, "activity_20": 38.825689, "activity_30": 39.135006}, "trend_signal": 0, "fair_value": 18.067754, "relative_strength": -15.999974, "rate_of_change": 0.2593082885522118, "market_dynamics": -1.459182, "expectation": {"probability": 50.6957, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.993721, "high": 36.748147, "low": 34.851472, "close": 36.084312, "volume": 20377}, "trend_line": 39.15693, "activity_lines": {"activity_5": 35.360413, "activity_10": 36.323982, "activity_20": 38.481577, "activity_30": 38.93973}, "trend_signal": 0, "fair_value": 18.260277, "relative_strength": -16.142319, "rate_of_change": 0.11719692927018406, "market_dynamics": -1.44906, "expectation": {"probability": 42.5609, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.084312, "high": 36.131727, "low": 33.381548, "close": 35.041142, "volume": 30685}, "trend_line": 39.092127, "activity_lines": {"activity_5": 35.256097, "activity_10": 35.865332, "activity_20": 38.046922, "activity_30": 38.674195}, "trend_signal": 0, "fair_value": 18.446355, "relative_strength": -21.297835, "rate_of_change": -0.165495609589426, "market_dynamics": -1.458572, "expectation": {"probability": 50.2517, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.381542, "high": 34.140213, "low": 31.532281, "close": 32.717705, "volume": 54401}, "trend_line": 38.891395, "activity_lines": {"activity_5": 34.566969, "activity_10": 35.12304, "activity_20": 37.407696, "activity_30": 38.262942}, "trend_signal": 0, "fair_value": 18.616972, "relative_strength": -25.77067, "rate_of_change": -0.5134844670897417, "market_dynamics": -1.497892, "expectation": {"probability": 49.179, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.717707, "high": 32.717707, "low": 28.30793, "close": 28.45018, "volume": 114349}, "trend_line": 38.516801, "activity_lines": {"activity_5": 32.3605, "activity_10": 33.761743, "activity_20": 36.386651, "activity_30": 37.589315}, "trend_signal": 0, "fair_value": 18.761207, "relative_strength": -36.725224, "rate_of_change": -0.9631796442375026, "market_dynamics": -1.475188, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.355346, "high": 28.92435, "low": 23.613648, "close": 24.799072, "volume": 115906}, "trend_line": 38.033148, "activity_lines": {"activity_5": 29.474386, "activity_10": 31.929723, "activity_20": 35.06733, "activity_30": 36.7043}, "trend_signal": 0, "fair_value": 18.883255, "relative_strength": -45.457411, "rate_of_change": -1.2556935868064534, "market_dynamics": -1.481724, "expectation": {"probability": 46.72, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.799071, "high": 29.066601, "low": 24.230067, "close": 27.549257, "volume": 81128}, "trend_line": 37.734421, "activity_lines": {"activity_5": 28.184644, "activity_10": 30.835684, "activity_20": 34.109056, "activity_30": 36.02792}, "trend_signal": 0, "fair_value": 19.022039, "relative_strength": -36.444525, "rate_of_change": -0.7854385337758514, "market_dynamics": -1.51599, "expectation": {"probability": 41.0214, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.549257, "high": 29.920106, "low": 27.359591, "close": 27.976011, "volume": 34175}, "trend_line": 37.404083, "activity_lines": {"activity_5": 27.606158, "activity_10": 30.007181, "activity_20": 33.267969, "activity_30": 35.398346}, "trend_signal": 0, "fair_value": 19.166156, "relative_strength": -33.14878, "rate_of_change": -0.8754288292908949, "market_dynamics": -1.529395, "expectation": {"probability": 42.2581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.976009, "high": 32.859958, "low": 27.976009, "close": 31.24778, "volume": 203218}, "trend_line": 37.159095, "activity_lines": {"activity_5": 28.589269, "activity_10": 29.953729, "activity_20": 32.807573, "activity_30": 35.001165}, "trend_signal": 0, "fair_value": 19.330353, "relative_strength": -23.650813, "rate_of_change": -0.6549766238086877, "market_dynamics": -1.253527, "expectation": {"probability": 42.4437, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.295198, "high": 31.674536, "low": 25.225826, "close": 26.648335, "volume": 173804}, "trend_line": 36.782921, "activity_lines": {"activity_5": 28.137228, "activity_10": 29.064876, "activity_20": 31.963325, "activity_30": 34.323051}, "trend_signal": 0, "fair_value": 19.46182, "relative_strength": -34.155442, "rate_of_change": -1.0123335888562381, "market_dynamics": -1.123986, "expectation": {"probability": 46.9962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.838001, "high": 26.980254, "low": 25.273242, "close": 26.553501, "volume": 110400}, "trend_line": 36.367232, "activity_lines": {"activity_5": 27.773698, "activity_10": 28.338103, "activity_20": 31.183881, "activity_30": 33.663089}, "trend_signal": 0, "fair_value": 19.594059, "relative_strength": -36.59803, "rate_of_change": -1.1301141635815175, "market_dynamics": -0.9976, "expectation": {"probability": 46.8182, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.648335, "high": 28.45018, "low": 26.126748, "close": 27.075087, "volume": 153474}, "trend_line": 36.005283, "activity_lines": {"activity_5": 27.467068, "activity_10": 27.859623, "activity_20": 30.527043, "activity_30": 33.063595}, "trend_signal": 0, "fair_value": 19.730859, "relative_strength": -34.451481, "rate_of_change": -0.9952613385588508, "market_dynamics": -0.796694, "expectation": {"probability": 42.1838, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.075086, "high": 27.928593, "low": 25.699995, "close": 26.932837, "volume": 81411}, "trend_line": 35.618044, "activity_lines": {"activity_5": 27.144632, "activity_10": 27.519083, "activity_20": 29.931621, "activity_30": 32.478276}, "trend_signal": 0, "fair_value": 19.867882, "relative_strength": -34.731651, "rate_of_change": -1.075506058374825, "market_dynamics": -0.915148, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.932837, "high": 26.932837, "low": 24.704237, "close": 25.889664, "volume": 55058}, "trend_line": 35.218161, "activity_lines": {"activity_5": 26.544018, "activity_10": 27.136299, "activity_20": 29.311814, "activity_30": 31.850639}, "trend_signal": 0, "fair_value": 19.995298, "relative_strength": -34.49815, "rate_of_change": -1.1226978101324023, "market_dynamics": -0.972049, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.704238, "high": 25.130993, "low": 24.182654, "close": 25.130993, "volume": 18014}, "trend_line": 34.761378, "activity_lines": {"activity_5": 26.04772, "activity_10": 26.739721, "activity_20": 28.693361, "activity_30": 31.199854}, "trend_signal": 0, "fair_value": 20.118094, "relative_strength": -37.085327, "rate_of_change": -1.2970098012783844, "market_dynamics": -0.978741, "expectation": {"probability": 45.9762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.130992, "high": 25.937082, "low": 24.656823, "close": 25.130993, "volume": 28013}, "trend_line": 34.078573, "activity_lines": {"activity_5": 25.652579, "activity_10": 26.403491, "activity_20": 28.141292, "activity_30": 30.578539}, "trend_signal": 0, "fair_value": 20.238617, "relative_strength": -37.892466, "rate_of_change": -1.9642633269601737, "market_dynamics": -1.022513, "expectation": {"probability": 40.9, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.605163, "high": 25.747413, "low": 22.80756, "close": 23.044645, "volume": 431622}, "trend_line": 33.392608, "activity_lines": {"activity_5": 24.656823, "activity_10": 25.681891, "activity_20": 27.451262, "activity_30": 29.866672}, "trend_signal": 0, "fair_value": 20.348607, "relative_strength": -43.979033, "rate_of_change": -2.012892382553683, "market_dynamics": -0.903713, "expectation": {"probability": 42.8468, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.617895, "high": 22.997228, "low": 21.005716, "close": 21.005716, "volume": 228627}, "trend_line": 32.676612, "activity_lines": {"activity_5": 23.250119, "activity_10": 24.671479, "activity_20": 26.637723, "activity_30": 29.067518}, "trend_signal": 0, "fair_value": 20.444472, "relative_strength": -47.110176, "rate_of_change": -2.14417514199551, "market_dynamics": -0.781577, "expectation": {"probability": 41.1296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.005716, "high": 22.096305, "low": 21.005716, "close": 21.859221, "volume": 46711}, "trend_line": 31.984324, "activity_lines": {"activity_5": 22.523059, "activity_10": 23.942982, "activity_20": 25.985852, "activity_30": 28.369622}, "trend_signal": 0, "fair_value": 20.54524, "relative_strength": -45.803298, "rate_of_change": -2.1186039727741597, "market_dynamics": -0.697171, "expectation": {"probability": 36.3428, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.238556, "high": 23.376564, "low": 22.048888, "close": 23.376564, "volume": 27240}, "trend_line": 31.35842, "activity_lines": {"activity_5": 22.570476, "activity_10": 23.661066, "activity_20": 25.523424, "activity_30": 27.814282}, "trend_signal": 0, "fair_value": 20.65752, "relative_strength": -42.834864, "rate_of_change": -1.95690864062033, "market_dynamics": -0.560333, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.329148, "high": 23.376564, "low": 22.428226, "close": 23.092064, "volume": 36240}, "trend_line": 30.732516, "activity_lines": {"activity_5": 22.640021, "activity_10": 23.38691, "activity_20": 25.096446, "activity_30": 27.280969}, "trend_signal": 0, "fair_value": 20.768381, "relative_strength": -42.526073, "rate_of_change": -1.9959679090974562, "market_dynamics": -0.632629, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.092061, "high": 23.092061, "low": 21.100549, "close": 21.811804, "volume": 15003}, "trend_line": 30.032326, "activity_lines": {"activity_5": 22.418742, "activity_10": 22.942915, "activity_20": 24.604212, "activity_30": 26.705439}, "trend_signal": 0, "fair_value": 20.871117, "relative_strength": -43.762916, "rate_of_change": -2.278336078959494, "market_dynamics": -0.700956, "expectation": {"probability": 42.5472, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.811804, "high": 21.811804, "low": 21.100549, "close": 21.622135, "volume": 15499}, "trend_line": 29.330555, "activity_lines": {"activity_5": 22.216429, "activity_10": 22.56013, "activity_20": 24.16188, "activity_30": 26.162846}, "trend_signal": 0, "fair_value": 20.973125, "relative_strength": -45.468897, "rate_of_change": -2.3367187742967386, "market_dynamics": -0.82745, "expectation": {"probability": 42.2809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.622135, "high": 21.811804, "low": 20.863464, "close": 20.863464, "volume": 5002}, "trend_line": 28.64775, "activity_lines": {"activity_5": 21.720131, "activity_10": 22.135964, "activity_20": 23.711192, "activity_30": 25.616583}, "trend_signal": 0, "fair_value": 21.070431, "relative_strength": -44.812444, "rate_of_change": -2.3279648134854654, "market_dynamics": -1.007014, "expectation": {"probability": 39.446, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.764387, "high": 21.764387, "low": 20.721214, "close": 21.337635, "volume": 6015}, "trend_line": 28.056619, "activity_lines": {"activity_5": 21.448274, "activity_10": 21.889396, "activity_20": 23.362113, "activity_30": 25.144962}, "trend_signal": 0, "fair_value": 21.169235, "relative_strength": -43.162061, "rate_of_change": -2.0634465184874804, "market_dynamics": -1.064741, "expectation": {"probability": 37.1449, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.337635, "high": 21.337635, "low": 20.626381, "close": 20.863464, "volume": 3004}, "trend_line": 27.489196, "activity_lines": {"activity_5": 21.154288, "activity_10": 21.625585, "activity_20": 23.001744, "activity_30": 24.680888}, "trend_signal": 0, "fair_value": 21.265242, "relative_strength": -41.948122, "rate_of_change": -2.0224211620081576, "market_dynamics": -1.054084, "expectation": {"probability": 39.6584, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.863464, "high": 21.2428, "low": 20.29446, "close": 21.2428, "volume": 8516}, "trend_line": 26.934417, "activity_lines": {"activity_5": 21.135322, "activity_10": 21.508335, "activity_20": 22.696243, "activity_30": 24.277894}, "trend_signal": 0, "fair_value": 21.36498, "relative_strength": -42.325401, "rate_of_change": -2.0181710661890584, "market_dynamics": -0.857722, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.294462, "high": 21.242799, "low": 20.199626, "close": 21.195383, "volume": 20509}, "trend_line": 26.378058, "activity_lines": {"activity_5": 21.138483, "activity_10": 21.415226, "activity_20": 22.416257, "activity_30": 23.907634}, "trend_signal": 0, "fair_value": 21.464333, "relative_strength": -41.092431, "rate_of_change": -2.0656062464615457, "market_dynamics": -0.623623, "expectation": {"probability": 39.8095, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.195383, "high": 26.363832, "low": 21.195383, "close": 25.79483, "volume": 133509}, "trend_line": 26.194713, "activity_lines": {"activity_5": 22.703243, "activity_10": 22.15493, "activity_20": 22.606603, "activity_30": 23.870006}, "trend_signal": 0, "fair_value": 21.593169, "relative_strength": -25.836687, "rate_of_change": -0.6950663312666884, "market_dynamics": -0.055419, "expectation": {"probability": 38.3285, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.130992, "high": 26.88542, "low": 25.130992, "close": 25.605162, "volume": 89880}, "trend_line": 25.831183, "activity_lines": {"activity_5": 23.876023, "activity_10": 22.788594, "activity_20": 22.804851, "activity_30": 23.831971}, "trend_signal": 0, "fair_value": 21.721601, "relative_strength": -27.894013, "rate_of_change": -1.3877991333594712, "market_dynamics": 0.488365, "expectation": {"probability": 44.1993, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.557745, "high": 25.605161, "low": 24.324904, "close": 25.415493, "volume": 14169}, "trend_line": 25.511908, "activity_lines": {"activity_5": 24.701078, "activity_10": 23.347252, "activity_20": 22.990003, "activity_30": 23.805152}, "trend_signal": 0, "fair_value": 21.849061, "relative_strength": -26.263797, "rate_of_change": -1.2360061093601524, "market_dynamics": 0.876105, "expectation": {"probability": 43.8746, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.415493, "high": 25.415494, "low": 24.467155, "close": 25.320662, "volume": 6524}, "trend_line": 25.15312, "activity_lines": {"activity_5": 25.191054, "activity_10": 23.846423, "activity_20": 23.171542, "activity_30": 23.792814}, "trend_signal": 0, "fair_value": 21.972017, "relative_strength": -25.859641, "rate_of_change": -1.406355024485025, "market_dynamics": 1.185128, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.419737, "high": 24.419737, "low": 23.423983, "close": 23.708483, "volume": 12008}, "trend_line": 24.775365, "activity_lines": {"activity_5": 24.87178, "activity_10": 23.988674, "activity_20": 23.207895, "activity_30": 23.699611}, "trend_signal": 0, "fair_value": 22.08326, "relative_strength": -29.914511, "rate_of_change": -1.5018216428021673, "market_dynamics": 1.035616, "expectation": {"probability": 41.3389, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.708483, "high": 23.708483, "low": 23.708483, "close": 23.708483, "volume": 12}, "trend_line": 24.475057, "activity_lines": {"activity_5": 24.384965, "activity_10": 24.092992, "activity_20": 23.259602, "activity_30": 23.63078}, "trend_signal": 0, "fair_value": 22.188011, "relative_strength": -30.025523, "rate_of_change": -1.212123413721659, "market_dynamics": 0.874475, "expectation": {"probability": 30.6358, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.708483, "high": 23.708483, "low": 21.811805, "close": 22.712729, "volume": 11119}, "trend_line": 24.283809, "activity_lines": {"activity_5": 23.705323, "activity_10": 23.964535, "activity_20": 23.226862, "activity_30": 23.517082}, "trend_signal": 0, "fair_value": 22.292222, "relative_strength": -31.766439, "rate_of_change": -0.7813996102235762, "market_dynamics": 0.726615, "expectation": {"probability": 40.1744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.712729, "high": 22.760145, "low": 21.811803, "close": 22.760145, "volume": 17774}, "trend_line": 24.215845, "activity_lines": {"activity_5": 23.234315, "activity_10": 23.819698, "activity_20": 23.210154, "activity_30": 23.418781}, "trend_signal": 0, "fair_value": 22.398684, "relative_strength": -29.601762, "rate_of_change": -0.27987372162250124, "market_dynamics": 0.606121, "expectation": {"probability": 36.3095, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.760145, "high": 22.949812, "low": 21.954056, "close": 22.949812, "volume": 12826}, "trend_line": 24.06253, "activity_lines": {"activity_5": 23.003552, "activity_10": 23.674861, "activity_20": 23.222798, "activity_30": 23.337101}, "trend_signal": 0, "fair_value": 22.503603, "relative_strength": -29.658107, "rate_of_change": -0.6331185221907505, "market_dynamics": 0.542244, "expectation": {"probability": 36.811, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.949812, "high": 22.949814, "low": 21.811803, "close": 22.096304, "volume": 17721}, "trend_line": 23.86654, "activity_lines": {"activity_5": 22.646343, "activity_10": 23.343804, "activity_20": 23.154608, "activity_30": 23.210248}, "trend_signal": 0, "fair_value": 22.602726, "relative_strength": -28.835342, "rate_of_change": -0.8145028806197783, "market_dynamics": 0.483633, "expectation": {"probability": 37.3085, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.337635, "high": 21.954054, "low": 20.578964, "close": 21.337635, "volume": 37323}, "trend_line": 23.536201, "activity_lines": {"activity_5": 22.143723, "activity_10": 22.858426, "activity_20": 23.00897, "activity_30": 23.047093}, "trend_signal": 0, "fair_value": 22.698122, "relative_strength": -28.438262, "rate_of_change": -1.384109301138758, "market_dynamics": 0.40882, "expectation": {"probability": 36.4316, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.337635, "high": 21.337635, "low": 20.104794, "close": 20.247046, "volume": 38773}, "trend_line": 23.322825, "activity_lines": {"activity_5": 21.43563, "activity_10": 22.2558, "activity_20": 22.76195, "activity_30": 22.834889}, "trend_signal": 0, "fair_value": 22.788474, "relative_strength": -28.948421, "rate_of_change": -0.9065864112904063, "market_dynamics": 0.222723, "expectation": {"probability": 34.9272, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.958299, "high": 20.9583, "low": 19.915125, "close": 20.9583, "volume": 18021}, "trend_line": 23.136318, "activity_lines": {"activity_5": 21.129001, "activity_10": 21.879913, "activity_20": 22.597572, "activity_30": 22.682339}, "trend_signal": 0, "fair_value": 22.877705, "relative_strength": -25.908347, "rate_of_change": -0.7996758540185522, "market_dynamics": -0.00388, "expectation": {"probability": 34.9776, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9583, "high": 20.9583, "low": 19.39354, "close": 19.630623, "volume": 17026}, "trend_line": 22.88817, "activity_lines": {"activity_5": 20.499935, "activity_10": 21.34367, "activity_20": 22.316908, "activity_30": 22.456165}, "trend_signal": 0, "fair_value": 22.960942, "relative_strength": -27.365727, "rate_of_change": -1.072547498698801, "market_dynamics": -0.280652, "expectation": {"probability": 36.25, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.630624, "high": 20.00996, "low": 19.014202, "close": 20.00996, "volume": 11103}, "trend_line": 22.657407, "activity_lines": {"activity_5": 20.218595, "activity_10": 20.979852, "activity_20": 22.082759, "activity_30": 22.270474}, "trend_signal": 0, "fair_value": 23.047015, "relative_strength": -23.583262, "rate_of_change": -1.0082195300017416, "market_dynamics": -0.570821, "expectation": {"probability": 35.2185, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.302947, "high": 18.302947, "low": 15.078595, "close": 15.268264, "volume": 126439}, "trend_line": 22.30336, "activity_lines": {"activity_5": 18.495778, "activity_10": 19.821154, "activity_20": 21.404696, "activity_30": 21.793756}, "trend_signal": 0, "fair_value": 23.101476, "relative_strength": -35.064019, "rate_of_change": -1.562610408154816, "market_dynamics": -0.705793, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.69926, "high": 14.983762, "low": 13.703503, "close": 14.22509, "volume": 38015}, "trend_line": 21.93983, "activity_lines": {"activity_5": 16.829862, "activity_10": 18.626247, "activity_20": 20.653928, "activity_30": 21.272577}, "trend_signal": 0, "fair_value": 23.15209, "relative_strength": -37.766871, "rate_of_change": -1.6299337857614313, "market_dynamics": -0.906433, "expectation": {"probability": 36.3211, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.608669, "high": 14.22509, "low": 13.608669, "close": 14.22509, "volume": 3002}, "trend_line": 21.5763, "activity_lines": {"activity_5": 15.56541, "activity_10": 17.58566, "activity_20": 19.937028, "activity_30": 20.774852}, "trend_signal": 0, "fair_value": 23.201163, "relative_strength": -37.841186, "rate_of_change": -1.6569408240629067, "market_dynamics": -1.079464, "expectation": {"probability": 32.7709, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.608669, "high": 14.22509, "low": 13.371585, "close": 13.940588, "volume": 11565}, "trend_line": 21.272832, "activity_lines": {"activity_5": 14.655004, "activity_10": 16.648528, "activity_20": 19.224645, "activity_30": 20.282225}, "trend_signal": 0, "fair_value": 23.249223, "relative_strength": -40.5023, "rate_of_change": -1.4064876739756063, "market_dynamics": -1.16278, "expectation": {"probability": 34.6468, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.940588, "high": 13.940588, "low": 13.039665, "close": 13.608669, "volume": 40614}, "trend_line": 21.026263, "activity_lines": {"activity_5": 14.013294, "activity_10": 15.814852, "activity_20": 18.515422, "activity_30": 19.787763}, "trend_signal": 0, "fair_value": 23.296048, "relative_strength": -41.052878, "rate_of_change": -1.1590793364983134, "market_dynamics": -1.257319, "expectation": {"probability": 33.9898, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.608669, "high": 13.940588, "low": 13.27675, "close": 13.940588, "volume": 11216}, "trend_line": 20.762309, "activity_lines": {"activity_5": 13.908977, "activity_10": 15.195845, "activity_20": 17.873938, "activity_30": 19.330623}, "trend_signal": 0, "fair_value": 23.344838, "relative_strength": -40.956899, "rate_of_change": -1.2553538400998874, "market_dynamics": -1.262451, "expectation": {"probability": 32.9066, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.845755, "high": 13.845755, "low": 13.27675, "close": 13.513835, "volume": 18652}, "trend_line": 20.433551, "activity_lines": {"activity_5": 13.75092, "activity_10": 14.633738, "activity_20": 17.24826, "activity_30": 18.862979}, "trend_signal": 0, "fair_value": 23.389432, "relative_strength": -41.043578, "rate_of_change": -1.5834366013914782, "market_dynamics": -1.186827, "expectation": {"probability": 34.6825, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.513835, "high": 13.904126, "low": 13.269903, "close": 13.611407, "volume": 7238}, "trend_line": 20.117529, "activity_lines": {"activity_5": 13.672804, "activity_10": 14.211794, "activity_20": 16.689452, "activity_30": 18.422841}, "trend_signal": 0, "fair_value": 23.433922, "relative_strength": -38.866156, "rate_of_change": -1.5465838512356478, "market_dynamics": -1.143413, "expectation": {"probability": 33.4296, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.904126, "high": 14.733496, "low": 13.904126, "close": 14.733496, "volume": 32203}, "trend_line": 19.881586, "activity_lines": {"activity_5": 14.009631, "activity_10": 14.127445, "activity_20": 16.29372, "activity_30": 18.075484}, "trend_signal": 0, "fair_value": 23.486172, "relative_strength": -33.503589, "rate_of_change": -1.172822964490333, "market_dynamics": -0.994655, "expectation": {"probability": 34.6563, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.684709, "high": 14.977428, "low": 13.85534, "close": 13.85534, "volume": 32602}, "trend_line": 19.622693, "activity_lines": {"activity_5": 14.000878, "activity_10": 13.972471, "activity_20": 15.864769, "activity_30": 17.686694}, "trend_signal": 0, "fair_value": 23.532306, "relative_strength": -37.491272, "rate_of_change": -1.3021747862569764, "market_dynamics": -0.815678, "expectation": {"probability": 36.5435, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.148058, "high": 14.148058, "low": 13.465049, "close": 13.465049, "volume": 9603}, "trend_line": 19.376079, "activity_lines": {"activity_5": 13.845583, "activity_10": 13.858437, "activity_20": 15.445567, "activity_30": 17.289426}, "trend_signal": 0, "fair_value": 23.576831, "relative_strength": -37.998491, "rate_of_change": -1.2567795867774163, "market_dynamics": -0.660364, "expectation": {"probability": 35.9274, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.952912, "high": 14.489563, "low": 13.465048, "close": 14.489563, "volume": 34114}, "trend_line": 19.14781, "activity_lines": {"activity_5": 14.063495, "activity_10": 13.963464, "activity_20": 15.172716, "activity_30": 16.974167}, "trend_signal": 0, "fair_value": 23.629951, "relative_strength": -33.740676, "rate_of_change": -1.1780969720447616, "market_dynamics": -0.353031, "expectation": {"probability": 34.6898, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.489563, "high": 17.416748, "low": 14.148058, "close": 15.61165, "volume": 184128}, "trend_line": 18.972749, "activity_lines": {"activity_5": 14.590388, "activity_10": 14.267698, "activity_20": 15.045888, "activity_30": 16.746028}, "trend_signal": 0, "fair_value": 23.689291, "relative_strength": -27.457476, "rate_of_change": -0.9142612131622336, "market_dynamics": 0.009885, "expectation": {"probability": 33.0025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.197088, "high": 16.197088, "low": 14.879855, "close": 15.465292, "volume": 20024}, "trend_line": 18.780166, "activity_lines": {"activity_5": 14.935146, "activity_10": 14.520111, "activity_20": 14.939162, "activity_30": 16.51974}, "trend_signal": 0, "fair_value": 23.74745, "relative_strength": -28.014667, "rate_of_change": -1.0150505865017192, "market_dynamics": 0.234416, "expectation": {"probability": 36.5568, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.831068, "high": 15.123786, "low": 14.733496, "close": 15.123786, "volume": 16709}, "trend_line": 18.577779, "activity_lines": {"activity_5": 15.117282, "activity_10": 14.682711, "activity_20": 14.835552, "activity_30": 16.283845}, "trend_signal": 0, "fair_value": 23.805366, "relative_strength": -30.958726, "rate_of_change": -1.0776635307696516, "market_dynamics": 0.515971, "expectation": {"probability": 36.3173, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.123787, "high": 15.904368, "low": 14.196845, "close": 14.879854, "volume": 338413}, "trend_line": 18.213947, "activity_lines": {"activity_5": 15.133544, "activity_10": 14.773411, "activity_20": 14.741913, "activity_30": 16.045269}, "trend_signal": 0, "fair_value": 23.862206, "relative_strength": -31.216076, "rate_of_change": -1.95842570847677, "market_dynamics": 0.793904, "expectation": {"probability": 34.7262, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.879854, "high": 15.904368, "low": 14.245631, "close": 15.904368, "volume": 57863}, "trend_line": 17.890587, "activity_lines": {"activity_5": 15.39699, "activity_10": 15.03331, "activity_20": 14.776598, "activity_30": 15.896264}, "trend_signal": 0, "fair_value": 23.923342, "relative_strength": -25.796427, "rate_of_change": -1.7753428183358664, "market_dynamics": 0.764386, "expectation": {"probability": 32.6672, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.904368, "high": 20.295144, "low": 15.465292, "close": 19.075485, "volume": 300659}, "trend_line": 17.679253, "activity_lines": {"activity_5": 16.623155, "activity_10": 15.82631, "activity_20": 15.133974, "activity_30": 15.972709}, "trend_signal": 0, "fair_value": 24.006022, "relative_strength": -11.972549, "rate_of_change": -1.1812580548642748, "market_dynamics": 1.045087, "expectation": {"probability": 42.5856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.075484, "high": 19.514563, "low": 14.831068, "close": 16.489805, "volume": 286118}, "trend_line": 17.384891, "activity_lines": {"activity_5": 16.756504, "activity_10": 16.049841, "activity_20": 15.25406, "activity_30": 15.895971}, "trend_signal": 0, "fair_value": 24.070179, "relative_strength": -23.970639, "rate_of_change": -1.6650137876300521, "market_dynamics": 1.206867, "expectation": {"probability": 35.7779, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.83131, "high": 17.758253, "low": 16.441019, "close": 17.51432, "volume": 37273}, "trend_line": 17.178419, "activity_lines": {"activity_5": 17.163058, "activity_10": 16.427714, "activity_20": 15.486676, "activity_30": 15.904321}, "trend_signal": 0, "fair_value": 24.131005, "relative_strength": -16.497211, "rate_of_change": -1.187651967446894, "market_dynamics": 1.122169, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.514322, "high": 17.758253, "low": 16.880096, "close": 17.758253, "volume": 30088}, "trend_line": 16.980078, "activity_lines": {"activity_5": 17.491553, "activity_10": 16.783411, "activity_20": 15.754407, "activity_30": 15.941729}, "trend_signal": 0, "fair_value": 24.184793, "relative_strength": -16.077163, "rate_of_change": -1.1545940287054515, "market_dynamics": 1.143454, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.465534, "high": 17.758253, "low": 17.172816, "close": 17.563107, "volume": 20958}, "trend_line": 16.808424, "activity_lines": {"activity_5": 17.563107, "activity_10": 17.025569, "activity_20": 15.991695, "activity_30": 15.979344}, "trend_signal": 0, "fair_value": 24.228972, "relative_strength": -16.985073, "rate_of_change": -1.0109140841402509, "market_dynamics": 0.975981, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.563108, "high": 21.075729, "low": 17.563108, "close": 18.880341, "volume": 204179}, "trend_line": 16.679097, "activity_lines": {"activity_5": 17.963156, "activity_10": 17.451342, "activity_20": 16.338539, "activity_30": 16.113016}, "trend_signal": 0, "fair_value": 24.268855, "relative_strength": -13.291297, "rate_of_change": -0.7694177633786486, "market_dynamics": 1.023014, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 18.88034, "high": 19.319416, "low": 18.392476, "close": 19.075485, "volume": 25472}, "trend_line": 16.549953, "activity_lines": {"activity_5": 18.441262, "activity_10": 17.853164, "activity_20": 16.681801, "activity_30": 16.267622}, "trend_signal": 0, "fair_value": 24.290514, "relative_strength": -11.939693, "rate_of_change": -0.7742865216264415, "market_dynamics": 1.12166, "expectation": {"probability": 41.9986, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.075485, "high": 19.075485, "low": 18.294903, "close": 18.831553, "volume": 13026}, "trend_line": 16.441128, "activity_lines": {"activity_5": 18.66568, "activity_10": 18.144996, "activity_20": 16.977379, "activity_30": 16.414822}, "trend_signal": 0, "fair_value": 24.318724, "relative_strength": -12.279774, "rate_of_change": -0.6575547374666232, "market_dynamics": 1.208336, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.831553, "high": 18.831553, "low": 18.294903, "close": 18.538836, "volume": 7988}, "trend_line": 16.347835, "activity_lines": {"activity_5": 18.704709, "activity_10": 18.316192, "activity_20": 17.220208, "activity_30": 16.550158}, "trend_signal": 1, "fair_value": 24.32964, "relative_strength": -16.849548, "rate_of_change": -0.5674367354843244, "market_dynamics": 1.243639, "expectation": {"probability": 49.087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.782767, "high": 20.929369, "low": 18.19733, "close": 20.246359, "volume": 165514}, "trend_line": 16.347812, "activity_lines": {"activity_5": 19.260874, "activity_10": 18.73132, "activity_20": 17.603762, "activity_30": 16.801676}, "trend_signal": 1, "fair_value": 24.373411, "relative_strength": -10.576528, "rate_of_change": -0.00014069141264744844, "market_dynamics": 1.233189, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.709709, "high": 19.953642, "low": 18.782766, "close": 19.953642, "volume": 34141}, "trend_line": 16.314323, "activity_lines": {"activity_5": 19.540583, "activity_10": 19.014281, "activity_20": 17.927379, "activity_30": 17.03431}, "trend_signal": 1, "fair_value": 24.419362, "relative_strength": -11.411401, "rate_of_change": -0.20485310205426532, "market_dynamics": 1.206696, "expectation": {"probability": 50.4269, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.953642, "high": 19.953642, "low": 19.075485, "close": 19.953642, "volume": 6123}, "trend_line": 16.325091, "activity_lines": {"activity_5": 19.748739, "activity_10": 19.281276, "activity_20": 18.220794, "activity_30": 17.269104}, "trend_signal": 1, "fair_value": 24.482273, "relative_strength": -11.593554, "rate_of_change": 0.06600335177867189, "market_dynamics": 1.167147, "expectation": {"probability": 48.6822, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.953642, "high": 20.92937, "low": 19.075485, "close": 20.441505, "volume": 40753}, "trend_line": 16.339475, "activity_lines": {"activity_5": 20.060972, "activity_10": 19.573994, "activity_20": 18.535815, "activity_30": 17.53468}, "trend_signal": 1, "fair_value": 24.543118, "relative_strength": -11.128545, "rate_of_change": 0.08810976918903381, "market_dynamics": 1.210221, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.441505, "high": 20.978155, "low": 19.709709, "close": 20.978155, "volume": 24416}, "trend_line": 16.529805, "activity_lines": {"activity_5": 20.444758, "activity_10": 19.911064, "activity_20": 18.870583, "activity_30": 17.833949}, "trend_signal": 1, "fair_value": 24.606673, "relative_strength": -6.436823, "rate_of_change": 1.1648477077751853, "market_dynamics": 1.141976, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.978155, "high": 24.637136, "low": 20.002427, "close": 23.807766, "volume": 111898}, "trend_line": 16.849228, "activity_lines": {"activity_5": 21.609126, "activity_10": 20.704065, "activity_20": 19.43906, "activity_30": 18.303495}, "trend_signal": 1, "fair_value": 24.670839, "relative_strength": 7.292103, "rate_of_change": 1.9324063411516375, "market_dynamics": 1.19342, "expectation": {"probability": 46.4662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.856554, "high": 24.393204, "low": 22.734465, "close": 23.807766, "volume": 26949}, "trend_line": 17.16865, "activity_lines": {"activity_5": 22.536067, "activity_10": 21.383526, "activity_20": 19.963166, "activity_30": 18.752433}, "trend_signal": 1, "fair_value": 24.741091, "relative_strength": 11.243111, "rate_of_change": 1.895766381700096, "market_dynamics": 1.273318, "expectation": {"probability": 48.5037, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.807767, "high": 24.637136, "low": 22.734465, "close": 23.710194, "volume": 56177}, "trend_line": 17.494304, "activity_lines": {"activity_5": 23.173543, "activity_10": 21.955657, "activity_20": 20.438949, "activity_30": 19.174468}, "trend_signal": 1, "fair_value": 24.811529, "relative_strength": 6.193948, "rate_of_change": 1.8967944480200838, "market_dynamics": 1.353239, "expectation": {"probability": 48.3055, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.710193, "high": 23.710193, "low": 22.295389, "close": 23.271116, "volume": 21023}, "trend_line": 17.816385, "activity_lines": {"activity_5": 23.414223, "activity_10": 22.363689, "activity_20": 20.833655, "activity_30": 19.547166}, "trend_signal": 1, "fair_value": 24.876718, "relative_strength": 3.166165, "rate_of_change": 1.8410620965544027, "market_dynamics": 1.415999, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 23.271116, "high": 23.271116, "low": 22.246601, "close": 22.441748, "volume": 24110}, "trend_line": 18.099757, "activity_lines": {"activity_5": 23.189806, "activity_10": 22.540207, "activity_20": 21.110576, "activity_30": 19.845576}, "trend_signal": 1, "fair_value": 24.939024, "relative_strength": -0.993182, "rate_of_change": 1.590513451522292, "market_dynamics": 1.361389, "expectation": {"probability": 47.7727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.953884, "high": 22.441748, "low": 19.807281, "close": 20.392717, "volume": 39216}, "trend_line": 18.329053, "activity_lines": {"activity_5": 22.184805, "activity_10": 22.273212, "activity_20": 21.156342, "activity_30": 19.993509}, "trend_signal": 1, "fair_value": 24.986574, "relative_strength": -7.997434, "rate_of_change": 1.2668457372107147, "market_dynamics": 1.024427, "expectation": {"probability": 47.145, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.392717, "high": 20.392718, "low": 19.41699, "close": 20.002428, "volume": 8007}, "trend_line": 18.542087, "activity_lines": {"activity_5": 21.277379, "activity_10": 21.932595, "activity_20": 21.143564, "activity_30": 20.101469}, "trend_signal": 1, "fair_value": 25.033649, "relative_strength": -11.527935, "rate_of_change": 1.1622749958767669, "market_dynamics": 0.512508, "expectation": {"probability": 45.9609, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.002428, "high": 20.343932, "low": 19.319416, "close": 19.514563, "volume": 29399}, "trend_line": 18.701456, "activity_lines": {"activity_5": 20.461019, "activity_10": 21.502387, "activity_20": 21.07991, "activity_30": 20.164209}, "trend_signal": 1, "fair_value": 25.069483, "relative_strength": -15.12305, "rate_of_change": 0.8594987177009884, "market_dynamics": -0.009217, "expectation": {"probability": 42.0467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.319418, "high": 19.514564, "low": 17.807039, "close": 18.685194, "volume": 49419}, "trend_line": 18.862451, "activity_lines": {"activity_5": 19.647913, "activity_10": 20.929369, "activity_20": 20.922864, "activity_30": 20.16316}, "trend_signal": 1, "fair_value": 25.104464, "relative_strength": -20.286339, "rate_of_change": 0.8608688008035298, "market_dynamics": -0.491596, "expectation": {"probability": 38.2822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.685194, "high": 18.782766, "low": 17.807039, "close": 18.782766, "volume": 11021}, "trend_line": 19.039709, "activity_lines": {"activity_5": 19.173058, "activity_10": 20.406023, "activity_20": 20.769535, "activity_30": 20.158019}, "trend_signal": 1, "fair_value": 25.143316, "relative_strength": -21.750018, "rate_of_change": 0.939740015759343, "market_dynamics": -0.773348, "expectation": {"probability": 37.6141, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.904611, "high": 18.782768, "low": 16.880097, "close": 17.611893, "volume": 62827}, "trend_line": 19.143786, "activity_lines": {"activity_5": 18.551844, "activity_10": 19.709708, "activity_20": 20.499816, "activity_30": 20.065902}, "trend_signal": 0, "fair_value": 25.171416, "relative_strength": -27.028131, "rate_of_change": 0.5466312536604431, "market_dynamics": -0.847137, "expectation": {"probability": 37.4082, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.611893, "high": 18.050972, "low": 16.392233, "close": 17.855825, "volume": 47030}, "trend_line": 19.218592, "activity_lines": {"activity_5": 18.19733, "activity_10": 19.170397, "activity_20": 20.253096, "activity_30": 19.982808}, "trend_signal": 0, "fair_value": 25.194183, "relative_strength": -25.396685, "rate_of_change": 0.3907586513973901, "market_dynamics": -0.887787, "expectation": {"probability": 37.29, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.855825, "high": 18.343689, "low": 17.172817, "close": 18.294903, "volume": 14043}, "trend_line": 19.312913, "activity_lines": {"activity_5": 18.132281, "activity_10": 18.819135, "activity_20": 20.053072, "activity_30": 19.923215}, "trend_signal": 0, "fair_value": 25.223822, "relative_strength": -22.100535, "rate_of_change": 0.4907799697293161, "market_dynamics": -0.947914, "expectation": {"probability": 38.1898, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.294903, "high": 18.636408, "low": 17.709465, "close": 18.392475, "volume": 60709}, "trend_line": 19.421869, "activity_lines": {"activity_5": 18.181068, "activity_10": 18.584073, "activity_20": 19.866057, "activity_30": 19.863832}, "trend_signal": 0, "fair_value": 25.260171, "relative_strength": -25.08333, "rate_of_change": 0.5641613981277664, "market_dynamics": -0.830469, "expectation": {"probability": 39.2295, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.758253, "high": 18.343689, "low": 16.880096, "close": 17.758253, "volume": 61720}, "trend_line": 19.517815, "activity_lines": {"activity_5": 18.037961, "activity_10": 18.322401, "activity_20": 19.620731, "activity_30": 19.756502}, "trend_signal": 0, "fair_value": 25.289616, "relative_strength": -30.509214, "rate_of_change": 0.4940101284793851, "market_dynamics": -0.791059, "expectation": {"probability": 39.6217, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.124029, "high": 17.611893, "low": 16.343447, "close": 17.319174, "volume": 66762}, "trend_line": 19.564976, "activity_lines": {"activity_5": 17.816796, "activity_10": 18.06605, "activity_20": 19.337306, "activity_30": 19.614654}, "trend_signal": 0, "fair_value": 25.296771, "relative_strength": -27.713022, "rate_of_change": 0.24163053087654882, "market_dynamics": -0.753081, "expectation": {"probability": 39.1155, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.880096, "high": 30.296358, "low": 16.880096, "close": 29.759708, "volume": 978876}, "trend_line": 19.921116, "activity_lines": {"activity_5": 21.76199, "activity_10": 20.127497, "activity_20": 20.252631, "activity_30": 20.272378}, "trend_signal": 1, "fair_value": 25.395033, "relative_strength": 25.135017, "rate_of_change": 1.820293569488661, "market_dynamics": -0.184619, "expectation": {"probability": 42.1634, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.271845, "high": 30.83301, "low": 23.22233, "close": 24.881067, "volume": 434485}, "trend_line": 20.200825, "activity_lines": {"activity_5": 23.287378, "activity_10": 21.124514, "activity_20": 20.656629, "activity_30": 20.592375}, "trend_signal": 1, "fair_value": 25.470948, "relative_strength": 4.681991, "rate_of_change": 1.4040829841058948, "market_dynamics": 0.188978, "expectation": {"probability": 44.3273, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.881069, "high": 25.612865, "low": 23.417477, "close": 25.076214, "volume": 122427}, "trend_line": 20.452888, "activity_lines": {"activity_5": 24.438738, "activity_10": 22.059439, "activity_20": 21.055749, "activity_30": 20.906916}, "trend_signal": 1, "fair_value": 25.548925, "relative_strength": 7.420574, "rate_of_change": 1.247785672119843, "market_dynamics": 0.539896, "expectation": {"probability": 43.219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.954126, "high": 25.076215, "low": 23.36869, "close": 23.90534, "volume": 46311}, "trend_line": 20.657791, "activity_lines": {"activity_5": 24.754223, "activity_10": 22.665278, "activity_20": 21.321286, "activity_30": 21.129655}, "trend_signal": 1, "fair_value": 25.572333, "relative_strength": 4.601779, "rate_of_change": 1.001829179331535, "market_dynamics": 0.865163, "expectation": {"probability": 44.7434, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.905339, "high": 24.637136, "low": 23.173543, "close": 24.393204, "volume": 82351}, "trend_line": 20.885461, "activity_lines": {"activity_5": 24.822524, "activity_10": 23.266681, "activity_20": 21.619348, "activity_30": 21.37065}, "trend_signal": 1, "fair_value": 25.611039, "relative_strength": -1.159082, "rate_of_change": 1.1021023496655564, "market_dynamics": 0.718277, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.393205, "high": 29.954855, "low": 24.393205, "close": 29.954855, "volume": 453555}, "trend_line": 21.254612, "activity_lines": {"activity_5": 26.273107, "activity_10": 24.755997, "activity_20": 22.444303, "activity_30": 21.955772}, "trend_signal": 1, "fair_value": 25.687426, "relative_strength": 16.700828, "rate_of_change": 1.7675022830475335, "market_dynamics": 0.836862, "expectation": {"probability": 46.063, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.784221, "high": 36.297088, "low": 26.88131, "close": 30.393932, "volume": 1053843}, "trend_line": 21.631893, "activity_lines": {"activity_5": 27.857039, "activity_10": 26.105163, "activity_20": 23.281803, "activity_30": 22.545405}, "trend_signal": 1, "fair_value": 25.740256, "relative_strength": 11.793377, "rate_of_change": 1.7750547504701564, "market_dynamics": 1.028837, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.466992, "high": 30.296358, "low": 27.613106, "close": 28.881554, "volume": 185667}, "trend_line": 21.966893, "activity_lines": {"activity_5": 28.569321, "activity_10": 26.959369, "activity_20": 23.94344, "activity_30": 23.013125}, "trend_signal": 1, "fair_value": 25.799619, "relative_strength": 6.169948, "rate_of_change": 1.548639316956668, "market_dynamics": 1.089062, "expectation": {"probability": 46.4216, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.71068, "high": 28.686407, "low": 25.856797, "close": 28.198544, "volume": 232601}, "trend_line": 22.288883, "activity_lines": {"activity_5": 28.800243, "activity_10": 27.498681, "activity_20": 24.513311, "activity_30": 23.415167}, "trend_signal": 1, "fair_value": 25.846085, "relative_strength": -3.030666, "rate_of_change": 1.4657967332931405, "market_dynamics": 1.11805, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.222815, "high": 28.296117, "low": 25.027428, "close": 25.027428, "volume": 92229}, "trend_line": 22.448252, "activity_lines": {"activity_5": 27.687913, "activity_10": 27.271602, "activity_20": 24.753759, "activity_30": 23.591848}, "trend_signal": 1, "fair_value": 25.883988, "relative_strength": -12.930848, "rate_of_change": 0.7150156425514982, "market_dynamics": 0.840114, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.027427, "high": 25.466506, "low": 23.466261, "close": 25.368933, "volume": 99112}, "trend_line": 22.628762, "activity_lines": {"activity_5": 26.647137, "activity_10": 26.966466, "activity_20": 25.00466, "activity_30": 23.780279}, "trend_signal": 1, "fair_value": 25.92895, "relative_strength": -13.940354, "rate_of_change": 0.8041160621325802, "market_dynamics": 0.513101, "expectation": {"probability": 44.4898, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.295631, "high": 26.247088, "low": 23.515049, "close": 24.393204, "volume": 87637}, "trend_line": 22.776747, "activity_lines": {"activity_5": 25.586845, "activity_10": 26.563756, "activity_20": 25.137081, "activity_30": 23.894114}, "trend_signal": 1, "fair_value": 25.957919, "relative_strength": -21.63988, "rate_of_change": 0.6539686086229641, "market_dynamics": 0.296688, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.393204, "high": 24.58835, "low": 23.319902, "close": 24.44199, "volume": 44613}, "trend_line": 22.910097, "activity_lines": {"activity_5": 24.942864, "activity_10": 26.178787, "activity_20": 25.250916, "activity_30": 24.001549}, "trend_signal": 1, "fair_value": 25.975841, "relative_strength": -21.866175, "rate_of_change": 0.5854655188469191, "market_dynamics": 0.05667, "expectation": {"probability": 43.2843, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.90534, "high": 24.637136, "low": 22.344174, "close": 23.612621, "volume": 53230}, "trend_line": 22.997913, "activity_lines": {"activity_5": 24.318398, "activity_10": 25.654554, "activity_20": 25.25835, "activity_30": 24.046873}, "trend_signal": 1, "fair_value": 25.981954, "relative_strength": -22.664132, "rate_of_change": 0.38330697595911584, "market_dynamics": -0.143108, "expectation": {"probability": 43.6041, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.612621, "high": 23.612621, "low": 22.441748, "close": 23.36869, "volume": 13276}, "trend_line": 22.983277, "activity_lines": {"activity_5": 23.91835, "activity_10": 25.091293, "activity_20": 25.219553, "activity_30": 24.070794}, "trend_signal": 1, "fair_value": 25.975955, "relative_strength": -26.99183, "rate_of_change": -0.06364055729752272, "market_dynamics": -0.435116, "expectation": {"probability": 43.1441, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.36869, "high": 23.36869, "low": 20.392719, "close": 20.685438, "volume": 151494}, "trend_line": 22.879199, "activity_lines": {"activity_5": 22.734466, "activity_10": 24.058796, "activity_20": 24.897795, "activity_30": 23.922546}, "trend_signal": 0, "fair_value": 25.966551, "relative_strength": -32.35248, "rate_of_change": -0.45284229920738117, "market_dynamics": -0.668812, "expectation": {"probability": 39.4267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.685438, "high": 21.200001, "low": 20.0, "close": 21.0, "volume": 23347}, "trend_line": 22.788859, "activity_lines": {"activity_5": 21.96767, "activity_10": 23.252026, "activity_20": 24.592521, "activity_30": 23.801308}, "trend_signal": 0, "fair_value": 25.950237, "relative_strength": -34.210942, "rate_of_change": -0.3948564807710322, "market_dynamics": -0.866589, "expectation": {"probability": 39.1712, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.35, "high": 20.6, "low": 18.0, "close": 18.6, "volume": 67721}, "trend_line": 22.633155, "activity_lines": {"activity_5": 20.627088, "activity_10": 22.179691, "activity_20": 24.045794, "activity_30": 23.531059}, "trend_signal": 0, "fair_value": 25.909612, "relative_strength": -39.415589, "rate_of_change": -0.6832461423364815, "market_dynamics": -1.004735, "expectation": {"probability": 39.9449, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 18.6, "high": 18.9, "low": 17.1, "close": 17.700001, "volume": 29132}, "trend_line": 22.475097, "activity_lines": {"activity_5": 19.375971, "activity_10": 21.130658, "activity_20": 23.412365, "activity_30": 23.212791}, "trend_signal": 0, "fair_value": 25.866464, "relative_strength": -38.256872, "rate_of_change": -0.6983471813805762, "market_dynamics": -1.044742, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.299999, "close": 16.799999, "volume": 46913}, "trend_line": 22.35534, "activity_lines": {"activity_5": 18.219029, "activity_10": 20.10887, "activity_20": 22.693499, "activity_30": 22.846655}, "trend_signal": 0, "fair_value": 25.815113, "relative_strength": -42.283969, "rate_of_change": -0.5328430840587691, "market_dynamics": -1.124932, "expectation": {"probability": 38.9262, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 14.55, "close": 15.4, "volume": 74278}, "trend_line": 22.201926, "activity_lines": {"activity_5": 17.033333, "activity_10": 18.982127, "activity_20": 21.843772, "activity_30": 22.397924}, "trend_signal": 0, "fair_value": 25.750324, "relative_strength": -46.001472, "rate_of_change": -0.6862521437831027, "market_dynamics": -1.205083, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.8, "high": 17.049999, "low": 15.6, "close": 17.049999, "volume": 65927}, "trend_line": 22.119773, "activity_lines": {"activity_5": 16.75, "activity_10": 18.336637, "activity_20": 21.219567, "activity_30": 22.065541}, "trend_signal": 0, "fair_value": 25.699358, "relative_strength": -41.210101, "rate_of_change": -0.3700264562633066, "market_dynamics": -1.221264, "expectation": {"probability": 37.9278, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.049999, "high": 20.5, "low": 17.049999, "close": 18.950001, "volume": 264200}, "trend_line": 22.1286, "activity_lines": {"activity_5": 17.363333, "activity_10": 18.170115, "activity_20": 20.813605, "activity_30": 21.86104}, "trend_signal": 0, "fair_value": 25.662194, "relative_strength": -36.207856, "rate_of_change": 0.03990547280932829, "market_dynamics": -1.034391, "expectation": {"probability": 38.6654, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.886824, 26.39317, 28.98818, 28.608422, 29.051472, 28.165374, 26.772928, 24.419738, 37.032651, 34.092796, 33.144458, 33.523794, 32.954792, 31.43745, 31.911619, 34.661802, 37.127485, 38.739659, 39.688002, 39.308665, 36.558479, 37.886156, 38.597408, 37.933571, 39.024162, 38.455158, 38.502573, 37.459403, 38.834497, 45.994457, 43.860693, 43.102023, 42.627853, 42.153683, 41.869183, 42.81752, 42.675271, 39.403496, 39.118994, 37.886155, 37.886154, 37.886154, 31.864199, 36.511065, 34.993721, 36.084312, 33.381542, 32.717707, 28.355346, 24.799071, 27.549257, 27.976009, 31.295198, 26.838001, 26.648335, 27.075086, 26.932837, 24.704238, 25.130992, 25.605163, 22.617895, 21.005716, 22.238556, 23.329148, 23.092061, 21.811804, 21.622135, 21.764387, 21.337635, 20.863464, 20.294462, 21.195383, 25.130992, 25.557745, 25.415493, 24.419737, 23.708483, 23.708483, 22.712729, 22.760145, 22.949812, 21.337635, 21.337635, 20.958299, 20.9583, 19.630624, 18.302947, 14.69926, 13.608669, 13.608669, 13.940588, 13.608669, 13.845755, 13.513835, 13.904126, 14.684709, 14.148058, 13.952912, 14.489563, 16.197088, 14.831068, 15.123787, 14.879854, 15.904368, 19.075484, 16.83131, 17.514322, 17.465534, 17.563108, 18.88034, 19.075485, 18.831553, 18.782767, 19.709709, 19.953642, 19.953642, 20.441505, 20.978155, 23.856554, 23.807767, 23.710193, 23.271116, 21.953884, 20.392717, 20.002428, 19.319418, 18.685194, 17.904611, 17.611893, 17.855825, 18.294903, 17.758253, 17.124029, 16.880096, 29.271845, 24.881069, 23.954126, 23.905339, 24.393205, 30.784221, 29.466992, 27.71068, 27.222815, 25.027427, 24.295631, 24.393204, 23.90534, 23.612621, 23.36869, 20.685438, 20.35, 18.6, 17.700001, 16.799999, 15.8, 17.049999], "highs": [26.836221, 31.203432, 28.98818, 31.77307, 29.051472, 29.051473, 26.772928, 37.222318, 39.308666, 34.140214, 34.566971, 33.523794, 32.954792, 32.243538, 35.041136, 39.73542, 38.929328, 39.830252, 40.257008, 39.35608, 38.881911, 39.35608, 38.597409, 39.024162, 39.024162, 39.356079, 38.502573, 38.976744, 47.985968, 47.891135, 45.899621, 43.102023, 43.623608, 42.153683, 43.576191, 43.765862, 42.675271, 41.347591, 39.118994, 37.933571, 37.886154, 37.886157, 36.511063, 36.795567, 36.748147, 36.131727, 34.140213, 32.717707, 28.92435, 29.066601, 29.920106, 32.859958, 31.674536, 26.980254, 28.45018, 27.928593, 26.932837, 25.130993, 25.937082, 25.747413, 22.997228, 22.096305, 23.376564, 23.376564, 23.092061, 21.811804, 21.811804, 21.764387, 21.337635, 21.2428, 21.242799, 26.363832, 26.88542, 25.605161, 25.415494, 24.419737, 23.708483, 23.708483, 22.760145, 22.949812, 22.949814, 21.954054, 21.337635, 20.9583, 20.9583, 20.00996, 18.302947, 14.983762, 14.22509, 14.22509, 13.940588, 13.940588, 13.845755, 13.904126, 14.733496, 14.977428, 14.148058, 14.489563, 17.416748, 16.197088, 15.123786, 15.904368, 15.904368, 20.295144, 19.514563, 17.758253, 17.758253, 17.758253, 21.075729, 19.319416, 19.075485, 18.831553, 20.929369, 19.953642, 19.953642, 20.92937, 20.978155, 24.637136, 24.393204, 24.637136, 23.710193, 23.271116, 22.441748, 20.392718, 20.343932, 19.514564, 18.782766, 18.782768, 18.050972, 18.343689, 18.636408, 18.343689, 17.611893, 30.296358, 30.83301, 25.612865, 25.076215, 24.637136, 29.954855, 36.297088, 30.296358, 28.686407, 28.296117, 25.466506, 26.247088, 24.58835, 24.637136, 23.612621, 23.36869, 21.200001, 20.6, 18.9, 17.700001, 16.799999, 17.049999, 20.5], "lows": [24.051328, 25.380482, 26.772926, 28.545128, 26.583048, 25.190603, 26.772928, 24.419738, 33.428962, 30.868443, 31.864198, 31.579699, 30.394275, 30.489111, 31.579698, 33.571214, 36.985233, 36.985231, 37.93357, 36.511063, 36.036892, 37.4594, 36.036892, 36.985232, 36.985232, 36.653314, 36.084308, 36.985233, 38.455159, 42.011429, 41.300175, 39.356082, 40.77859, 40.731175, 40.731175, 40.541507, 38.929329, 36.084308, 36.084308, 36.084308, 36.084308, 28.829514, 31.295197, 34.993725, 34.851472, 33.381548, 31.532281, 28.30793, 23.613648, 24.230067, 27.359591, 27.976009, 25.225826, 25.273242, 26.126748, 25.699995, 24.704237, 24.182654, 24.656823, 22.80756, 21.005716, 21.005716, 22.048888, 22.428226, 21.100549, 21.100549, 20.863464, 20.721214, 20.626381, 20.29446, 20.199626, 21.195383, 25.130992, 24.324904, 24.467155, 23.423983, 23.708483, 21.811805, 21.811803, 21.954056, 21.811803, 20.578964, 20.104794, 19.915125, 19.39354, 19.014202, 15.078595, 13.703503, 13.608669, 13.371585, 13.039665, 13.27675, 13.27675, 13.269903, 13.904126, 13.85534, 13.465049, 13.465048, 14.148058, 14.879855, 14.733496, 14.196845, 14.245631, 15.465292, 14.831068, 16.441019, 16.880096, 17.172816, 17.563108, 18.392476, 18.294903, 18.294903, 18.19733, 18.782766, 19.075485, 19.075485, 19.709709, 20.002427, 22.734465, 22.734465, 22.295389, 22.246601, 19.807281, 19.41699, 19.319416, 17.807039, 17.807039, 16.880097, 16.392233, 17.172817, 17.709465, 16.880096, 16.343447, 16.880096, 23.22233, 23.417477, 23.36869, 23.173543, 24.393205, 26.88131, 27.613106, 25.856797, 25.027428, 23.466261, 23.515049, 23.319902, 22.344174, 22.441748, 20.392719, 20.0, 18.0, 17.1, 16.299999, 14.55, 15.6, 17.049999], "closes": [26.076706, 28.98818, 28.54513, 29.684402, 27.912201, 26.772928, 26.772928, 36.605896, 34.140217, 33.144459, 33.523792, 32.954792, 31.43745, 31.959034, 34.709221, 36.985233, 38.739658, 39.688, 39.308662, 36.511063, 37.886154, 38.597408, 37.933571, 39.024162, 37.933571, 38.549992, 37.886154, 38.834496, 45.61512, 43.623608, 42.4856, 42.627853, 42.153683, 41.869183, 42.81752, 42.67527, 41.347591, 39.071579, 37.886154, 37.886154, 37.886154, 31.295197, 36.511063, 34.993725, 36.084312, 35.041142, 32.717705, 28.45018, 24.799072, 27.549257, 27.976011, 31.24778, 26.648335, 26.553501, 27.075087, 26.932837, 25.889664, 25.130993, 25.130993, 23.044645, 21.005716, 21.859221, 23.376564, 23.092064, 21.811804, 21.622135, 20.863464, 21.337635, 20.863464, 21.2428, 21.195383, 25.79483, 25.605162, 25.415493, 25.320662, 23.708483, 23.708483, 22.712729, 22.760145, 22.949812, 22.096304, 21.337635, 20.247046, 20.9583, 19.630623, 20.00996, 15.268264, 14.22509, 14.22509, 13.940588, 13.608669, 13.940588, 13.513835, 13.611407, 14.733496, 13.85534, 13.465049, 14.489563, 15.61165, 15.465292, 15.123786, 14.879854, 15.904368, 19.075485, 16.489805, 17.51432, 17.758253, 17.563107, 18.880341, 19.075485, 18.831553, 18.538836, 20.246359, 19.953642, 19.953642, 20.441505, 20.978155, 23.807766, 23.807766, 23.710194, 23.271116, 22.441748, 20.392717, 20.002428, 19.514563, 18.685194, 18.782766, 17.611893, 17.855825, 18.294903, 18.392475, 17.758253, 17.319174, 29.759708, 24.881067, 25.076214, 23.90534, 24.393204, 29.954855, 30.393932, 28.881554, 28.198544, 25.027428, 25.368933, 24.393204, 24.44199, 23.612621, 23.36869, 20.685438, 21.0, 18.6, 17.700001, 16.799999, 15.4, 17.049999, 18.950001], "volumes": [375550, 281251, 135201, 416303, 129997, 174544, 0, 633496, 531063, 66912, 68775, 39296, 76135, 86251, 175368, 3134418, 605159, 112531, 109270, 90694, 84971, 90123, 39948, 42132, 29592, 59791, 22942, 181910, 552428, 292966, 294776, 246886, 38799, 10859, 34964, 85297, 163957, 139274, 27950, 44033, 56202, 247815, 103070, 26525, 20377, 30685, 54401, 114349, 115906, 81128, 34175, 203218, 173804, 110400, 153474, 81411, 55058, 18014, 28013, 431622, 228627, 46711, 27240, 36240, 15003, 15499, 5002, 6015, 3004, 8516, 20509, 133509, 89880, 14169, 6524, 12008, 12, 11119, 17774, 12826, 17721, 37323, 38773, 18021, 17026, 11103, 126439, 38015, 3002, 11565, 40614, 11216, 18652, 7238, 32203, 32602, 9603, 34114, 184128, 20024, 16709, 338413, 57863, 300659, 286118, 37273, 30088, 20958, 204179, 25472, 13026, 7988, 165514, 34141, 6123, 40753, 24416, 111898, 26949, 56177, 21023, 24110, 39216, 8007, 29399, 49419, 11021, 62827, 47030, 14043, 60709, 61720, 66762, 978876, 434485, 122427, 46311, 82351, 453555, 1053843, 185667, 232601, 92229, 99112, 87637, 44613, 53230, 13276, 151494, 23347, 67721, 29132, 46913, 74278, 65927, 264200], "sma": {"5": [null, null, null, null, 28.2413, 28.3806, 27.9375, 29.5497, 30.4408, 31.4873, 32.8375, 34.0738, 33.0401, 32.6039, 32.9169, 33.6091, 34.7661, 36.4162, 37.8862, 38.2465, 38.4267, 38.3983, 38.0474, 37.9905, 38.275, 38.4077, 38.2655, 38.4457, 39.7639, 40.9019, 41.689, 42.6373, 43.3012, 42.552, 42.3908, 42.4287, 42.1726, 41.5562, 40.7596, 39.7733, 38.8155, 36.805, 36.2929, 35.7145, 35.3541, 34.7851, 35.0696, 33.4574, 31.4185, 29.7115, 28.2984, 28.0045, 27.6441, 27.995, 27.9001, 27.6915, 26.6199, 26.3164, 26.0319, 25.2258, 24.0404, 23.2343, 22.8834, 22.4756, 22.2291, 22.3524, 22.1532, 21.7454, 21.2997, 21.1859, 21.1005, 22.0868, 22.9403, 23.8507, 24.6663, 25.1689, 24.7517, 24.1732, 23.6421, 23.1679, 22.8455, 22.3713, 21.8782, 21.5178, 20.854, 20.4367, 19.2228, 18.0184, 16.6718, 15.5338, 14.2535, 13.988, 13.8458, 13.723, 13.8816, 13.9309, 13.8358, 14.031, 14.431, 14.5774, 14.8311, 15.114, 15.397, 16.0898, 16.2947, 16.7728, 17.3484, 17.6802, 17.6412, 18.1583, 18.4217, 18.5779, 19.1145, 19.3292, 19.5048, 19.8268, 20.3147, 21.0269, 21.7978, 22.5491, 23.115, 23.4077, 22.7247, 21.9636, 21.1245, 20.2073, 19.4755, 18.9194, 18.49, 18.2461, 18.1876, 17.9827, 17.9241, 20.3049, 21.6221, 22.9589, 24.1883, 25.6031, 25.6421, 26.7447, 27.5058, 28.3644, 28.4913, 27.5741, 26.3739, 25.486, 24.5688, 24.2371, 23.3004, 22.6217, 21.4533, 20.2708, 18.9571, 17.9, 17.11, 17.18], "10": [24.551344, 25.019712, 25.658971, 26.272912, 26.570389, 26.804573, 27.000782, 28.110665, 29.024614, 29.864305, 30.609013, 31.005675, 31.294907, 31.52237, 32.202072, 33.223302, 34.419975, 34.728186, 35.24503, 35.581691, 36.017927, 36.582188, 37.2318, 37.938313, 38.260748, 38.417224, 38.331874, 38.246523, 38.877169, 39.588424, 40.048368, 40.451413, 40.873424, 41.157926, 41.646321, 42.058849, 42.404992, 42.428701, 41.655804, 41.082059, 40.622114, 39.488849, 38.924587, 38.237041, 37.56372, 36.800307, 35.937319, 34.875179, 33.56647, 32.532781, 31.541766, 31.537025, 30.550752, 29.70673, 28.805807, 27.994977, 27.312172, 26.980254, 27.013446, 26.562985, 25.865955, 24.927099, 24.599922, 24.253778, 23.72745, 23.19638, 22.69376, 22.314424, 21.887671, 21.707487, 21.726453, 22.120014, 22.342874, 22.575217, 22.926103, 23.134738, 23.41924, 23.556749, 23.746417, 23.917118, 24.00721, 23.561491, 23.025679, 22.57996, 22.010956, 21.641104, 20.797082, 19.948318, 19.094812, 18.19389, 17.345127, 16.605422, 15.932101, 15.197411, 14.707699, 14.092237, 13.911915, 13.938363, 14.077019, 14.229489, 14.381001, 14.474927, 14.713981, 15.260388, 15.436019, 15.801917, 16.231238, 16.538592, 16.865461, 17.22648, 17.597257, 17.963155, 18.397354, 18.48517, 18.831554, 19.124272, 19.446263, 20.070728, 20.563471, 21.026942, 21.470898, 21.861189, 21.875825, 21.880704, 21.836796, 21.661165, 21.441626, 20.822039, 20.226844, 19.685315, 19.197451, 18.729102, 18.421747, 19.397475, 19.934126, 20.573228, 21.085485, 21.763616, 22.973519, 24.183422, 25.23233, 26.276359, 27.047185, 26.608107, 26.559321, 26.495898, 26.466627, 26.364175, 25.437233, 24.49784, 23.469685, 22.419831, 21.597088, 20.600194, 19.865874, 19.316675], "20": [22.313937, 22.845598, 23.37093, 23.747523, 24.162092, 24.453239, 24.836162, 25.748709, 26.46202, 27.036933, 27.580178, 28.012693, 28.476939, 28.897641, 29.38623, 30.013938, 30.710379, 31.419425, 32.134822, 32.722998, 33.31347, 33.793931, 34.263353, 34.730341, 35.23141, 35.820263, 36.375924, 36.487354, 37.0611, 37.585057, 38.033147, 38.516801, 39.052612, 39.54812, 39.953535, 40.238036, 40.368433, 40.337612, 40.266487, 40.335241, 40.335241, 39.970131, 39.899005, 39.697483, 39.60502, 39.429578, 39.171155, 38.65194, 37.611137, 36.80742, 36.08194, 35.512937, 34.737669, 33.971885, 33.184763, 32.397642, 31.624745, 30.927716, 30.289958, 29.547883, 28.703861, 28.232062, 27.575337, 26.980254, 26.266629, 25.595678, 25.002966, 24.647339, 24.450559, 24.135236, 23.796204, 23.523557, 23.471398, 23.414498, 23.326776, 23.165559, 23.0565, 22.935587, 22.817044, 22.812302, 22.866832, 22.840753, 22.684277, 22.577588, 22.468529, 22.387921, 22.108161, 21.752533, 21.420615, 21.055504, 20.676168, 20.083456, 19.47889, 18.888686, 18.359327, 17.86667, 17.354499, 16.94334, 16.585915, 16.211689, 15.863064, 15.540175, 15.323041, 15.2289, 15.071859, 14.947077, 15.071576, 15.238477, 15.47124, 15.727985, 15.989129, 16.219041, 16.555667, 16.872779, 17.133787, 17.463095, 17.83875, 18.30466, 18.714466, 19.126711, 19.534078, 19.912172, 20.13659, 20.182937, 20.334175, 20.392719, 20.443944, 20.446383, 20.395158, 20.356129, 20.334175, 20.295146, 20.148786, 20.63909, 20.885461, 21.117196, 21.263556, 21.292827, 21.600182, 21.934369, 22.214891, 22.50273, 22.734466, 23.002791, 23.246723, 23.534563, 23.776056, 24.063896, 24.205376, 24.340631, 24.351007, 24.348095, 24.322136, 23.604151, 23.212597, 22.906287], "30": [19.673565, 20.198897, 20.673594, 21.207365, 21.713708, 22.167308, 22.519639, 23.258809, 23.962204, 24.636628, 25.078962, 25.565623, 26.012255, 26.339138, 26.842085, 27.376594, 28.030766, 28.741868, 29.38969, 29.885186, 30.392761, 30.869191, 31.395226, 31.911198, 32.344403, 32.815033, 33.250877, 33.695125, 34.382271, 35.011473, 35.558436, 36.013092, 36.46671, 36.87287, 37.369714, 37.899792, 38.385614, 38.467803, 38.592668, 38.750724, 38.896136, 38.840817, 39.009937, 39.111093, 39.15693, 39.092127, 38.891395, 38.516801, 38.033148, 37.734421, 37.404083, 37.159095, 36.782921, 36.367232, 36.005283, 35.618044, 35.218161, 34.761378, 34.078573, 33.392608, 32.676612, 31.984324, 31.35842, 30.732516, 30.032326, 29.330555, 28.64775, 28.056619, 27.489196, 26.934417, 26.378058, 26.194713, 25.831183, 25.511908, 25.15312, 24.775365, 24.475057, 24.283809, 24.215845, 24.06253, 23.86654, 23.536201, 23.322825, 23.136318, 22.88817, 22.657407, 22.30336, 21.93983, 21.5763, 21.272832, 21.026263, 20.762309, 20.433551, 20.117529, 19.881586, 19.622693, 19.376079, 19.14781, 18.972749, 18.780166, 18.577779, 18.213947, 17.890587, 17.679253, 17.384891, 17.178419, 16.980078, 16.808424, 16.679097, 16.549953, 16.441128, 16.347835, 16.347812, 16.314323, 16.325091, 16.339475, 16.529805, 16.849228, 17.16865, 17.494304, 17.816385, 18.099757, 18.329053, 18.542087, 18.701456, 18.862451, 19.039709, 19.143786, 19.218592, 19.312913, 19.421869, 19.517815, 19.564976, 19.921116, 20.200825, 20.452888, 20.657791, 20.885461, 21.254612, 21.631893, 21.966893, 22.288883, 22.448252, 22.628762, 22.776747, 22.910097, 22.997913, 22.983277, 22.879199, 22.788859, 22.633155, 22.475097, 22.35534, 22.201926, 22.119773, 22.1286], "50": [16.991124, 17.357464, 17.675195, 17.95495, 18.224578, 18.423318, 18.690414, 19.166829, 19.646842, 20.090738, 20.539941, 20.92308, 21.294859, 21.679602, 22.111754, 22.597021, 23.112313, 23.652901, 24.160585, 24.626242, 25.129527, 25.636911, 26.109498, 26.616555, 27.120789, 27.62849, 28.062153, 28.550227, 29.201763, 29.815999, 30.260636, 30.746094, 31.228398, 31.622731, 32.086665, 32.521171, 32.965833, 33.380165, 33.740409, 34.065208, 34.369753, 34.509567, 34.796738, 35.025712, 35.24865, 35.460851, 35.618988, 35.677851, 35.673818, 35.729852, 35.767838, 35.81303, 35.775094, 35.712476, 35.695734, 35.698932, 35.681266, 35.451768, 35.271584, 35.069588, 34.819226, 34.597315, 34.436097, 34.258758, 34.000809, 33.693547, 33.336023, 32.969016, 32.600112, 32.294747, 31.960931, 31.70488, 31.458312, 31.186138, 30.93388, 30.63705, 30.353497, 30.031061, 29.573962, 29.160486, 28.7527, 28.326896, 27.888763, 27.470545, 27.006807, 26.553501, 26.031914, 25.534985, 25.061763, 24.582852, 24.097302, 23.75021, 23.290266, 22.862619, 22.435603, 22.011887, 21.626834, 21.347621, 21.163873, 20.922194, 20.665149, 20.337791, 20.122911, 19.973351, 19.761645, 19.573275, 19.410647, 19.259289, 19.134276, 19.054893, 19.01141, 18.945002, 18.882398, 18.819629, 18.782466, 18.758854, 18.761147, 18.81055, 18.869436, 18.918784, 18.960299, 18.893237, 18.788988, 18.680727, 18.564605, 18.464139, 18.365625, 18.263608, 18.165521, 18.072423, 17.998347, 17.926759, 17.868202, 18.04423, 18.149239, 18.250564, 18.423305, 18.626668, 18.941263, 19.27033, 19.575787, 19.860947, 20.091218, 20.326369, 20.519563, 20.731296, 20.934248, 21.11183, 21.213306, 21.324, 21.393524, 21.449927, 21.46784, 21.39433, 21.405534, 21.434248], "200": [8.662022, 8.767342, 8.870446, 8.982475, 9.088301, 9.18843, 9.28856, 9.439183, 9.577478, 9.710794, 9.846134, 9.977363, 10.10227, 10.228394, 10.369028, 10.520155, 10.680941, 10.845709, 11.008074, 11.156452, 11.312337, 11.472348, 11.631636, 11.796692, 11.953764, 12.117146, 12.277462, 12.446064, 12.64857, 12.840421, 13.028165, 13.219468, 13.4084, 13.59591, 13.788162, 13.979702, 14.164604, 14.338126, 14.505721, 14.673315, 14.84091, 14.97555, 15.136269, 15.289402, 15.447987, 15.594331, 15.73083, 15.847068, 15.946379, 16.060074, 16.177801, 16.309546, 16.418863, 16.527389, 16.639979, 16.74901, 16.845609, 16.944997, 17.045335, 17.134292, 17.214066, 17.298362, 17.389991, 17.4814, 17.565142, 17.648125, 17.728075, 17.811344, 17.89161, 17.975165, 18.058483, 18.162204, 18.265545, 18.366166, 18.461123, 18.549728, 18.638396, 18.723668, 18.806265, 18.878101, 18.951873, 19.024067, 19.091946, 19.164965, 19.232294, 19.307343, 19.353431, 19.394302, 19.435173, 19.474812, 19.512348, 19.552304, 19.591075, 19.629637, 19.675835, 19.716947, 19.753575, 19.796402, 19.845788, 19.895329, 19.940884, 19.985409, 20.033284, 20.09923, 20.151425, 20.2083, 20.267786, 20.326614, 20.392091, 20.458923, 20.524662, 20.587735, 20.659536, 20.730885, 20.802172, 20.875897, 20.952939, 21.044319, 21.132661, 21.219439, 21.298958, 21.378887, 21.45009, 21.51719, 21.581597, 21.642744, 21.705897, 21.758766, 21.814816, 21.873379, 21.931479, 21.988624, 22.042371, 22.158953, 22.251839, 22.345573, 22.432314, 22.520925, 22.637787, 22.756464, 22.868276, 22.978255, 23.071619, 23.166501, 23.258023, 23.350169, 23.436396, 23.522352, 23.593373, 23.658246, 23.704409, 23.739553, 23.76026, 23.758777, 23.771873, 23.782443]}, "ema": {"5": [null, null, null, null, 28.2413, 27.7518, 27.4255, 30.4857, 31.7038, 32.184, 32.6306, 32.7387, 32.3049, 32.1896, 33.0295, 34.3481, 35.8119, 37.104, 37.8389, 37.3963, 37.5596, 37.9055, 37.9149, 38.2846, 38.1676, 38.2951, 38.1588, 38.384, 40.7944, 41.7375, 41.9868, 42.2005, 42.1849, 42.0797, 42.3256, 42.4422, 42.0773, 41.0754, 40.0123, 39.3036, 38.8311, 36.3191, 36.3831, 35.92, 35.9748, 35.6636, 34.6816, 32.6045, 30.0027, 29.1849, 28.7819, 29.6039, 28.6187, 27.9303, 27.6452, 27.4078, 26.9017, 26.3115, 25.918, 24.9602, 23.642, 23.0478, 23.1574, 23.1356, 22.6943, 22.3369, 21.8458, 21.6764, 21.4054, 21.3512, 21.2993, 22.7978, 23.7336, 24.2942, 24.6364, 24.3271, 24.1209, 23.6515, 23.3544, 23.2195, 22.8451, 22.3426, 21.6441, 21.4155, 20.8205, 20.5503, 18.7897, 17.2681, 16.2538, 15.4827, 14.858, 14.5522, 14.2061, 14.0079, 14.2497, 14.1183, 13.9005, 14.0969, 14.6018, 14.8896, 14.9677, 14.9384, 15.2604, 16.5321, 16.518, 16.8501, 17.1528, 17.2896, 17.8198, 18.2384, 18.4361, 18.4704, 19.0624, 19.3594, 19.5575, 19.8522, 20.2275, 21.4209, 22.2165, 22.7144, 22.9, 22.7472, 21.9624, 21.3091, 20.7109, 20.0357, 19.618, 18.9493, 18.5848, 18.4882, 18.4563, 18.2236, 17.9221, 21.868, 22.8723, 23.607, 23.7064, 23.9354, 25.9419, 27.4259, 27.9111, 28.0069, 27.0138, 26.4655, 25.7747, 25.3305, 24.7579, 24.2948, 23.0917, 22.3945, 21.1296, 19.9864, 18.9243, 17.7495, 17.5163, 17.9942], "10": [null, null, null, null, null, null, null, null, null, 29.8643, 30.5297, 30.9706, 31.0555, 31.2198, 31.8542, 32.7871, 33.8694, 34.9273, 35.7239, 35.867, 36.2342, 36.6638, 36.8947, 37.2819, 37.4004, 37.6094, 37.6597, 37.8733, 39.2809, 40.0705, 40.5096, 40.8947, 41.1236, 41.2592, 41.5425, 41.7485, 41.6756, 41.2021, 40.5992, 40.1059, 39.7023, 38.1738, 37.8715, 37.3482, 37.1184, 36.7407, 36.0093, 34.6349, 32.8466, 31.8834, 31.173, 31.1866, 30.3614, 29.6691, 29.1975, 28.7857, 28.2592, 27.6904, 27.2251, 26.465, 25.4724, 24.8154, 24.5538, 24.2881, 23.8378, 23.435, 22.9674, 22.6711, 22.3424, 22.1425, 21.9703, 22.6657, 23.2001, 23.6029, 23.9152, 23.8776, 23.8469, 23.6407, 23.4806, 23.3841, 23.1499, 22.8204, 22.3525, 22.099, 21.6502, 21.352, 20.2459, 19.1512, 18.2555, 17.471, 16.7688, 16.2545, 15.7562, 15.3663, 15.2512, 14.9974, 14.7188, 14.6771, 14.847, 14.9594, 14.9893, 14.9694, 15.1394, 15.8551, 15.9705, 16.2512, 16.5252, 16.7139, 17.1078, 17.4656, 17.7139, 17.8639, 18.2971, 18.5983, 18.8447, 19.135, 19.4701, 20.2588, 20.9041, 21.4143, 21.7519, 21.8773, 21.6074, 21.3156, 20.9881, 20.5694, 20.2446, 19.7659, 19.4186, 19.2143, 19.0649, 18.8273, 18.5531, 20.5907, 21.3707, 22.0445, 22.3828, 22.7483, 24.0586, 25.2105, 25.878, 26.2999, 26.0685, 25.9413, 25.6598, 25.4384, 25.1065, 24.7905, 24.0441, 23.4906, 22.6014, 21.7103, 20.8175, 19.8325, 19.3266, 19.2581], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.723, 33.2147, 33.7274, 34.128, 34.5943, 34.9123, 35.2587, 35.509, 35.8257, 36.758, 37.4119, 37.8951, 38.3458, 38.7085, 39.0095, 39.3722, 39.6868, 39.8449, 39.7713, 39.5917, 39.4293, 39.2823, 38.5217, 38.3302, 38.0124, 37.8288, 37.5633, 37.1018, 36.2778, 35.1846, 34.4575, 33.8402, 33.5933, 32.9319, 32.3244, 31.8245, 31.3586, 30.8377, 30.2942, 29.8025, 29.1589, 28.3824, 27.7611, 27.3436, 26.9387, 26.4504, 25.9906, 25.5023, 25.1056, 24.7016, 24.3722, 24.0696, 24.234, 24.3645, 24.4646, 24.5462, 24.4664, 24.3942, 24.2341, 24.0937, 23.9847, 23.8049, 23.5699, 23.2535, 23.0349, 22.7107, 22.4534, 21.7691, 21.0507, 20.4006, 19.7854, 19.1971, 18.6965, 18.2029, 17.7656, 17.4768, 17.1319, 16.7827, 16.5643, 16.4736, 16.3776, 16.2582, 16.1269, 16.1057, 16.3885, 16.3982, 16.5045, 16.6239, 16.7133, 16.9197, 17.125, 17.2876, 17.4067, 17.6772, 17.894, 18.0901, 18.3141, 18.5678, 19.0668, 19.5184, 19.9176, 20.237, 20.4469, 20.4418, 20.3999, 20.3156, 20.1603, 20.0291, 19.7989, 19.6139, 19.4883, 19.3839, 19.2291, 19.0472, 20.0674, 20.5259, 20.9592, 21.2398, 21.5401, 22.3415, 23.1084, 23.6583, 24.0907, 24.1799, 24.2931, 24.3027, 24.3159, 24.2489, 24.1651, 23.8337, 23.5638, 23.0911, 22.5777, 22.0274, 21.3962, 20.9823, 20.7887], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.0115, 35.4937, 35.954, 36.3539, 36.7098, 37.1038, 37.4633, 37.7139, 37.8015, 37.8069, 37.812, 37.8168, 37.3961, 37.339, 37.1877, 37.1165, 36.9826, 36.7074, 36.1747, 35.4408, 34.9317, 34.4829, 34.2742, 33.7822, 33.3158, 32.9132, 32.5274, 32.0991, 31.6496, 31.229, 30.701, 30.0755, 29.5454, 29.1474, 28.7568, 28.3087, 27.8773, 27.4248, 27.0321, 26.6341, 26.2863, 25.9578, 25.9473, 25.9252, 25.8924, 25.8555, 25.717, 25.5874, 25.4019, 25.2315, 25.0843, 24.8915, 24.6622, 24.3774, 24.1568, 23.8648, 23.6161, 23.0775, 22.5064, 21.9721, 21.4539, 20.9478, 20.4957, 20.0453, 19.6302, 19.3143, 18.9621, 18.6074, 18.3418, 18.1656, 17.9914, 17.8064, 17.6176, 17.5071, 17.6083, 17.5361, 17.5347, 17.5491, 17.55, 17.6358, 17.7287, 17.7999, 17.8475, 18.0023, 18.1282, 18.246, 18.3876, 18.5548, 18.8937, 19.2107, 19.501, 19.7442, 19.9183, 19.9489, 19.9523, 19.9241, 19.8442, 19.7757, 19.6361, 19.5212, 19.4421, 19.3744, 19.2701, 19.1443, 19.8291, 20.1551, 20.4725, 20.694, 20.9327, 21.5147, 22.0876, 22.5259, 22.8919, 23.0297, 23.1806, 23.2588, 23.3352, 23.3531, 23.3541, 23.1819, 23.0411, 22.7546, 22.4285, 22.0654, 21.6353, 21.3395, 21.1854], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.7299, 35.4258, 35.262, 34.9242, 34.5959, 34.301, 34.012, 33.6935, 33.3577, 33.0351, 32.6433, 32.187, 31.7819, 31.4523, 31.1245, 30.7593, 30.401, 30.0269, 29.6862, 29.3402, 29.0226, 28.7157, 28.6011, 28.4837, 28.3633, 28.244, 28.0662, 27.8953, 27.692, 27.4986, 27.3202, 27.1154, 26.8888, 26.6283, 26.406, 26.1403, 25.8999, 25.483, 25.0415, 24.6173, 24.1986, 23.7833, 23.3973, 23.0097, 22.6412, 22.3311, 21.9987, 21.664, 21.3827, 21.1564, 20.9332, 20.7054, 20.4769, 20.2976, 20.2497, 20.1022, 20.0007, 19.9128, 19.8207, 19.7838, 19.756, 19.7198, 19.6734, 19.6959, 19.706, 19.7157, 19.7442, 19.7926, 19.95, 20.1013, 20.2428, 20.3616, 20.4432, 20.4412, 20.424, 20.3883, 20.3215, 20.2612, 20.1573, 20.067, 19.9975, 19.9346, 19.8493, 19.75, 20.1426, 20.3284, 20.5146, 20.6476, 20.7944, 21.1537, 21.516, 21.8049, 22.0556, 22.1722, 22.2975, 22.3797, 22.4606, 22.5058, 22.5396, 22.4669, 22.4094, 22.26, 22.0812, 21.874, 21.6202, 21.4409, 21.3433], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.346726, 26.599926, 27.426954, 28.431202, 28.532471, 28.043006, 27.507126, 30.396585, 31.926767, 32.827976, 33.506811, 33.545922, 32.667129, 32.306759, 33.008531, 34.364656, 36.074827, 37.715454, 38.679598, 38.221234, 38.101111, 38.158011, 38.003116, 38.328713, 38.309746, 38.401419, 38.227556, 38.417225, 40.80704, 42.093621, 42.621529, 42.934482, 42.773264, 42.295934, 42.384446, 42.47928, 42.11891, 41.085219, 39.861861, 38.904038, 38.274973, 35.768197, 35.670202, 35.237129, 35.360413, 35.256097, 34.566969, 32.3605, 29.474386, 28.184644, 27.606158, 28.589269, 28.137228, 27.773698, 27.467068, 27.144632, 26.544018, 26.04772, 25.652579, 24.656823, 23.250119, 22.523059, 22.570476, 22.640021, 22.418742, 22.216429, 21.720131, 21.448274, 21.154288, 21.135322, 21.138483, 22.703243, 23.876023, 24.701078, 25.191054, 24.87178, 24.384965, 23.705323, 23.234315, 23.003552, 22.646343, 22.143723, 21.43563, 21.129001, 20.499935, 20.218595, 18.495778, 16.829862, 15.56541, 14.655004, 14.013294, 13.908977, 13.75092, 13.672804, 14.009631, 14.000878, 13.845583, 14.063495, 14.590388, 14.935146, 15.117282, 15.133544, 15.39699, 16.623155, 16.756504, 17.163058, 17.491553, 17.563107, 17.963156, 18.441262, 18.66568, 18.704709, 19.260874, 19.540583, 19.748739, 20.060972, 20.444758, 21.609126, 22.536067, 23.173543, 23.414223, 23.189806, 22.184805, 21.277379, 20.461019, 19.647913, 19.173058, 18.551844, 18.19733, 18.132281, 18.181068, 18.037961, 17.816796, 21.76199, 23.287378, 24.438738, 24.754223, 24.822524, 26.273107, 27.857039, 28.569321, 28.800243, 27.687913, 26.647137, 25.586845, 24.942864, 24.318398, 23.91835, 22.734466, 21.96767, 20.627088, 19.375971, 18.219029, 17.033333, 16.75, 17.363333], "10": [24.946637, 25.753335, 26.39432, 27.126216, 27.424269, 27.461094, 27.455341, 29.201725, 30.298007, 31.04707, 31.712431, 32.138936, 32.217441, 32.338192, 32.917619, 33.787285, 34.790259, 35.748081, 36.580895, 36.811083, 37.230076, 37.699073, 37.944779, 38.270663, 38.269801, 38.32239, 38.225832, 38.317218, 39.656963, 40.519952, 41.046711, 41.515708, 41.825212, 42.006259, 42.308003, 42.495085, 42.365766, 41.75969, 40.933773, 40.248382, 39.667308, 37.971505, 37.43009, 36.715388, 36.323982, 35.865332, 35.12304, 33.761743, 31.929723, 30.835684, 30.007181, 29.953729, 29.064876, 28.338103, 27.859623, 27.519083, 27.136299, 26.739721, 26.403491, 25.681891, 24.671479, 23.942982, 23.661066, 23.38691, 22.942915, 22.56013, 22.135964, 21.889396, 21.625585, 21.508335, 21.415226, 22.15493, 22.788594, 23.347252, 23.846423, 23.988674, 24.092992, 23.964535, 23.819698, 23.674861, 23.343804, 22.858426, 22.2558, 21.879913, 21.34367, 20.979852, 19.821154, 18.626247, 17.58566, 16.648528, 15.814852, 15.195845, 14.633738, 14.211794, 14.127445, 13.972471, 13.858437, 13.963464, 14.267698, 14.520111, 14.682711, 14.773411, 15.03331, 15.82631, 16.049841, 16.427714, 16.783411, 17.025569, 17.451342, 17.853164, 18.144996, 18.316192, 18.73132, 19.014281, 19.281276, 19.573994, 19.911064, 20.704065, 21.383526, 21.955657, 22.363689, 22.540207, 22.273212, 21.932595, 21.502387, 20.929369, 20.406023, 19.709708, 19.170397, 18.819135, 18.584073, 18.322401, 18.06605, 20.127497, 21.124514, 22.059439, 22.665278, 23.266681, 24.755997, 26.105163, 26.959369, 27.498681, 27.271602, 26.966466, 26.563756, 26.178787, 25.654554, 25.091293, 24.058796, 23.252026, 22.179691, 21.130658, 20.10887, 18.982127, 18.336637, 18.170115], "20": [23.594715, 24.230358, 24.77317, 25.374453, 25.771089, 26.019741, 26.240663, 27.36159, 28.160782, 28.797204, 29.415, 29.926868, 30.253036, 30.584664, 31.138148, 31.861862, 32.692883, 33.547895, 34.299251, 34.716035, 35.207765, 35.710997, 36.105248, 36.558659, 36.863728, 37.179784, 37.376535, 37.610685, 38.479996, 39.104996, 39.571715, 40.009306, 40.355676, 40.62392, 40.935292, 41.194505, 41.300177, 41.176667, 40.943195, 40.716496, 40.48325, 39.622293, 39.292858, 38.825689, 38.481577, 38.046922, 37.407696, 36.386651, 35.06733, 34.109056, 33.267969, 32.807573, 31.963325, 31.183881, 30.527043, 29.931621, 29.311814, 28.693361, 28.141292, 27.451262, 26.637723, 25.985852, 25.523424, 25.096446, 24.604212, 24.16188, 23.711192, 23.362113, 23.001744, 22.696243, 22.416257, 22.606603, 22.804851, 22.990003, 23.171542, 23.207895, 23.259602, 23.226862, 23.210154, 23.222798, 23.154608, 23.00897, 22.76195, 22.597572, 22.316908, 22.082759, 21.404696, 20.653928, 19.937028, 19.224645, 18.515422, 17.873938, 17.24826, 16.689452, 16.29372, 15.864769, 15.445567, 15.172716, 15.045888, 14.939162, 14.835552, 14.741913, 14.776598, 15.133974, 15.25406, 15.486676, 15.754407, 15.991695, 16.338539, 16.681801, 16.977379, 17.220208, 17.603762, 17.927379, 18.220794, 18.535815, 18.870583, 19.43906, 19.963166, 20.438949, 20.833655, 21.110576, 21.156342, 21.143564, 21.07991, 20.922864, 20.769535, 20.499816, 20.253096, 20.053072, 19.866057, 19.620731, 19.337306, 20.252631, 20.656629, 21.055749, 21.321286, 21.619348, 22.444303, 23.281803, 23.94344, 24.513311, 24.753759, 25.00466, 25.137081, 25.250916, 25.25835, 25.219553, 24.897795, 24.592521, 24.045794, 23.412365, 22.693499, 21.843772, 21.219567, 20.813605], "30": [22.018331, 22.619274, 23.157741, 23.739084, 24.171654, 24.498055, 24.795192, 25.703982, 26.406009, 26.998412, 27.571778, 28.079896, 28.458723, 28.842386, 29.382392, 30.036788, 30.769889, 31.521969, 32.203698, 32.663141, 33.179333, 33.708665, 34.164431, 34.65662, 35.045161, 35.445521, 35.77269, 36.132924, 36.901956, 37.498171, 37.980373, 38.436464, 38.832631, 39.181178, 39.564704, 39.906998, 40.129436, 40.173692, 40.136166, 40.090585, 40.034806, 39.544423, 39.394116, 39.135006, 38.93973, 38.674195, 38.262942, 37.589315, 36.7043, 36.02792, 35.398346, 35.001165, 34.323051, 33.663089, 33.063595, 32.478276, 31.850639, 31.199854, 30.578539, 29.866672, 29.067518, 28.369622, 27.814282, 27.280969, 26.705439, 26.162846, 25.616583, 25.144962, 24.680888, 24.277894, 23.907634, 23.870006, 23.831971, 23.805152, 23.792814, 23.699611, 23.63078, 23.517082, 23.418781, 23.337101, 23.210248, 23.047093, 22.834889, 22.682339, 22.456165, 22.270474, 21.793756, 21.272577, 20.774852, 20.282225, 19.787763, 19.330623, 18.862979, 18.422841, 18.075484, 17.686694, 17.289426, 16.974167, 16.746028, 16.51974, 16.283845, 16.045269, 15.896264, 15.972709, 15.895971, 15.904321, 15.941729, 15.979344, 16.113016, 16.267622, 16.414822, 16.550158, 16.801676, 17.03431, 17.269104, 17.53468, 17.833949, 18.303495, 18.752433, 19.174468, 19.547166, 19.845576, 19.993509, 20.101469, 20.164209, 20.16316, 20.158019, 20.065902, 19.982808, 19.923215, 19.863832, 19.756502, 19.614654, 20.272378, 20.592375, 20.906916, 21.129655, 21.37065, 21.955772, 22.545405, 23.013125, 23.415167, 23.591848, 23.780279, 23.894114, 24.001549, 24.046873, 24.070794, 23.922546, 23.801308, 23.531059, 23.212791, 22.846655, 22.397924, 22.065541, 21.86104], "50": [19.413925, 19.884398, 20.32313, 20.794079, 21.184559, 21.519789, 21.847224, 22.549792, 23.136984, 23.666302, 24.193089, 24.679946, 25.092274, 25.510477, 26.021442, 26.604716, 27.237761, 27.887788, 28.501739, 28.986071, 29.506068, 30.03422, 30.516442, 31.0229, 31.466704, 31.914908, 32.31717, 32.739614, 33.408826, 33.974388, 34.471235, 34.956224, 35.403581, 35.820866, 36.259878, 36.675117, 37.021251, 37.260692, 37.437398, 37.599976, 37.749817, 37.629246, 37.707736, 37.715461, 37.756975, 37.748837, 37.641263, 37.360133, 36.933515, 36.614904, 36.310832, 36.133575, 35.774175, 35.412544, 35.073823, 34.73018, 34.345503, 33.931767, 33.52703, 33.047543, 32.496018, 31.987783, 31.547753, 31.102889, 30.614773, 30.129335, 29.626195, 29.15567, 28.680942, 28.235557, 27.800288, 27.55848, 27.319276, 27.082302, 26.852284, 26.568935, 26.297226, 25.997588, 25.712454, 25.452684, 25.175657, 24.88487, 24.568013, 24.29623, 23.988782, 23.714396, 23.271838, 22.808825, 22.3653, 21.929175, 21.498815, 21.100513, 20.699086, 20.319523, 20.000734, 19.664253, 19.329083, 19.04919, 18.82425, 18.600776, 18.373388, 18.146513, 17.972654, 17.931578, 17.794969, 17.706838, 17.635661, 17.563208, 17.548348, 17.546042, 17.537284, 17.518751, 17.569785, 17.611795, 17.656266, 17.721326, 17.808357, 18.006264, 18.202233, 18.392067, 18.562747, 18.699274, 18.758077, 18.805663, 18.838363, 18.843092, 18.855587, 18.826029, 18.810037, 18.815111, 18.827662, 18.818247, 18.79442, 19.260753, 19.528864, 19.800511, 20.022267, 20.25638, 20.700623, 21.149747, 21.526658, 21.864805, 22.067412, 22.274382, 22.433865, 22.587686, 22.700679, 22.796147, 22.779426, 22.771061, 22.664238, 22.519394, 22.337043, 22.099089, 21.928723, 21.832428], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 10.37, 9.7451, 8.9295, 9.6733, 10.3552, 11.1395, 11.3648, 9.918, 8.5554, 6.9105, 7.0303, 7.0836, 7.7598, 9.1223, 9.4911, 9.1633, 8.4264, 7.4015, 6.8239, 6.7793, 6.4214, 6.3035, 5.9106, 5.5903, 6.3005, 6.6934, 6.9398, 6.8792, 6.0625, 5.3165, 5.0938, 5.2389, 5.2621, 4.3255, 3.2726, 2.2452, 1.33, 0.9697, 1.0812, 0.93, 0.6705, 0.647, -0.3039, -1.5195, -2.8699, -3.4731, -3.8243, -3.525, -3.2872, -3.6232, -3.7397, -4.1472, -4.254, -4.4157, -5.3512, -6.2481, -7.2166, -7.9889, -7.982, -7.9661, -8.0923, -8.2971, -8.6442, -8.7071, -8.468, -8.1694, -7.9228, -6.6362, -6.0315, -5.2814, -4.6438, -5.4185, -5.25, -4.8138, -3.7263, -2.8772, -2.4863, -3.0786, -3.6878, -3.8492, -4.0993, -3.7338, -4.3711, -5.1715, -5.7317, -6.1109, -5.726, -5.367, -5.2963, -5.4309, -5.444, -5.4889, -5.1752, -4.8203, -4.5712, -4.2936, -4.12, -4.8771, -5.7038, -5.8621, -6.421, -5.6854, -5.0893, -4.9257, -4.0598, -3.6585, -3.174, -2.7402, -1.9862, -1.4238, -0.7058, -0.0511, 1.1133, 3.2787, 5.1673, 7.0677, 7.7834, 7.4219, 6.7588, 5.9893, 4.9677, 4.2138, 3.8772, 3.245, 2.7652, 2.3881, 2.0072, 1.9538, 1.8023, 3.1492, 4.0107, 4.7909, 5.5856, 4.8408, 5.2166, 5.7645, 6.3371, 6.7196, 5.6159, 4.6083, 3.6867, 2.7871, 2.4486, 1.5667, 0.4498, -0.5292, -1.586, -2.2111, -2.2897, -2.5755, -2.2683, -1.5417], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.33, 69.18, 71.21, 72.27, 71.14, 63.28, 65.31, 66.35, 64.41, 66.16, 62.84, 63.94, 61.82, 63.67, 73.57, 67.73, 64.58, 64.8, 63.38, 62.5, 64.29, 63.8, 59.25, 52.36, 49.16, 49.16, 49.16, 34.49, 47.77, 44.92, 47.35, 45.29, 41.01, 34.55, 30.17, 36.68, 37.65, 44.66, 38.17, 38.04, 39.2, 38.99, 37.37, 36.2, 36.2, 32.91, 30.03, 32.68, 37.24, 36.74, 34.48, 34.15, 32.78, 34.55, 33.6, 35.13, 35.02, 50.94, 50.39, 49.81, 49.51, 44.51, 44.51, 41.51, 41.71, 42.57, 39.75, 37.38, 34.22, 37.91, 34.07, 36.06, 25.64, 24.0, 24.0, 23.52, 22.95, 24.92, 24.07, 24.7, 31.75, 29.43, 28.43, 34.68, 40.78, 40.25, 38.98, 38.06, 44.05, 57.68, 47.51, 51.19, 52.05, 51.27, 56.05, 56.72, 55.57, 54.15, 60.5, 58.99, 58.99, 60.87, 62.89, 71.31, 71.31, 70.67, 67.72, 62.42, 51.66, 49.9, 47.71, 44.16, 44.68, 39.87, 41.28, 43.85, 44.43, 41.43, 39.44, 75.43, 60.3, 60.64, 57.46, 58.43, 67.59, 68.18, 63.83, 61.91, 53.81, 54.5, 52.1, 52.22, 50.05, 49.41, 42.83, 43.78, 38.54, 36.77, 35.03, 32.46, 38.21, 44.12], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.1986, 3.0153, 2.9131, 3.3406, 3.4787, 3.4564, 3.4109, 3.2986, 3.1503, 3.0738, 2.9676, 2.7446, 2.357, 1.932, 1.5769, 1.2808, 0.5084, 0.3136, 0.0363, -0.0944, -0.2789, -0.6056, -1.1951, -1.9346, -2.2725, -2.4774, -2.3486, -2.5879, -2.7535, -2.8102, -2.8339, -2.9035, -2.9853, -3.0155, -3.1712, -3.4197, -3.5073, -3.415, -3.3264, -3.3212, -3.2945, -3.2964, -3.2226, -3.1658, -3.055, -2.9372, -2.4445, -2.0458, -1.7252, -1.4619, -1.3676, -1.2781, -1.2729, -1.2505, -1.2035, -1.2212, -1.2815, -1.4013, -1.4223, -1.5286, -1.5641, -1.9524, -2.3175, -2.5773, -2.7741, -2.9231, -2.9801, -3.0248, -3.0176, -2.888, -2.8237, -2.7722, -2.6186, -2.3788, -2.1756, -2.0188, -1.8924, -1.6901, -1.2593, -1.1138, -0.9053, -0.7122, -0.5683, -0.3441, -0.149, -0.0138, 0.0689, 0.2691, 0.3996, 0.4973, 0.607, 0.7289, 1.0418, 1.2751, 1.4355, 1.5098, 1.4848, 1.2846, 1.0822, 0.8722, 0.6317, 0.4438, 0.1981, 0.0228, -0.0797, -0.1514, -0.2564, -0.3707, 0.5362, 0.8516, 1.1045, 1.1967, 1.2941, 1.7994, 2.2099, 2.3856, 2.4416, 2.2047, 2.0212, 1.7766, 1.5685, 1.3214, 1.0934, 0.6883, 0.3881, -0.043, -0.4521, -0.8392, -1.2446, -1.4164, -1.3833], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2514, 3.2159, 3.1662, 3.0819, 2.9369, 2.7359, 2.5041, 2.2595, 1.9092, 1.5901, 1.2794, 1.0046, 0.7479, 0.4772, 0.1427, -0.2727, -0.6727, -1.0336, -1.2966, -1.5549, -1.7946, -1.9977, -2.165, -2.3127, -2.4472, -2.5609, -2.6829, -2.8303, -2.9657, -3.0555, -3.1097, -3.152, -3.1805, -3.2037, -3.2075, -3.1991, -3.1703, -3.1237, -2.9879, -2.7994, -2.5846, -2.3601, -2.1616, -1.9849, -1.8425, -1.7241, -1.62, -1.5402, -1.4885, -1.471, -1.4613, -1.4748, -1.4926, -1.5846, -1.7312, -1.9004, -2.0751, -2.2447, -2.3918, -2.5184, -2.6182, -2.6722, -2.7025, -2.7164, -2.6969, -2.6333, -2.5417, -2.4371, -2.3282, -2.2006, -2.0123, -1.8326, -1.6472, -1.4602, -1.2818, -1.0943, -0.9052, -0.7269, -0.5678, -0.4004, -0.2404, -0.0929, 0.0471, 0.1835, 0.3551, 0.5391, 0.7184, 0.8767, 0.9983, 1.0556, 1.0609, 1.0232, 0.9449, 0.8447, 0.7153, 0.5768, 0.4455, 0.3261, 0.2096, 0.0936, 0.1821, 0.316, 0.4737, 0.6183, 0.7535, 0.9626, 1.2121, 1.4468, 1.6458, 1.7575, 1.8103, 1.8035, 1.7565, 1.6695, 1.5543, 1.3811, 1.1825, 0.9374, 0.6595, 0.3598, 0.0389, -0.2522, -0.4784], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1011, -0.1421, -0.1986, -0.3373, -0.5799, -0.8039, -0.9272, -0.9787, -1.4008, -1.2765, -1.2431, -1.099, -1.0268, -1.0828, -1.3378, -1.6619, -1.5998, -1.4438, -1.052, -1.033, -0.9589, -0.8125, -0.6689, -0.5908, -0.5381, -0.4546, -0.4883, -0.5894, -0.5416, -0.3595, -0.2167, -0.1692, -0.114, -0.0927, -0.0151, 0.0333, 0.1153, 0.1865, 0.5434, 0.7536, 0.8594, 0.8982, 0.794, 0.7068, 0.5696, 0.4736, 0.4165, 0.319, 0.207, 0.0697, 0.039, -0.0538, -0.0715, -0.3678, -0.5863, -0.6769, -0.699, -0.6784, -0.5883, -0.5064, -0.3994, -0.2158, -0.1212, -0.0558, 0.0783, 0.2545, 0.3661, 0.4183, 0.4358, 0.5105, 0.753, 0.7188, 0.7419, 0.748, 0.7135, 0.7502, 0.7562, 0.7131, 0.6367, 0.6695, 0.64, 0.5902, 0.5599, 0.5454, 0.6867, 0.736, 0.7171, 0.6331, 0.4865, 0.229, 0.0213, -0.151, -0.3132, -0.4009, -0.5172, -0.554, -0.5252, -0.4775, -0.466, -0.4643, 0.3541, 0.5356, 0.6308, 0.5784, 0.5406, 0.8368, 0.9978, 0.9388, 0.7958, 0.4472, 0.2109, -0.0269, -0.188, -0.3481, -0.4609, -0.6928, -0.7944, -0.9804, -1.1116, -1.199, -1.2835, -1.1642, -0.9049], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 51.83, 69.11, 82.04, 93.5, 99.08, 94.01, 76.35, 85.03, 83.17, 76.44, 87.5, 76.44, 82.69, 75.73, 83.61, 83.55, 63.49, 53.97, 55.16, 51.19, 48.81, 56.75, 55.56, 44.22, 25.1, 15.14, 15.14, 15.14, 12.87, 40.3, 36.11, 48.57, 41.59, 26.03, 0.92, 5.88, 20.65, 24.6, 49.24, 21.19, 20.6, 24.25, 25.18, 17.27, 11.55, 12.12, 2.09, 0.0, 7.2, 20.0, 17.6, 6.8, 5.78, 0.0, 7.98, 3.25, 14.29, 17.36, 90.77, 80.85, 78.01, 76.6, 52.48, 52.48, 37.59, 38.3, 41.13, 28.37, 17.02, 2.1, 14.97, 3.16, 12.65, 1.8, 4.45, 5.7, 5.5, 5.33, 9.09, 4.78, 5.77, 19.0, 9.83, 5.37, 18.31, 36.9, 46.09, 47.61, 42.04, 65.45, 83.19, 45.83, 60.42, 63.89, 60.0, 71.15, 73.72, 70.51, 63.38, 87.94, 83.69, 83.69, 90.71, 98.44, 91.54, 89.88, 88.05, 81.7, 68.97, 34.09, 28.03, 20.45, 12.86, 14.29, 9.43, 17.75, 23.08, 24.26, 16.57, 11.76, 96.15, 58.92, 60.27, 52.19, 55.56, 93.94, 70.42, 62.84, 59.41, 43.52, 45.23, 40.34, 40.59, 34.67, 7.34, 1.84, 6.14, 3.28, 3.13, 2.5, 5.4, 17.68, 32.01], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.66, 81.55, 91.54, 95.53, 89.81, 85.13, 81.52, 81.55, 82.37, 80.13, 82.21, 78.29, 80.68, 80.96, 76.88, 67.0, 57.54, 53.44, 51.72, 52.25, 53.71, 52.18, 41.63, 28.15, 18.46, 15.14, 14.38, 22.77, 29.76, 41.66, 42.09, 38.73, 22.85, 10.94, 9.15, 17.04, 31.5, 31.68, 30.34, 22.01, 23.34, 22.23, 18.0, 13.65, 8.59, 4.74, 3.1, 9.07, 14.93, 14.8, 10.06, 4.19, 4.59, 3.74, 8.51, 11.63, 40.81, 62.99, 83.21, 78.49, 69.03, 60.52, 47.52, 42.79, 39.01, 35.93, 28.84, 15.83, 11.36, 6.74, 10.26, 5.87, 6.3, 3.98, 5.22, 5.51, 6.64, 6.4, 6.55, 9.85, 11.53, 11.4, 11.17, 20.19, 33.77, 43.53, 45.25, 51.7, 63.56, 64.82, 63.15, 56.71, 61.44, 65.01, 68.29, 71.79, 69.2, 73.94, 78.34, 85.11, 86.03, 90.95, 93.56, 93.29, 89.82, 86.54, 79.57, 61.59, 43.7, 27.52, 20.45, 15.87, 12.19, 13.82, 16.75, 21.7, 21.3, 17.53, 41.49, 55.61, 71.78, 57.13, 56.01, 67.23, 73.31, 75.73, 64.22, 55.26, 49.39, 43.03, 42.05, 38.53, 27.53, 14.62, 5.11, 3.75, 4.18, 2.97, 3.68, 8.53, 18.36], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -48.17, -30.89, -17.96, -6.5, -0.92, -5.99, -23.65, -14.97, -16.83, -23.56, -12.5, -23.56, -17.31, -24.27, -16.39, -16.45, -36.51, -46.03, -44.84, -48.81, -51.19, -43.25, -44.44, -55.78, -74.9, -84.86, -84.86, -84.86, -87.13, -59.7, -63.89, -51.43, -58.41, -73.97, -99.08, -94.12, -79.35, -75.4, -50.76, -78.81, -79.4, -75.75, -74.82, -82.73, -88.45, -87.88, -97.91, -100.0, -92.8, -80.0, -82.4, -93.2, -94.22, -100.0, -92.02, -96.75, -85.71, -82.64, -9.23, -19.15, -21.99, -23.4, -47.52, -47.52, -62.41, -61.7, -58.87, -71.63, -82.98, -97.9, -85.03, -96.84, -87.35, -98.2, -95.55, -94.3, -94.5, -94.67, -90.91, -95.22, -94.23, -81.0, -90.17, -94.63, -81.69, -63.1, -53.91, -52.39, -57.96, -34.55, -16.81, -54.17, -39.58, -36.11, -40.0, -28.85, -26.28, -29.49, -36.62, -12.06, -16.31, -16.31, -9.29, -1.56, -8.46, -10.12, -11.95, -18.3, -31.03, -65.91, -71.97, -79.55, -87.14, -85.71, -90.57, -82.25, -76.92, -75.74, -83.43, -88.24, -3.85, -41.08, -39.73, -47.81, -44.44, -6.06, -29.58, -37.16, -40.59, -56.48, -54.77, -59.66, -59.41, -65.33, -92.66, -98.16, -93.86, -96.72, -96.87, -97.5, -94.6, -82.32, -67.99], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7575, 3.9295, 3.7876, 3.7203, 3.6205, 3.5651, 3.5137, 3.3982, 3.3384, 3.2456, 3.1594, 3.1267, 3.0795, 3.0018, 3.4682, 3.6404, 3.7089, 3.7116, 3.6497, 3.4906, 3.4445, 3.4288, 3.4514, 3.5808, 3.5418, 3.4209, 3.3053, 3.7161, 3.8232, 3.6788, 3.5515, 3.4943, 3.4953, 3.5607, 3.6857, 3.7679, 3.6816, 3.7675, 3.959, 3.7982, 3.6928, 3.5882, 3.4911, 3.3637, 3.2149, 3.1952, 3.1126, 2.9682, 2.8646, 2.7277, 2.6751, 2.5348, 2.4215, 2.3231, 2.2079, 2.118, 2.0412, 2.2646, 2.2281, 2.1604, 2.0738, 2.0612, 1.914, 1.9127, 1.8438, 1.7833, 1.7372, 1.7215, 1.6866, 1.6406, 1.6352, 1.5895, 1.8282, 1.8094, 1.7242, 1.662, 1.6076, 1.5402, 1.4776, 1.4174, 1.3963, 1.3767, 1.3272, 1.3055, 1.4458, 1.4366, 1.3862, 1.4092, 1.427, 1.6701, 1.8853, 1.8447, 1.7757, 1.6907, 1.8208, 1.757, 1.6872, 1.605, 1.6855, 1.6697, 1.6132, 1.6303, 1.6045, 1.8209, 1.8094, 1.816, 1.7874, 1.7329, 1.7973, 1.7386, 1.6876, 1.689, 1.6381, 1.657, 1.6571, 1.6224, 1.5727, 1.5684, 1.5574, 2.4045, 2.7763, 2.7348, 2.6615, 2.5759, 2.7892, 3.2625, 3.2281, 3.2136, 3.2175, 3.1306, 3.1021, 2.9711, 2.9227, 2.7976, 2.8103, 2.6953, 2.717, 2.6515, 2.5621, 2.5398, 2.4763, 2.5458], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7221, 0.7777, 0.7897, 0.7263, 0.7658, 0.679, 0.707, 0.6461, 0.7223, 1.159, 0.9424, 0.8238, 0.8051, 0.7553, 0.7217, 0.791, 0.7508, 0.6013, 0.3696, 0.2598, 0.2438, 0.2438, -0.2032, 0.2308, 0.1458, 0.2406, 0.1893, 0.0768, -0.0702, -0.1271, 0.068, 0.1328, 0.3026, 0.1325, 0.1642, 0.2131, 0.2278, 0.1991, 0.1878, 0.2145, 0.1327, 0.0591, 0.151, 0.2536, 0.2574, 0.1879, 0.1779, 0.1282, 0.2018, 0.1901, 0.2491, 0.2685, 0.7481, 0.7394, 0.7314, 0.7439, 0.5725, 0.592, 0.4674, 0.4913, 0.5211, 0.3787, 0.2664, 0.1412, 0.2668, 0.1156, 0.1895, -0.1977, -0.1288, -0.0272, 0.0297, 0.0706, 0.1333, 0.1466, 0.1839, 0.2729, 0.2434, 0.2426, 0.3304, 0.4277, 0.4386, 0.4323, 0.432, 0.5667, 0.9897, 0.7066, 0.9531, 0.9353, 0.8585, 0.9776, 0.938, 0.8626, 0.7936, 0.9484, 0.8724, 0.834, 0.8567, 0.8908, 1.113, 1.0189, 0.947, 0.8675, 0.7658, 0.5292, 0.4793, 0.3985, 0.2814, 0.2809, 0.1254, 0.1739, 0.2398, 0.2572, 0.1893, 0.1697, 1.2616, 0.8194, 0.8041, 0.6995, 0.7324, 1.0492, 0.9985, 0.8704, 0.8039, 0.6222, 0.6264, 0.5621, 0.5504, 0.4906, 0.458, 0.2781, 0.2805, 0.1206, 0.062, 0.0108, -0.001, 0.1435, 0.275], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1994, 0.1869, 0.1849, 0.1783, 0.215, 0.2166, 0.2298, 0.2308, 0.1755, 0.2948, 0.2566, 0.2212, 0.2405, 0.244, 0.2386, 0.2235, 0.3463, 0.2354, 0.2014, 0.202, 0.2592, 0.2747, 0.208, 0.2344, 0.21, 0.2138, 0.2094, 0.2008, 0.1044, -0.0334, 0.0468, 0.1287, 0.0616, 0.0026, 0.0286, 0.0045, -0.0051, -0.029, -0.0315, -0.0386, -0.2203, -0.3271, -0.2923, -0.3404, -0.3187, -0.3247, -0.3267, -0.3349, -0.2964, -0.2795, -0.3045, -0.2851, -0.2756, -0.254, -0.3032, -0.312, -0.3415, -0.3609, -0.3794, -0.3607, -0.0456, 0.3753, 0.3365, 0.2149, 0.2303, 0.2137, 0.2238, 0.0017, -0.0112, -0.0049, -0.0122, -0.0239, -0.203, -0.1518, -0.1747, -0.1095, -0.1596, -0.1753, -0.1031, -0.1314, -0.1513, -0.1154, -0.1518, -0.0638, 0.0497, -0.004, 0.0037, 0.0978, 0.1083, 0.0635, 0.0678, 0.0655, 0.0585, 0.1008, 0.1175, 0.1049, 0.1327, 0.1501, 0.1636, 0.1935, 0.1917, 0.1864, 0.2609, 0.2102, 0.1378, 0.2464, 0.2197, 0.2035, 0.1723, 0.3142, 0.3197, 0.33, 0.3248, 0.3062, 0.6378, 0.396, 0.4009, 0.3787, 0.3761, 0.483, 0.2782, 0.2615, 0.2894, 0.2685, 0.2836, 0.2767, 0.2847, 0.2807, 0.2892, 0.2459, 0.246, 0.2306, 0.2272, 0.2168, 0.0039, 0.1072, 0.0911], "obv": [0, 281251, 146050, 562353, 432356, 257812, 257812, 891308, 360245, 293333, 362108, 322812, 246677, 332928, 508296, 3642714, 4247873, 4360404, 4251134, 4160440, 4245411, 4335534, 4295586, 4337718, 4308126, 4367917, 4344975, 4526885, 5079313, 4786347, 4491571, 4738457, 4699658, 4688799, 4723763, 4638466, 4474509, 4335235, 4307285, 4307285, 4307285, 4059470, 4162540, 4136015, 4156392, 4125707, 4071306, 3956957, 3841051, 3922179, 3956354, 4159572, 3985768, 3875368, 4028842, 3947431, 3892373, 3874359, 3874359, 3442737, 3214110, 3260821, 3288061, 3251821, 3236818, 3221319, 3216317, 3222332, 3219328, 3227844, 3207335, 3340844, 3250964, 3236795, 3230271, 3218263, 3218263, 3207144, 3224918, 3237744, 3220023, 3182700, 3143927, 3161948, 3144922, 3156025, 3029586, 2991571, 2991571, 2980006, 2939392, 2950608, 2931956, 2939194, 2971397, 2938795, 2929192, 2963306, 3147434, 3127410, 3110701, 2772288, 2830151, 3130810, 2844692, 2881965, 2912053, 2891095, 3095274, 3120746, 3107720, 3099732, 3265246, 3231105, 3231105, 3271858, 3296274, 3408172, 3408172, 3351995, 3330972, 3306862, 3267646, 3259639, 3230240, 3180821, 3191842, 3129015, 3176045, 3190088, 3250797, 3189077, 3122315, 4101191, 3666706, 3789133, 3742822, 3825173, 4278728, 5332571, 5146904, 4914303, 4822074, 4921186, 4833549, 4878162, 4824932, 4811656, 4660162, 4683509, 4615788, 4586656, 4539743, 4465465, 4531392, 4795592], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.24, 49.02, 49.74, 50.06, 49.43, 48.95, 48.48, 48.33, 48.23, 47.27, 45.07, 43.03, 41.13, 39.37, 38.03, 36.78, 35.5, 34.35, 33.73, 33.67, 34.34, 35.75, 36.99, 37.71, 37.06, 37.03, 37.0, 36.34, 35.83, 35.6, 35.51, 35.02, 35.05, 35.49, 35.9, 35.58, 35.29, 35.39, 35.48, 35.64, 35.83, 36.04, 36.35, 36.67, 34.32, 32.36, 30.14, 28.08, 26.51, 25.06, 24.61, 24.19, 23.67, 23.26, 23.48, 23.9, 24.38, 25.06, 25.87, 27.94, 30.18, 32.28, 34.29, 36.23, 38.03, 39.7, 41.18, 41.57, 41.66, 41.92, 41.75, 38.93, 36.31, 33.99, 31.89, 29.94, 30.48, 30.48, 30.48, 30.48, 30.48, 31.79, 33.0, 34.03, 34.99, 36.56, 38.02, 39.38, 40.93, 42.39, 44.55, 46.55, 48.46, 49.72, 50.83, 49.4, 47.75, 46.13, 43.43, 40.93, 38.08, 35.77, 33.4, 31.06, 29.42, 28.26, 30.06, 31.82, 33.45, 34.94, 36.19, 38.22, 40.73, 43.06, 44.31, 45.06, 45.0, 45.09, 45.07, 44.56, 44.08, 42.6, 41.04, 38.69, 36.13, 33.67, 32.04, 30.42, 28.95], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.55, 47.21, 45.48, 44.72, 43.51, 41.03, 38.66, 38.12, 36.03, 35.35, 33.72, 31.64, 29.83, 29.54, 42.3, 37.42, 34.11, 31.65, 30.91, 30.01, 31.19, 29.49, 27.2, 24.34, 22.85, 21.97, 21.12, 17.44, 15.74, 15.74, 15.14, 14.29, 13.27, 12.09, 10.85, 10.12, 11.28, 15.81, 13.97, 13.52, 15.75, 15.06, 14.37, 13.85, 15.24, 14.24, 13.58, 13.22, 15.91, 15.52, 14.69, 14.4, 13.99, 13.55, 13.23, 12.81, 12.34, 26.48, 26.67, 25.54, 24.7, 23.08, 23.08, 21.45, 20.66, 20.59, 19.63, 18.39, 17.43, 16.64, 15.5, 14.81, 11.96, 11.22, 10.93, 10.53, 10.11, 9.8, 9.48, 9.47, 13.17, 13.67, 13.17, 14.3, 26.45, 24.72, 23.79, 25.69, 23.55, 37.47, 30.82, 29.25, 28.21, 27.52, 36.74, 35.35, 34.19, 33.37, 38.4, 35.99, 34.59, 36.06, 34.24, 42.37, 39.59, 37.59, 35.46, 33.97, 30.41, 29.19, 27.92, 25.91, 24.81, 22.77, 21.14, 21.34, 21.77, 20.27, 18.96, 49.08, 40.85, 38.51, 36.75, 35.25, 43.85, 48.7, 45.7, 42.63, 39.54, 37.73, 37.15, 36.02, 34.0, 32.99, 30.49, 29.52, 27.19, 25.87, 24.86, 23.29, 22.9, 30.37], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.04, 12.47, 12.01, 11.35, 10.83, 13.06, 13.27, 12.74, 15.09, 14.41, 13.75, 13.66, 14.2, 13.52, 10.87, 9.61, 10.13, 13.14, 12.41, 12.15, 11.43, 10.66, 13.17, 17.47, 16.4, 15.76, 15.15, 26.46, 23.88, 23.04, 22.45, 24.19, 26.24, 30.38, 36.35, 33.02, 31.38, 28.48, 30.12, 29.16, 27.85, 27.46, 28.25, 28.33, 27.52, 29.85, 32.59, 31.73, 30.53, 29.77, 31.74, 31.1, 30.93, 30.37, 29.98, 30.14, 29.37, 24.59, 23.2, 24.89, 24.07, 26.11, 26.11, 31.34, 30.19, 28.98, 28.21, 31.55, 31.91, 31.29, 31.43, 31.73, 40.99, 43.89, 43.16, 42.59, 42.36, 41.06, 39.74, 38.47, 36.26, 34.15, 35.0, 33.04, 27.7, 25.89, 25.66, 23.44, 21.5, 17.06, 16.43, 15.59, 15.04, 14.67, 12.65, 12.17, 12.18, 11.89, 10.52, 9.86, 9.47, 8.7, 8.21, 6.72, 6.28, 5.81, 7.24, 7.13, 16.08, 17.04, 16.71, 21.9, 20.97, 23.25, 23.69, 22.47, 21.52, 23.81, 24.73, 14.87, 11.96, 11.28, 10.89, 10.99, 9.42, 7.48, 7.02, 10.45, 11.54, 14.57, 13.65, 13.71, 15.32, 14.87, 18.95, 19.39, 23.12, 24.42, 25.7, 28.99, 27.61, 24.94], "ad": [170705.0, 237961.0, 319081.0, 196639.0, 206639.0, 175164.0, 175164.0, 747657.0, 345077.0, 371260.0, 386945.0, 403239.0, 389140.0, 447417.0, 589153.0, 926703.0, 1413781.0, 1515059.0, 1535129.0, 1444435.0, 1469926.0, 1487950.0, 1507185.0, 1549317.0, 1547252.0, 1571378.0, 1582624.0, 1738548.0, 2016136.0, 1883829.0, 1740999.0, 1925383.0, 1924089.0, 1930605.0, 1946921.0, 1974517.0, 2022251.0, 2041072.0, 2046313.0, 2088088.0, 2144290.0, 2031411.0, 2134481.0, 2107956.0, 2114069.0, 2120417.0, 2115472.0, 2008500.0, 1944338.0, 1974562.0, 1956842.0, 2025896.0, 1928771.0, 1983971.0, 1955781.0, 1964442.0, 1967957.0, 1985971.0, 1978708.0, 1616702.0, 1388075.0, 1414477.0, 1441717.0, 1456213.0, 1451927.0, 1459160.0, 1454158.0, 1455251.0, 1454250.0, 1462766.0, 1481411.0, 1585523.0, 1544227.0, 1554198.0, 1559417.0, 1554271.0, 1554271.0, 1553715.0, 1571489.0, 1584315.0, 1575454.0, 1579315.0, 1549490.0, 1567511.0, 1555644.0, 1566747.0, 1455184.0, 1448144.0, 1451146.0, 1455001.0, 1465689.0, 1476905.0, 1473796.0, 1474353.0, 1506556.0, 1473954.0, 1464351.0, 1498465.0, 1479227.0, 1477002.0, 1493711.0, 1426029.0, 1483892.0, 1632703.0, 1549252.0, 1572720.0, 1602808.0, 1609794.0, 1558749.0, 1570815.0, 1575700.0, 1574973.0, 1657730.0, 1691871.0, 1697994.0, 1717298.0, 1741714.0, 1813565.0, 1821491.0, 1822931.0, 1830905.0, 1815980.0, 1794194.0, 1795795.0, 1777596.0, 1779008.0, 1790029.0, 1775530.0, 1811494.0, 1824367.0, 1853124.0, 1865468.0, 1901416.0, 2801982.0, 2556888.0, 2619462.0, 2602261.0, 2657161.0, 3110716.0, 2843160.0, 2833033.0, 2985427.0, 2893198.0, 2982641.0, 2951342.0, 2985659.0, 2991322.0, 2999067.0, 2877375.0, 2892939.0, 2856474.0, 2846764.0, 2833360.0, 2815203.0, 2881130.0, 2907933.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 274431.7, 243754.2, 219558.7, 213652.1, 180646.9, 185184.0, 481171.4, 541687.3, 489590.8, 447411.5, 449789.7, 451409.3, 456492.0, 452873.3, 448461.4, 433883.8, 126421.1, 68199.4, 75137.3, 119453.1, 139680.3, 160660.8, 176337.1, 176222.2, 173094.9, 173632.1, 176182.7, 190284.2, 186020.6, 133572.8, 108679.5, 84822.1, 84915.0, 91342.1, 92908.7, 91450.0, 85988.8, 75033.2, 72540.7, 81336.3, 85045.8, 82843.1, 78383.4, 85456.8, 93844.3, 107154.0, 112226.6, 112292.3, 102658.8, 93869.5, 128918.9, 148364.1, 132713.4, 118057.0, 110641.0, 96793.9, 90202.7, 85197.1, 83997.2, 81496.3, 39185.7, 18373.9, 27053.7, 33317.7, 31110.6, 30262.7, 29913.6, 29414.6, 29925.0, 31402.0, 31833.0, 31554.2, 21935.6, 16824.9, 17210.1, 18260.3, 18169.8, 30812.5, 33502.1, 32024.9, 31898.8, 34188.1, 31577.4, 29565.3, 28487.0, 30004.7, 32154.6, 20471.0, 20080.9, 38193.5, 39039.4, 36648.9, 69368.6, 73289.7, 102631.8, 128023.3, 128490.4, 130538.9, 129223.3, 131228.4, 131773.2, 131404.9, 98362.4, 109127.5, 82475.7, 54476.2, 54824.2, 54257.0, 63351.0, 45628.0, 48698.5, 49498.2, 51110.4, 38480.6, 35867.2, 38194.8, 39061.4, 37721.9, 32814.8, 34822.9, 30609.5, 34578.1, 38339.1, 41093.7, 138180.6, 178689.2, 185990.0, 189519.0, 191471.4, 232123.9, 336103.9, 348599.7, 365687.8, 368234.5, 280258.1, 245573.3, 237791.9, 238483.8, 231576.3, 201370.2, 98320.6, 86526.0, 66179.1, 61647.5, 59164.1, 56993.1, 78951.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.485, 0.563, 0.621, 0.627, 0.647, 0.657, 0.674, 0.713, 0.743, 0.572, 0.467, 0.365, 0.355, 0.38, 0.39, 0.393, 0.664, 0.675, 0.652, 0.73, 0.765, 0.757, 0.692, 0.726, 0.782, 0.864, 0.899, 0.892, 0.853, 0.912, 1.199, 1.408, 1.345, 1.201, 1.116, 0.983, 0.938, 0.938, 0.972, 0.952, 0.464, 0.221, 0.341, 0.422, 0.396, 0.388, 0.386, 0.389, 0.415, 0.456, 0.478, 0.477, 0.362, 0.3, 0.325, 0.377, 0.394, 0.636, 0.682, 0.663, 0.93, 1.219, 1.176, 1.113, 1.113, 1.146, 1.202, 0.761, 0.721, 1.128, 1.14, 1.074, 1.694, 1.837, 2.076, 2.179, 2.156, 2.154, 2.121, 1.954, 1.95, 1.949, 1.481, 1.544, 1.158, 0.769, 0.763, 0.793, 0.894, 0.637, 0.666, 0.683, 0.701, 0.523, 0.487, 0.519, 0.527, 0.509, 0.437, 0.494, 0.435, 0.481, 0.612, 0.653, 1.616, 1.975, 1.994, 2.02, 1.997, 2.228, 2.427, 2.417, 2.41, 2.467, 1.851, 1.593, 1.541, 1.536, 1.524, 1.29, 0.634, 0.553, 0.422, 0.393, 0.372, 0.355, 0.471], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.82, 90.93, 96.37, 69.78, 77.33, 64.02, 63.46, 41.32, 58.4, 198.87, 200.32, 153.81, 102.9, 102.33, 71.49, 82.22, 70.9, 26.56, -38.87, -69.18, -80.37, -79.87, -185.23, -120.54, -92.23, -79.86, -95.19, -126.42, -158.72, -200.56, -157.34, -119.18, -74.96, -107.05, -115.52, -91.62, -88.49, -94.76, -102.2, -87.83, -103.76, -133.96, -123.5, -94.67, -90.51, -106.71, -112.51, -111.06, -97.8, -94.78, -86.27, -81.32, 30.01, 83.24, 61.46, 67.78, 30.77, 31.6, -7.0, -15.78, -3.88, -23.76, -76.08, -102.62, -90.37, -108.52, -112.34, -216.49, -229.97, -196.27, -165.73, -144.21, -120.07, -106.46, -92.07, -68.45, -65.18, -68.26, -54.78, -18.99, -18.17, -25.74, -19.79, 1.81, 142.75, 102.18, 140.62, 141.78, 121.88, 171.69, 136.21, 110.88, 91.83, 123.49, 105.04, 99.76, 109.15, 115.06, 183.52, 189.22, 168.5, 131.39, 104.65, 34.34, -4.34, -19.22, -68.32, -81.35, -113.32, -119.05, -93.45, -78.76, -98.89, -109.25, 172.64, 159.54, 99.54, 75.08, 70.61, 147.96, 182.51, 122.21, 87.88, 57.77, 32.76, 28.66, 15.19, 0.57, -13.38, -57.81, -83.6, -127.84, -158.17, -181.83, -174.33, -129.68, -75.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.1043, 27.5873, 35.7137, 33.6998, 40.8297, 36.3731, 41.5092, 5.4404, 11.1111, 17.7396, 13.1542, 16.9784, 20.5128, 21.5134, 31.4208, 17.9487, 9.6695, 7.4074, 7.2376, 14.6753, 13.0163, 10.5651, 9.0, 0.1215, -0.125, -1.722, 0.0, -19.4139, -19.9584, -19.7826, -15.067, -17.7975, -22.3847, -32.0498, -42.082, -35.4444, -32.3394, -20.0243, -29.6621, -29.9124, -28.5357, -13.9394, -29.0909, -28.1843, -30.3548, -34.2355, -35.7971, -23.1667, -5.7361, -16.179, -22.0339, -30.8043, -21.7082, -19.6429, -22.9422, -21.1268, -18.1319, 2.6415, 1.8868, 10.2881, 20.5418, 8.4599, 1.4199, -1.6427, 4.3478, 6.1404, 5.9091, 0.0, -2.9545, -1.3393, -7.3826, -22.4265, -40.3704, -44.0298, -43.8202, -41.2, -42.6, -38.6221, -40.625, -40.6906, -33.3214, -35.0662, -33.4962, -30.8648, -20.473, -22.712, -0.9463, 4.6029, 11.805, 36.8341, 21.1713, 25.6354, 31.4079, 29.0323, 28.1457, 37.6761, 39.8551, 27.9461, 29.6875, 29.0221, 31.9355, 37.3771, 31.9018, 24.8082, 44.3787, 35.376, 31.0439, 27.7778, 8.0103, 4.8593, 3.6269, 0.7895, -7.2289, -11.7359, -10.5135, -10.5012, -12.3256, -25.4098, -27.2541, 25.5144, 6.9182, 11.7391, 17.2249, 21.9512, 53.5, 62.6632, 53.7662, 60.1108, 40.1639, 38.6667, 32.626, 37.6374, 36.338, -21.4754, -16.8627, -16.2553, -22.1931, -27.4388, -43.9156, -49.332, -40.9658, -32.7979], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.0, 44.0, 44.0, 84.0, 84.0, 84.0, 84.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 60.0, 56.0, 52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -72.0, -52.0, -52.0, -52.0, -96.0, -100.0, -100.0, -96.0, -92.0, -88.0, -80.0, -100.0, -96.0, -100.0, -100.0, -100.0, -96.0, -76.0, -76.0, -76.0, -76.0, -76.0, -72.0, -64.0, -64.0, -60.0, -56.0, -40.0, -44.0, -48.0, -52.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -52.0, -52.0, -40.0, -40.0, -40.0, -36.0, -32.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 60.0, 96.0, 96.0, 88.0, 88.0, 88.0, 88.0, 84.0, 72.0, 72.0, 72.0, 68.0, 60.0, 60.0, -36.0, -36.0, -52.0, 4.0, 8.0, 8.0, 8.0, 8.0, 8.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -52.0, -56.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7626, 9.3144, 8.3598, 7.6058, 8.0872, 7.4439, 5.5273, 2.6957, 1.3988, 0.8251, 0.3011, -6.7379, -2.0057, -4.0589, -3.4638, -4.9124, -7.5203, -11.9182, -15.5385, -12.7172, -12.3592, -9.0874, -13.3218, -13.3455, -12.6224, -12.6722, -13.5399, -14.0402, -13.5209, -14.5665, -15.8017, -14.2227, -12.1363, -11.6456, -12.1601, -11.5627, -11.5341, -10.2871, -10.0642, -9.0472, -8.3525, -2.9091, -2.6269, -2.1598, -1.6596, -2.5581, -1.8872, -2.2903, -1.8872, -1.5008, -2.0389, -2.4586, -3.2766, -2.5131, -3.7839, -3.3168, -7.8973, -8.8314, -8.7105, -8.8764, -9.2036, -8.9262, -9.327, -9.0729, -7.8441, -8.6132, -8.9229, -7.6186, -6.1409, -5.9553, -5.9317, -5.7963, -4.1791, -0.4034, -2.3989, -0.845, -0.1084, 0.2086, 1.937, 2.4896, 2.6199, 2.6757, 4.7062, 4.6306, 4.7247, 5.3696, 6.0311, 8.7362, 8.5693, 8.239, 7.5431, 6.4526, 4.1737, 3.4467, 2.6418, 1.5514, 1.3197, -0.2269, -0.4489, -0.4196, -0.7342, -1.7758, -2.593, 9.6231, 4.6982, 4.742, 3.5126, 3.9493, 9.5085, 9.9987, 8.5255, 7.8643, 4.7323, 5.2201, 3.7541, 3.5565, 2.4954, 2.1051, -0.6074, -0.6002, -3.3344, -4.5149, -5.7027, -7.3345, -5.9528, -4.2967], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.653314, 123.005477, 68.555105, 46.485254, 34.378582, 26.795198, 21.627659, 17.868473, 15.035723, 12.813428, 11.034022, 9.575011, 8.371603, 7.431534, 6.65209, 5.982497, 5.399797, 4.885858, 4.42585, 4.020138, 3.659324, 3.326476, 3.006371, 2.697357, 2.406043, 2.135142, 1.847682, 1.590736, 1.354003, 1.14405, 0.953553, 0.769506, 0.573277, 0.356739, 0.150931, -0.038156, -0.190854, -0.337315, -0.474558, -0.59665, -0.703479, -0.80092, -0.891524, -0.972433, -1.055011, -1.145318, -1.231478, -1.301809, -1.358335, -1.408956, -1.453683, -1.494711, -1.527332, -1.553626, -1.570537, -1.577449, -1.545369, -1.484659, -1.405297, -1.313572, -1.225773, -1.142087, -1.069321, -1.005225, -0.946576, -0.897949, -0.863305, -0.845553, -0.834336, -0.836612, -0.843271, -0.889044, -0.967612, -1.063507, -1.171005, -1.282084, -1.388712, -1.491336, -1.58382, -1.655479, -1.715397, -1.767383, -1.799182, -1.804054, -1.78774, -1.757582, -1.719173, -1.66232, -1.560948, -1.453647, -1.334655, -1.20603, -1.075582, -0.93219, -0.782171, -0.634515, -0.496284, -0.351762, -0.209506, -0.075926, 0.051231, 0.174903, 0.321052, 0.475743, 0.625053, 0.757636, 0.860964, 0.916578, 0.93089, 0.911364, 0.859223, 0.787943, 0.694326, 0.590503, 0.48911, 0.392946, 0.297992, 0.202927, 0.236788, 0.305647, 0.396131, 0.482535, 0.567763, 0.700479, 0.860914, 1.014956, 1.145673, 1.221977, 1.259565, 1.257777, 1.227974, 1.171521, 1.096573, 0.986072, 0.859361, 0.705475, 0.530518, 0.342663, 0.140303, -0.048905, -0.206296], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.3307, 106.4656, 98.8835, 88.4039, 77.5988, 67.4381, 58.276, 50.1945, 43.1627, 37.0929, 31.8811, 27.4199, 23.6102, 20.3745, 17.63, 15.3005, 13.3204, 11.6335, 10.1919, 8.9576, 7.8979, 6.9836, 6.1882, 5.49, 4.8732, 4.3256, 3.83, 3.3822, 2.9765, 2.61, 2.2787, 1.9769, 1.6962, 1.4283, 1.1728, 0.9306, 0.7063, 0.4976, 0.3032, 0.1232, -0.0421, -0.1939, -0.3334, -0.4612, -0.58, -0.693, -0.8007, -0.9009, -0.9924, -1.0757, -1.1513, -1.22, -1.2815, -1.3359, -1.3828, -1.4218, -1.4465, -1.4541, -1.4443, -1.4182, -1.3797, -1.3322, -1.2796, -1.2247, -1.1691, -1.1149, -1.0646, -1.0208, -0.9835, -0.9541, -0.9319, -0.9234, -0.9322, -0.9585, -1.001, -1.0572, -1.1235, -1.1971, -1.2744, -1.3506, -1.4236, -1.4923, -1.5537, -1.6038, -1.6406, -1.664, -1.675, -1.6725, -1.6502, -1.6109, -1.5556, -1.4857, -1.4037, -1.3094, -1.2039, -1.0901, -0.9713, -0.8474, -0.7198, -0.591, -0.4626, -0.3351, -0.2039, -0.0679, 0.0707, 0.2081, 0.3386, 0.4542, 0.5496, 0.6219, 0.6694, 0.6931, 0.6933, 0.6728, 0.636, 0.5874, 0.5295, 0.4642, 0.4187, 0.3961, 0.3961, 0.4134, 0.4443, 0.4955, 0.5686, 0.6579, 0.7554, 0.8487, 0.9309, 0.9963, 1.0426, 1.0684, 1.074, 1.0564, 1.017, 0.9547, 0.8699, 0.7644, 0.6396, 0.5019, 0.3603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2605, 24.5338, 24.0324, 22.3837, 18.4919, 13.8788, 7.2282, 2.4454, -7.5525, -14.2752, -20.5224, -24.212, -28.2496, -32.9884, -39.7865, -48.1701, -52.2832, -54.8259, -52.7349, -52.0593, -53.5027, -53.4802, -50.8955, -51.1422, -50.5192, -48.4118, -46.8403, -48.9744, -48.4497, -45.2244, -41.9912, -41.1458, -42.515, -42.4543, -41.3168, -40.9271, -39.9711, -37.2021, -25.659, -16.564, -8.3796, 0.9556, 6.6461, 9.9919, 11.6323, 13.1543, 14.6821, 14.1214, 11.2217, 4.2027, -1.1212, -7.6826, -15.5573, -28.2528, -40.8312, -51.234, -59.735, -67.0985, -71.354, -74.544, -76.0775, -74.7311, -73.053, -71.3041, -64.2346, -53.45, -44.5408, -32.9153, -21.7775, -10.0941, 9.1855, 19.2257, 27.7491, 37.0303, 44.0045, 49.0585, 53.112, 56.1423, 56.1721, 58.3051, 57.6641, 54.1882, 55.3269, 54.4027, 54.9303, 59.2978, 59.8243, 58.8912, 57.0069, 49.926, 41.1031, 32.7992, 23.8621, 14.3641, 3.8231, -6.5481, -14.4826, -20.8962, -28.322, -34.1798, -16.7036, -7.758, 2.2681, 12.3564, 22.5553, 44.3545, 64.9517, 78.6575, 90.0279, 92.5653, 93.4535, 81.2651, 73.2495, 64.3367, 45.832, 27.1839, 8.8045, -9.0192, -24.6419, -40.3057, -53.5909, -61.1785, -63.7698], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 30.99, 37.6, 37.16, 44.64, 35.82, 38.91, 10.24, 21.51, 33.16, 23.91, 30.26, 36.56, 38.06, 49.36, 30.43, 17.67, 14.42, 13.89, 29.82, 28.11, 24.02, 19.35, 0.25, -0.25, -3.63, 0.0, -32.38, -41.92, -40.62, -30.2, -34.33, -39.41, -48.05, -58.82, -45.51, -41.35, -23.47, -30.58, -30.76, -28.93, -14.11, -39.72, -37.96, -44.0, -46.25, -45.66, -29.64, -7.08, -25.27, -33.33, -62.46, -50.0, -43.65, -52.19, -46.87, -42.13, 4.43, 3.12, 17.86, 38.08, 15.29, 3.14, -3.36, 9.43, 13.21, 12.15, 0.0, -5.58, -2.5, -12.36, -68.54, -79.56, -80.82, -80.69, -78.63, -79.18, -72.55, -74.14, -75.44, -58.22, -58.61, -56.21, -52.25, -33.01, -38.06, -1.92, 9.71, 21.62, 48.2, 22.32, 26.28, 31.64, 29.24, 30.25, 40.07, 41.67, 33.33, 36.4, 34.85, 38.52, 43.51, 41.27, 39.59, 78.13, 73.41, 63.84, 52.63, 15.12, 9.09, 6.54, 1.33, -15.63, -22.86, -20.0, -20.56, -25.85, -77.5, -78.7, 29.38, 6.43, 10.8, 14.94, 18.6, 36.39, 41.38, 33.99, 36.23, 22.31, 22.07, 18.22, 20.66, 19.23, -31.12, -22.87, -22.08, -26.94, -33.29, -85.18, -91.41, -71.53, -52.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.4503, 1.5312, 3.7578, 7.6376, 5.8826, 5.8349, 5.5025, 4.3507, 3.465, 3.4848, 2.4315, 2.45, 2.2558, 2.3332, 1.3564, 1.5893, 9.4232, 8.6053, 6.1567, 2.947, 3.183, 1.5091, 2.6211, 2.5651, 1.4535, 0.433, -1.363, -2.1775, -1.9071, -0.6931, -1.7727, -1.0182, -0.8186, -1.0742, -2.4246, -2.6878, -4.966, -3.9179, -2.3489, 0.7369, 0.3335, -3.6767, -1.6951, -1.7578, -2.2112, -3.4397, -2.1422, -1.6127, -3.4551, -3.6999, -2.0739, -1.737, -1.5498, -2.3987, -1.9206, -1.6259, -1.6917, -1.5313, -1.3057, 3.3515, 3.5027, 1.9321, 1.507, 0.5398, -0.1469, 0.0163, -0.7989, -0.5222, -0.3257, -1.0445, -1.268, -1.4119, -1.0206, -1.6876, -2.4762, -4.859, -4.8152, -4.0867, -3.6993, -3.1708, -2.7517, -2.2668, -1.2321, -0.6867, -1.2018, -0.7374, 2.1347, 0.8889, -0.158, 0.68, 0.5829, 4.4373, 3.5665, 1.5865, 1.3598, 1.1934, 4.1801, 2.1124, 1.6364, 1.2354, 2.9546, 1.6961, 1.4538, 2.1522, 1.8866, 4.8717, 4.0504, 3.8132, 2.5367, 1.9164, 1.2244, -0.651, -0.4814, -1.0049, -1.4886, -1.1087, -1.5497, -1.0704, -0.6318, -0.7088, -1.193, 9.9266, 9.8187, 4.0183, 3.1515, 2.3598, 6.5808, 11.9201, 5.2759, 3.2119, 2.8855, 0.0618, 0.9869, -0.555, -0.2875, -1.0897, -0.7598, -2.4816, -2.3556, -3.3048, -3.7327, -3.7709, -3.0179, 0.5918], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1102, -0.2232, 0.2964, 1.4734, 3.9385, 2.9898, 3.1791, 1.5057, 0.62, 1.5881, -0.129, 0.411, 0.2168, -0.3696, -1.0619, -0.4022, -0.1076, 2.7256, 1.5573, -0.7989, 0.338, 0.0866, -0.2239, -0.6593, -2.2925, -4.8303, -4.3977, -4.0268, -3.709, -9.7498, -6.9886, -2.8201, -2.7152, -3.8244, -5.0325, -7.0976, -10.2767, -8.7544, -4.9094, -4.1471, -6.1152, -5.3838, -4.0186, -3.9864, -4.4398, -4.388, -3.4225, -4.5525, -5.4466, -4.7905, -3.4016, -2.6854, -3.5414, -3.11, -2.8689, -2.6691, -2.4029, -2.4796, -2.3489, -1.8169, 1.7483, 0.6518, 0.5587, -0.4559, -0.1469, -1.8804, -1.7472, -1.5179, -1.4637, -2.4196, -2.5008, -2.4551, -2.5854, -2.6834, -5.7005, -6.1393, -5.4316, -4.9402, -4.6002, -3.8346, -3.3208, -2.901, -2.0615, -1.8088, -1.8849, -1.762, -1.1339, -0.4283, -0.5483, -1.0276, -1.0759, -0.3925, -1.117, 0.2692, 0.4816, 0.6079, 0.6675, 1.1855, 0.8558, 0.6987, 0.2225, 0.5253, 0.5757, 0.2983, 0.6181, 0.237, 2.3917, 1.9106, 1.1219, 0.8919, -1.41, -1.6267, -1.5059, -2.7125, -2.4644, -3.0114, -3.2085, -2.2413, -1.5587, -2.1724, -2.4615, -3.4897, 2.208, 1.8229, 1.444, 0.8962, 1.0191, 2.5043, 2.5926, 0.3823, -0.3832, -1.9384, -1.7452, -1.8234, -2.5804, -2.2606, -3.7358, -3.6816, -4.9556, -5.1048, -5.1327, -6.0209, -4.4679, -2.8582], "thermo_temp": [null, 5.8229, 2.2153, 3.2279, 3.1014, 3.8609, 0.0, 12.8026, 5.8797, 3.2718, 2.7028, 1.9441, 2.5605, 1.7544, 3.4614, 6.1642, 1.9441, 2.845, 2.3234, 2.845, 2.845, 1.8967, 2.5605, 2.0389, 2.0389, 2.7028, 2.4657, 1.9915, 9.5308, 5.8797, 4.5994, 3.7459, 2.845, 1.4225, 2.845, 3.2244, 3.7459, 5.2633, 3.0347, 1.8493, 1.8018, 9.0566, 5.2159, 1.8018, 1.8967, 2.7502, 3.5089, 4.4098, 5.3107, 4.8365, 2.5605, 4.8839, 6.4487, 1.707, 2.3234, 2.2286, 2.2286, 1.707, 1.2803, 2.9399, 2.0389, 1.0906, 1.5173, 0.9483, 1.9915, 0.7113, 0.9483, 1.0432, 0.7113, 0.9483, 1.0432, 5.1684, 1.7544, 1.2803, 0.9483, 1.8967, 0.0, 1.8967, 0.9483, 0.9958, 1.138, 1.5173, 1.2328, 1.0432, 1.5648, 0.9958, 4.9314, 1.5648, 0.6164, 0.8535, 0.9009, 0.6638, 0.6638, 0.6342, 1.1221, 1.1221, 0.683, 1.0245, 3.2687, 1.3172, 0.7318, 1.7075, 1.6587, 4.8299, 4.6835, 1.3172, 0.8782, 0.5854, 3.5126, 0.9269, 0.7806, 0.5366, 2.732, 1.4636, 0.8782, 1.8539, 1.2684, 4.6347, 1.6587, 1.9027, 1.4148, 1.0245, 2.6345, 0.9757, 1.0245, 1.7075, 0.9757, 1.9027, 1.6587, 1.1709, 0.9269, 1.5124, 1.4148, 13.4163, 7.6107, 2.1954, 1.7075, 1.4636, 5.5617, 9.4158, 2.7808, 3.0248, 3.2687, 2.0002, 2.732, 1.2684, 2.293, 1.1709, 2.976, 1.2, 3.0, 1.8, 1.4, 2.25, 1.65, 3.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 4.0183, 3.7791, 3.4455, 3.2846, 3.0064, 3.0891, 3.6482, 3.3384, 3.2487, 3.0804, 3.0376, 3.0026, 2.8015, 2.7577, 2.627, 2.5201, 2.5533, 2.5374, 2.4381, 3.7277, 4.119, 4.2063, 4.1226, 3.8903, 3.4416, 3.3331, 3.3134, 3.392, 3.7322, 3.6054, 3.2861, 3.0162, 4.1145, 4.3148, 3.8579, 3.5013, 3.3647, 3.3909, 3.5762, 3.8915, 4.0634, 3.7901, 3.989, 4.4362, 3.94, 3.6461, 3.3883, 3.1775, 2.9101, 2.6138, 2.6731, 2.5578, 2.291, 2.1503, 1.9318, 1.9426, 1.7188, 1.5787, 1.4813, 1.3413, 1.2699, 1.2286, 1.945, 1.9103, 1.7958, 1.6417, 1.6881, 1.3811, 1.4749, 1.3791, 1.3094, 1.2783, 1.3217, 1.3056, 1.2579, 1.3137, 1.2559, 1.9241, 1.8588, 1.6329, 1.4912, 1.3839, 1.253, 1.1458, 1.0528, 1.0654, 1.0757, 1.0043, 1.008, 1.419, 1.4005, 1.2789, 1.3568, 1.4117, 2.0332, 2.5151, 2.2973, 2.0393, 1.7749, 2.0909, 1.8792, 1.6795, 1.4717, 1.7008, 1.6577, 1.516, 1.5774, 1.5212, 2.0873, 2.0094, 1.99, 1.8854, 1.7289, 1.8935, 1.7267, 1.599, 1.6187, 1.5018, 1.5747, 1.59, 1.5138, 1.4071, 1.4262, 1.4241, 3.6045, 4.3329, 3.9443, 3.5376, 3.1605, 3.5971, 4.655, 4.3143, 4.0798, 3.9323, 3.581, 3.4267, 3.0343, 2.8995, 2.5852, 2.6563, 2.3915, 2.5021, 2.3745, 2.1973, 2.2069, 2.1056, 2.3501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1311, 1.1427, 1.1819, 1.1493, 1.2203, 1.2242, 1.1737, 1.3073, 1.0667, 1.1615, 1.1376, 1.1336, 1.1489, 1.1692, 1.1545, 1.1911, 1.0916, 1.049, 1.0583, 1.0896, 1.0998, 1.0634, 1.058, 0.9819, 0.9822, 0.9882, 1.0, 0.8614, 0.8687, 0.8609, 0.8649, 0.8722, 0.786, 0.7357, 0.6592, 0.6841, 0.766, 0.8297, 0.7912, 0.7916, 0.8085, 0.9192, 0.8402, 0.7335, 0.7433, 0.7362, 0.7476, 0.805, 0.9322, 0.9175, 0.7824, 0.7301, 0.7735, 0.7588, 0.6962, 0.6816, 0.7093, 0.8559, 1.0104, 1.0604, 1.1627, 1.068, 1.044, 0.9301, 0.9951, 1.0024, 1.0072, 0.9461, 0.9292, 0.9364, 0.918, 0.8182, 0.4465, 0.422, 0.4009, 0.4521, 0.446, 0.5225, 0.5102, 0.4923, 0.5183, 0.5818, 0.5733, 0.5838, 0.6843, 0.7469, 0.9229, 0.9846, 0.9944, 1.0671, 1.0441, 1.0983, 1.1189, 1.1311, 1.1214, 1.1547, 1.1649, 1.1679, 1.1415, 1.1241, 1.1529, 1.1722, 1.197, 1.1629, 1.3305, 1.2541, 1.2121, 1.1944, 1.0823, 1.0308, 1.0305, 0.969, 0.9708, 0.9202, 0.8911, 0.9206, 0.9153, 0.8452, 0.6747, 0.8095, 1.0193, 1.0249, 1.0881, 1.0921, 1.1129, 1.1743, 1.1804, 1.1576, 1.1469, 1.1031, 1.0915, 1.1037, 1.0972, 1.1133, 0.9254, 0.9092, 0.8562, 0.8408, 0.7708, 0.5821, 0.5735, 0.6912], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.832, 0.8269, 0.7993, 0.8338, 0.7825, 0.7959, 0.773, 0.9497, 1.0182, 0.8711, 0.8803, 0.8464, 0.8523, 0.8221, 0.706, 0.8132, 0.8493, 0.9301, 0.9289, 0.9389, 0.8982, 0.9069, 0.9159, 0.9547, 0.9973, 1.0262, 1.0119, 1.0185, 1.2104, 1.2199, 1.1917, 1.1491, 1.181, 1.1693, 1.2601, 1.2533, 1.2224, 1.1434, 1.1162, 1.1789, 1.1505, 1.1816, 1.185, 1.2138, 1.1982, 1.1881, 1.2302, 1.236, 1.1205, 1.1385, 1.175, 1.3447, 1.3747, 1.1835, 1.286, 1.283, 1.2481, 0.9343, 0.9481, 0.9955, 0.8703, 0.8367, 0.9364, 0.9394, 0.9705, 0.8959, 0.8969, 0.9391, 0.9498, 0.9636, 0.9645, 1.3085, 1.286, 1.367, 1.4009, 1.4177, 1.3779, 1.4025, 1.3579, 1.3721, 1.3111, 1.2567, 1.2771, 1.2358, 1.061, 1.074, 1.1428, 0.8922, 0.8527, 0.6655, 0.7386, 0.8164, 0.818, 0.82, 0.7554, 0.8273, 0.8065, 0.8248, 0.8529, 0.8333, 0.8066, 0.8004, 0.7955, 0.8221, 0.7754, 0.6963, 0.7414, 0.7639, 0.93, 0.9425, 0.935, 0.9612, 1.0792, 1.0491, 1.0772, 1.1079, 1.0992, 1.3048, 1.3253, 0.8157, 0.8072, 0.9352, 0.9259, 0.8852, 0.7731, 0.6667, 0.7761, 0.8071, 0.8065, 0.8648, 0.8606, 0.8845, 0.8754, 1.1375, 1.1713, 1.1008, 1.0898, 1.1187, 1.3016, 1.6034, 1.4146, 1.2491], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 426561.2, 372050.62, 387799.79, 1351538.82, 1310134.14, 1138217.53, 969693.56, 794919.42, 698051.34, 607486.91, 516914.64, 449633.81, 380790.01, 331656.64, 282101.44, 266445.93, 763497.45, 571077.06, 441572.13, 383507.58, 326092.59, 279066.59, 243936.75, 207355.28, 146635.63, 80403.5, 64184.05, 55014.9, 47155.63, -192914.89, -88555.72, -81654.53, -66814.9, -61842.72, -71064.8, -130625.15, -172419.46, -115914.25, -97271.6, 11607.54, -104250.96, -90853.63, -66438.84, -58601.97, -58435.26, -52039.75, -44605.5, -166878.1, -209631.83, -173988.99, -143228.79, -124240.43, -109235.76, -94050.6, -81156.93, -69155.63, -59479.74, -50521.15, -43442.77, 50487.28, 40839.48, 34621.35, 29587.06, 22594.76, 19366.94, 15018.55, 12993.44, 11484.75, 7683.36, 2540.62, -3863.1, -1480.15, -4497.99, -3253.74, -88436.82, -81468.17, -69829.86, -60324.2, -53632.25, -45438.67, -40084.55, -34257.29, -24201.31, -24833.92, -21821.64, -13711.37, 17762.77, 14806.57, 11876.17, -1613.25, 7085.99, 142277.26, 16264.85, 19396.55, 17674.11, 14564.97, 50905.91, 44343.73, 37554.99, 31855.96, 67679.25, 56583.12, 48499.82, 44411.54, 39938.87, 79465.86, 68113.6, 57600.04, 48052.78, 38331.52, 21376.33, 17876.14, 13273.44, 5522.01, 4886.77, -6320.26, -3778.49, -2357.85, -1174.8, -6599.0, -9843.97, 1731239.48, 1181105.79, 1015789.43, 862930.32, 745394.0, 999268.37, 922618.35, 750701.63, 620763.0, 490301.3, 425093.58, 352150.22, 302153.97, 252682.36, 216122.25, 127176.7, 110057.75, 71116.59, 57211.54, 43006.78, 22007.36, 34403.38, 101200.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.0725, 5.0602, 5.5313, 4.6327, 5.4898, 4.1487, 4.4707, 3.529, 2.928, 7.4895, 5.236, 3.874, 3.7744, 3.0086, 2.2037, 2.4515, 1.5505, 0.1577, -2.1029, -3.2528, -3.2872, -3.2872, -7.8937, -2.6423, -4.0589, -2.9221, -3.8775, -6.0717, -9.9493, -11.8827, -8.2328, -6.9098, -3.3536, -7.5654, -7.2773, -6.3622, -5.8382, -6.163, -6.016, -5.4008, -6.9027, -8.0692, -6.7071, -4.8614, -4.8365, -5.6059, -4.9622, -5.0689, -4.3813, -4.7334, -4.1134, -3.9676, 1.0645, 1.707, 1.5458, 1.6252, 0.3426, 0.409, -0.5263, -0.4196, -0.2276, -1.1084, -1.854, -2.8426, -2.0306, -3.1734, -2.6589, -6.2768, -6.7984, -6.6087, -6.6514, -6.7107, -6.0824, -5.8868, -5.4467, -3.811, -4.265, -4.3992, -2.9795, -1.6787, -1.6379, -1.5562, -1.4846, -0.2566, 2.9615, 0.6202, 1.7071, 1.8888, 1.6102, 2.6159, 2.6826, 2.2506, 1.8429, 3.3821, 2.8821, 2.7516, 3.0748, 3.4236, 4.9591, 4.742, 4.4383, 3.7956, 2.765, 0.4574, 0.0439, -0.9221, -1.8905, -1.8917, -2.9906, -2.5991, -2.1405, -2.032, -2.6467, -3.0004, 7.7802, 2.6442, 2.7235, 1.4794, 1.9527, 7.3606, 6.2666, 4.614, 3.787, 0.5001, 0.7074, -0.3903, -0.4854, -1.4355, -1.8234, -4.5774, -4.3304, -6.7356, -7.6342, -8.5103, -9.1138, -7.2681, -5.2149], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 93903.3081, 76354.987, 67419.068, 53148.4161, 61021.5807, 103792.8724, 219256.7366, 401538.8322, 471830.0127, 464077.6487, 389860.1681, 332167.4995, 284104.0079, 244734.0106, 219785.1925, 188941.476, 166823.6215, 146187.9311, 174068.226, 257972.9352, 226747.7995, 147914.691, 160885.369, 151154.1166, 135504.956, 121976.0181, 114133.2746, 115737.1976, 111860.2625, 101772.6075, 101685.7971, 110288.5749, 67865.5884, 77136.1314, 65476.478, 56699.2984, 49974.191, 41106.3245, -294.8245, -37620.125, -39852.7776, -42781.4577, -18118.4109, -37285.5163, -24173.3761, -25581.0237, -21075.6277, -16198.3226, -6998.7594, -4909.8875, -118792.5717, -227326.5724, -242660.1831, -218205.7344, -183752.3591, -154316.9423, -125945.0151, -104480.3162, -85853.1151, -70746.6784, -55425.6199, -38186.8541, 5463.6379, 9684.2667, 13703.0178, 15761.9863, 13533.9204, 11392.0826, 9303.3464, 13258.4683, 17752.1574, 15157.3849, 13946.4544, 2693.3414, 3578.9005, -159.9311, 1857.8589, -32983.1272, -46477.7329, -46817.8231, -41474.1972, -32117.093, -21800.7238, -16587.6368, -12769.8945, 199.2177, -4886.7107, -9578.5714, 227.2648, -1902.8807, -3309.2329, 1732.7806, -17897.501, -5890.0707, 46906.5055, 37688.2281, 37958.0478, 44191.1516, 44946.4908, 24927.9419, 18311.4504, 15494.2639, 12702.1624, 36736.9601, 54092.6992, 58223.4834, 60762.497, 64046.0482, 82428.3929, 84976.9107, 78752.6383, 71584.2738, 57395.1797, 39440.675, 29019.677, 16327.6969, 10100.4376, 10141.3826, 4623.0064, 13388.3216, 19852.8897, 29842.5724, 35143.9681, 45556.0363, 332217.7851, 341302.3619, 333901.1165, 295045.5568, 269796.1771, 379252.9147, 304421.6916, 242911.9698, 244154.9602, 193121.9598, 183147.2681, 152458.2028, 136963.0005, 119974.6604, 104582.2101, 50057.6918, 28153.8915, 5031.2523, -7975.143, -16835.7616, -24707.2061, -4704.4602, 12434.4252], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.74, 89.44, 92.15, 91.84, 93.6, 94.2, 94.29, 93.78, 92.3, 93.53, 92.84, 93.62, 94.45, 96.12, 96.48, 92.64, 76.4, 66.41, 65.39, 67.69, 67.02, 62.67, 58.91, 54.68, 54.72, 52.58, 51.87, 43.71, 27.47, 12.8, 17.55, 21.75, 17.43, 16.19, 12.19, 17.85, 23.4, 39.83, 36.11, 35.03, 42.88, 49.54, 42.53, 40.46, 40.42, 32.05, 29.92, 31.5, 34.69, 32.56, 30.7, 18.08, 20.9, 23.47, 9.78, 10.69, 11.21, 23.89, 28.84, 48.04, 70.73, 76.17, 74.48, 69.6, 69.02, 72.9, 70.43, 63.94, 59.21, 61.75, 62.29, 42.73, 9.85, 9.58, 9.75, 9.94, 9.18, 11.47, 11.72, 9.22, 15.93, 16.74, 18.65, 20.16, 48.14, 47.62, 60.23, 36.15, 40.93, 59.84, 48.05, 49.19, 50.92, 51.5, 57.86, 57.82, 57.57, 56.46, 57.09, 56.33, 57.05, 71.52, 71.02, 66.56, 89.65, 90.11, 86.96, 83.64, 73.14, 75.06, 73.07, 68.85, 57.64, 55.25, 50.84, 48.28, 50.99, 33.05, 25.45, 77.05, 83.67, 79.33, 78.84, 75.96, 81.6, 88.84, 84.21, 79.94, 78.74, 76.9, 75.15, 75.16, 75.08, 67.41, 59.67, 61.72, 61.58, 62.82, 54.18, 0.0, 4.43, 26.11], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.3037, 1014.4558, 347.5995, -72.969, -15.9442, -48.0395, null, -85.7737, -92.4777, -37.0337, -56.9727, 52.1554, -69.8667, 110.9077, 215.0107, -90.6533, -51.2895, 119.3938, -64.4925, -88.0268, -58.8518, -5.3549, 310.4261, 230.5658, -5.5488, -26.3551, 144.9743, 36.2295, -81.3424, -90.946, -93.0873, -87.5712, 40.2124, 953.0343, 231.501, -4.8876, -79.1561, 45.9124, 521.839, 150.7211, 173.0757, -67.1485, -46.5819, -32.0867, 37.4736, 1306.6221, 320.2625, -59.1505, -76.4982, -55.3298, -56.0995, -92.3732, -97.122, -94.5516, -98.0427, -89.5395, -62.7502, 641.1402, 220.851, -96.7173, -97.1464, -74.293, -99.9559, -69.3184, 18.4696, -17.2463, 254.2783, 520.4988, 1190.7124, 111.6134, -16.9828, -91.6837, 40.6753, 168.297, -53.9853, -3.6892, 338350.0, 0.8724, 4.9398, -43.5678, 81.7223, -12.649, -75.2328, 89.3014, 981.4519, 80.3477, -86.7849, 790.2091, 1827.4817, 2499.7319, 604.4812, 232.3199, 61.3125, 189.5551, 534.0372, -21.8698, 35.6451, -76.5844, -10.1093, 70.5004, -63.3551, -87.9576, -57.8038, -62.7824, -90.5812, 50.7177, -30.1283, 15.0396, -80.7933, -68.5655, 125.6948, 518.6655, -93.3413, 84.0221, 668.0875, -65.5412, 148.6443, -44.8426, 147.7346, 1642.4854, 1966.7126, 407.7852, 18.0921, 928.4876, 1442.7566, 2032.4652, 1584.6656, 270.2246, 96.1067, 605.7751, 44.3559, -27.7171, -20.269, -98.6438, -65.1325, -80.9299, 46.2309, -64.6246, -89.6566, -92.9517, -64.4918, 13.5851], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.01, 58.26, 58.29, 58.19, 57.3, 56.52, 56.73, 29.02, 35.84, 36.4, 36.94, 36.66, 35.55, 35.71, 33.89, 32.78, 32.65, 33.75, 34.06, 31.91, 31.38, 43.22, 50.33, 50.46, 50.61, 50.68, 51.64, 55.33, 50.21, 54.45, 54.78, 58.48, 62.67, 62.7, 62.64, 62.63, 62.67, 62.44, 62.52, 63.26, 63.98, 58.91, 53.65, 53.56, 53.14, 53.2, 52.73, 49.41, 45.09, 41.29, 41.07, 49.23, 42.57, 42.57, 42.42, 43.55, 43.21, 43.46, 43.46, 41.33, 38.98, 38.89, 37.95, 38.5, 38.82, 39.0, 57.19, 57.45, 57.54, 57.21, 57.13, 45.15, 44.98, 45.25, 48.33, 48.25, 48.04, 50.53, 52.69, 52.52, 52.44, 52.37, 53.66, 61.42, 64.69, 65.47, 48.81, 47.2, 48.14, 47.81, 47.6, 47.84, 48.56, 48.83, 47.88, 46.18, 45.49, 47.76, 47.17, 47.09, 47.01, 47.53, 50.21, 41.82, 34.34, 34.13, 34.09, 35.65, 33.7, 33.91, 33.88, 34.23, 30.94, 91.62, 96.81, 96.79, 97.17, 95.17, 100.43, 100.4, 100.79, 100.66, 101.38, 101.26, 101.42, 101.04, 101.31, 100.62, 102.86, 102.84, 104.79, 104.95, 105.2, 55.51, 53.82, 57.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9351, 0.9645, 0.8679, 0.9372, 0.8042, 0.8345, 0.7446, 0.8157, 1.3448, 1.0729, 0.9177, 0.8892, 0.8167, 0.7711, 0.8298, 0.7871, 0.6438, 0.4347, 0.3397, 0.3514, 0.3622, -0.1578, 0.3378, 0.2238, 0.3364, 0.2608, 0.0842, -0.233, -0.4492, -0.1213, -0.0357, 0.2893, -0.0443, -0.0142, 0.0686, 0.09, 0.0327, -0.0006, 0.0324, -0.1156, -0.2572, -0.1266, 0.0676, 0.0658, -0.0323, -0.021, -0.0721, 0.0206, -0.0068, 0.0735, 0.0967, 0.7069, 0.667, 0.6311, 0.6101, 0.3912, 0.3964, 0.2684, 0.2911, 0.3334, 0.2187, 0.1278, -0.0111, 0.1385, -0.0411, 0.0603, -0.5801, -0.6466, -0.5744, -0.5459, -0.5265, -0.4022, -0.4181, -0.3397, -0.0635, -0.1836, -0.2126, 0.0467, 0.3218, 0.3097, 0.2568, 0.2339, 0.4572, 1.0177, 0.5163, 0.682, 0.7099, 0.6628, 0.8573, 0.8644, 0.7968, 0.7254, 0.9959, 0.9006, 0.8715, 0.9218, 0.9839, 1.3735, 1.2936, 1.1997, 1.0659, 0.8802, 0.4909, 0.4244, 0.3444, 0.2134, 0.2525, 0.0686, 0.1529, 0.2607, 0.2967, 0.1973, 0.1422, 1.9686, 1.0876, 1.0586, 0.8673, 0.901, 1.5027, 1.3446, 1.1065, 0.9757, 0.5975, 0.6257, 0.5106, 0.5152, 0.4227, 0.4004, 0.1086, 0.1722, -0.0699, -0.1289, -0.1898, -0.2956, -0.0309, 0.2566], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.4693, 16.8504, 16.6025, 18.5367, 19.0408, 17.3128, 15.1219, 12.43, 12.2775, 11.7548, 10.9068, 10.155, 9.1188, 7.3318, 5.1958, 15.5635, 14.7654, 14.3231, 14.0055, 13.6607, 12.7663, 12.0482, 11.4551, 10.8266, 10.8168, 10.8284, 10.9829, 10.9829, 13.2377, 11.2353, 11.2423, 12.0004, 12.9444, 14.3919, 16.947, 20.127, 20.2191, 18.4283, 17.2966, 19.0268, 20.6381, 19.5694, 20.4339, 21.0789, 22.5717, 21.9207, 18.7653, 17.71, 19.2976, 19.6799, 20.6386, 21.9831, 13.1218, 14.4775, 15.5373, 16.317, 14.273, 12.7643, 14.7708, 14.7561, 14.4837, 13.6161, 13.1698, 13.1087, 13.1982, 12.9247, 12.5318, 12.0675, 12.0675, 12.3515, 12.467, 13.1722, 13.9512, 17.1553, 20.5743, 19.9005, 22.7437, 23.6956, 25.913, 28.1457, 28.0282, 27.3762, 27.8605, 29.4396, 27.5796, 28.1938, 9.6395, 9.6578, 9.445, 10.5498, 23.6096, 22.6245, 21.5614, 20.1886, 18.8006, 17.7913, 16.2185, 14.1903, 12.6747, 15.6882, 14.3679, 12.6831, 11.1823, 11.3447, 20.3828, 18.654, 17.2648, 15.8845, 14.3362, 13.7705, 13.4035, 13.1025, 13.0292, 13.6234, 14.6715, 15.5299, 16.2849, 17.0898, 18.3897, 19.4919, 34.4958, 34.2812, 33.9073, 33.2653, 32.4503, 31.4906, 30.6355, 28.9146, 26.7106, 24.7825, 22.8146, 20.9041, 18.4641, 15.63, 16.7973, 18.2079, 19.4395, 21.2813, 23.4445, 26.3131, 26.392, 27.1346, 22.0451], "mkt_dynamics": [0.731604, 0.905786, 0.992915, 1.285399, 1.17651, 0.831944, 0.444229, 0.510188, 0.701225, 0.971363, 1.2733, 0.960777, 0.610984, 0.34227, 0.196246, 0.331866, 0.58812, 0.892232, 1.118191, 0.943187, 0.785406, 0.503692, 0.154053, 0.105866, -0.096928, -0.140551, -0.169197, -0.26757, 0.04343, 0.231281, 0.342667, 0.406727, 0.122903, -0.049141, -0.119873, -0.236918, -0.382114, -0.68374, -1.043889, -1.330324, -1.490018, -1.502283, -1.452948, -1.459182, -1.44906, -1.458572, -1.497892, -1.475188, -1.481724, -1.51599, -1.529395, -1.253527, -1.123986, -0.9976, -0.796694, -0.915148, -0.972049, -0.978741, -1.022513, -0.903713, -0.781577, -0.697171, -0.560333, -0.632629, -0.700956, -0.82745, -1.007014, -1.064741, -1.054084, -0.857722, -0.623623, -0.055419, 0.488365, 0.876105, 1.185128, 1.035616, 0.874475, 0.726615, 0.606121, 0.542244, 0.483633, 0.40882, 0.222723, -0.00388, -0.280652, -0.570821, -0.705793, -0.906433, -1.079464, -1.16278, -1.257319, -1.262451, -1.186827, -1.143413, -0.994655, -0.815678, -0.660364, -0.353031, 0.009885, 0.234416, 0.515971, 0.793904, 0.764386, 1.045087, 1.206867, 1.122169, 1.143454, 0.975981, 1.023014, 1.12166, 1.208336, 1.243639, 1.233189, 1.206696, 1.167147, 1.210221, 1.141976, 1.19342, 1.273318, 1.353239, 1.415999, 1.361389, 1.024427, 0.512508, -0.009217, -0.491596, -0.773348, -0.847137, -0.887787, -0.947914, -0.830469, -0.791059, -0.753081, -0.184619, 0.188978, 0.539896, 0.865163, 0.718277, 0.836862, 1.028837, 1.089062, 1.11805, 0.840114, 0.513101, 0.296688, 0.05667, -0.143108, -0.435116, -0.668812, -0.866589, -1.004735, -1.044742, -1.124932, -1.205083, -1.221264, -1.034391], "market_activity_top_line": [25.346726, 26.599926, 27.426954, 28.431202, 28.532471, 28.043006, 27.507126, 30.396585, 31.926767, 32.827976, 33.506811, 33.545922, 32.667129, 32.338192, 33.008531, 34.364656, 36.074827, 37.715454, 38.679598, 38.221234, 38.101111, 38.158011, 38.003116, 38.328713, 38.309746, 38.401419, 38.227556, 38.417225, 40.80704, 42.093621, 42.621529, 42.934482, 42.773264, 42.295934, 42.384446, 42.495085, 42.365766, 41.75969, 40.943195, 40.716496, 40.48325, 39.622293, 39.394116, 39.135006, 38.93973, 38.674195, 38.262942, 37.589315, 36.7043, 36.02792, 35.398346, 35.001165, 34.323051, 33.663089, 33.063595, 32.478276, 31.850639, 31.199854, 30.578539, 29.866672, 29.067518, 28.369622, 27.814282, 27.280969, 26.705439, 26.162846, 25.616583, 25.144962, 24.680888, 24.277894, 23.907634, 23.870006, 23.876023, 24.701078, 25.191054, 24.87178, 24.384965, 23.964535, 23.819698, 23.674861, 23.343804, 23.047093, 22.834889, 22.682339, 22.456165, 22.270474, 21.793756, 21.272577, 20.774852, 20.282225, 19.787763, 19.330623, 18.862979, 18.422841, 18.075484, 17.686694, 17.289426, 16.974167, 16.746028, 16.51974, 16.283845, 16.045269, 15.896264, 16.623155, 16.756504, 17.163058, 17.491553, 17.563107, 17.963156, 18.441262, 18.66568, 18.704709, 19.260874, 19.540583, 19.748739, 20.060972, 20.444758, 21.609126, 22.536067, 23.173543, 23.414223, 23.189806, 22.273212, 21.932595, 21.502387, 20.929369, 20.769535, 20.499816, 20.253096, 20.053072, 19.866057, 19.756502, 19.614654, 21.76199, 23.287378, 24.438738, 24.754223, 24.822524, 26.273107, 27.857039, 28.569321, 28.800243, 27.687913, 26.966466, 26.563756, 26.178787, 25.654554, 25.219553, 24.897795, 24.592521, 24.045794, 23.412365, 22.846655, 22.397924, 22.065541, 21.86104], "market_activity_min_gap": [11.918358, 11.982719, 12.016038, 11.937923, 11.319789, 10.514344, 10.104749, 10.51289, 10.198582, 9.586474, 9.939869, 9.834585, 9.405059, 9.50391, 9.463896, 9.717038, 9.771845, 9.672652, 9.574813, 9.295425, 9.168539, 9.198408, 8.820465, 8.603318, 8.350001, 8.016107, 7.5842, 7.234872, 7.328443, 7.102523, 6.811146, 6.729142, 6.487893, 6.26018, 5.873714, 5.296087, 4.542905, 4.434589, 3.288689, 0.395642, -1.596979, -7.910802, -8.561242, -9.905026, -9.695645, -9.812794, -11.119236, -15.983417, -22.503428, -25.307867, -26.194801, -23.062526, -23.50464, -23.629882, -23.713784, -23.789661, -24.629744, -25.067067, -24.725196, -26.160835, -28.847829, -29.580944, -28.024193, -26.332029, -25.351296, -24.255, -24.18207, -23.553604, -23.045083, -21.530427, -19.863384, -15.422131, -11.778744, -9.885207, -7.87806, -6.326728, -4.966097, -4.352476, -4.153029, -4.400942, -5.112584, -5.916324, -8.091623, -8.676043, -10.434364, -10.763862, -17.071786, -23.290828, -27.858762, -31.109295, -33.353378, -33.008525, -32.704208, -32.035371, -29.534641, -28.794325, -28.542906, -27.075399, -24.798995, -22.683798, -20.966274, -19.062502, -17.40574, -14.396983, -12.256798, -9.848072, -7.218288, -4.932527, -3.393955, -1.705932, -0.160001, 1.237613, 2.776298, 4.41322, 5.78259, 7.314831, 7.889651, 8.63106, 9.224855, 9.604063, 9.714546, 9.645538, 9.080971, 8.409959, 7.8216, 4.164157, 0.700373, -3.092084, -5.313927, -6.113174, -6.38868, -7.582068, -8.935252, 1.035991, 1.938287, 2.219872, 2.284194, 2.323095, 3.298861, 4.222987, 4.762767, 5.05312, 5.094365, 5.088732, 4.905736, 4.764065, 4.56111, 4.068493, -0.632596, -3.603467, -8.8634, -13.789155, -18.502564, -23.279931, -24.275896, -21.534426], "market_activity": [null, null, null, null, 100.0, 83.4741, 61.271425, 69.385712, 83.355381, 91.677691, 95.838845, 93.527873, 73.270161, 53.158606, 43.280978, 48.339189, 69.476994, 84.738497, 92.369249, 92.377499, 79.06555, 62.07315, 45.56955, 40.554075, 37.149337, 34.411994, 31.189072, 28.046786, 42.980693, 57.925371, 68.824036, 74.247468, 61.507459, 44.295929, 32.525315, 24.603082, 19.279916, 14.441383, 5.669142, -1.149304, -5.921202, -11.419526, -12.392613, -13.869832, -14.993416, -13.171133, -13.679891, -16.756771, -22.787135, -28.873893, -33.917271, -35.623736, -36.439268, -37.638884, -38.930442, -41.346196, -43.183873, -44.914511, -46.196256, -47.973428, -49.254189, -49.894569, -50.21476, -50.374855, -50.232002, -49.469326, -49.331988, -49.120769, -48.38221, -46.962155, -44.765377, -40.062839, -32.995269, -15.75036, 2.931695, 10.146598, 8.998224, -2.557088, -13.506644, -17.704172, -19.219161, -19.002781, -19.51544, -19.775695, -19.066448, -17.697274, -19.872937, -24.901693, -30.521972, -35.632511, -39.24343, -41.90924, -43.918745, -45.554798, -46.937924, -48.298562, -49.416756, -49.230403, -48.125876, -46.067688, -43.483619, -41.50786, -39.72833, -23.731065, -9.185232, 9.187684, 27.133192, 28.656096, 35.239773, 42.212961, 46.037106, 48.285178, 53.761514, 55.661407, 57.319053, 62.573227, 63.780813, 77.121932, 88.560966, 94.280483, 97.140241, 87.186046, 59.687998, 34.840624, 13.995912, -0.011144, -5.658947, -9.761649, -11.830924, -10.963862, -12.177231, -12.254391, -12.180095, 18.768802, 47.460001, 65.407201, 74.673475, 78.468613, 84.440156, 91.847078, 95.923539, 97.96177, 79.66661, 49.87858, 25.20459, 8.42547, -0.509165, -4.813333, -7.330941, -8.944846, -11.604373, -16.486761, -22.749081, -27.00554, -30.09327, -29.261135], "market_activity_raw": [null, null, null, null, 100.0, 66.9482, 39.06875, 77.5, 97.32505, 100.0, 100.0, 91.2169, 53.01245, 33.04705, 33.40335, 53.3974, 90.6148, 100.0, 100.0, 92.38575, 65.7536, 45.08075, 29.06595, 35.5386, 33.7446, 31.67465, 27.96615, 24.9045, 57.9146, 72.87005, 79.7227, 79.6709, 48.76745, 27.0844, 20.7547, 16.68085, 13.95675, 9.60285, -3.1031, -7.96775, -10.6931, -16.91785, -13.3657, -15.34705, -16.117, -11.34885, -14.18865, -19.83365, -28.8175, -34.96065, -38.96065, -37.3302, -37.2548, -38.8385, -40.222, -43.76195, -45.02155, -46.64515, -47.478, -49.7506, -50.53495, -50.53495, -50.53495, -50.53495, -50.08915, -48.70665, -49.19465, -48.90955, -47.64365, -45.5421, -42.5686, -35.3603, -25.9277, 1.49455, 21.61375, 17.3615, 7.84985, -14.1124, -24.4562, -21.9017, -20.73415, -18.7864, -20.0281, -20.03595, -18.3572, -16.3281, -22.0486, -29.93045, -36.14225, -40.74305, -42.85435, -44.57505, -45.92825, -47.19085, -48.32105, -49.6592, -50.53495, -49.04405, -47.02135, -44.0095, -40.89955, -39.5321, -37.9488, -7.7338, 5.3606, 27.5606, 45.0787, 30.179, 41.82345, 49.18615, 49.86125, 50.53325, 59.23785, 57.5613, 58.9767, 67.8274, 64.9884, 90.46305, 100.0, 100.0, 100.0, 77.23185, 32.18995, 9.99325, -6.8488, -14.0182, -11.30675, -13.86435, -13.9002, -10.0968, -13.3906, -12.33155, -12.1058, 49.7177, 76.1512, 83.3544, 83.93975, 82.26375, 90.4117, 99.254, 100.0, 100.0, 61.37145, 20.09055, 0.5306, -8.35365, -9.4438, -9.1175, -9.84855, -10.55875, -14.2639, -21.36915, -29.0114, -31.262, -33.181, -28.429], "market_activity_distance": [28.836467, 31.689993, 32.666599, 34.062869, 31.403034, 26.506141, 22.147278, 30.688485, 33.238024, 33.248657, 33.605254, 31.21496, 25.58361, 22.776197, 22.973051, 25.525681, 28.697257, 31.221304, 31.609411, 27.893579, 25.362454, 23.611957, 21.047436, 20.110542, 18.4432, 17.023862, 14.967061, 14.014193, 18.686285, 20.228078, 19.86334, 19.219094, 17.294003, 14.707464, 13.419241, 12.12485, 10.368864, 8.557512, 6.090605, 5.072865, 4.08039, 2.011997, 0.984823, 0.061141, -0.554691, -1.069095, -1.615918, -2.408004, -3.493921, -4.522399, -5.362348, -5.807273, -6.687533, -7.435658, -8.170157, -8.815105, -9.561891, -10.245635, -10.270483, -10.559032, -11.044884, -11.30148, -11.30203, -11.230929, -11.077687, -10.800031, -10.58082, -10.37779, -10.216043, -9.862931, -9.365451, -8.874718, -7.568991, -3.178241, 0.150812, 0.389157, -0.368097, -1.314761, -1.6359, -1.61109, -2.190246, -2.078109, -2.092096, -1.962192, -1.88746, -1.707755, -2.284875, -3.041286, -3.714483, -4.656677, -5.890253, -6.895601, -7.686241, -8.423937, -9.084295, -9.866123, -10.769222, -11.351914, -11.736417, -12.036241, -12.34773, -11.906689, -11.147331, -5.973657, -3.614558, -0.08942, 3.012206, 4.489909, 7.698612, 11.427881, 13.53041, 14.417041, 17.819278, 19.775629, 20.971693, 22.776111, 23.684206, 28.249947, 31.262895, 32.463361, 31.419606, 28.122195, 21.518619, 18.285471, 14.977075, 10.957844, 9.085359, 7.083395, 5.382829, 3.832457, 2.287051, 1.222919, 0.253913, 9.240818, 15.279341, 19.487957, 19.829961, 18.850735, 23.611323, 28.777629, 30.056267, 29.213487, 23.341065, 19.168985, 16.626646, 14.267465, 11.551661, 9.730014, 8.822844, 7.914666, 6.241459, 4.170251, 2.197752, 0.882797, -0.245174, -1.209114], "market_activity_roc": [null, null, null, null, 12.568665, 5.425128, 0.292311, 6.912768, 11.896257, 17.062971, 21.811384, 10.360825, 2.318938, -1.491971, -1.487101, 2.440636, 10.431581, 16.628209, 17.18061, 11.222513, 5.616892, 1.17341, -1.748938, 0.281202, 0.547582, 0.637895, 0.590583, 0.230929, 6.518691, 9.614754, 11.494256, 11.758416, 4.818345, 0.480626, -0.556252, -1.023413, -0.952693, -1.267838, -3.400424, -4.185399, -4.443484, -5.118326, -3.783483, -3.884151, -3.812737, -2.39284, -2.871429, -3.949638, -5.740743, -6.842482, -7.486607, -6.885334, -6.487657, -6.563884, -6.59565, -7.208014, -7.203357, -7.317317, -7.515989, -8.04108, -8.738038, -9.071299, -9.03986, -8.657486, -8.126181, -7.778658, -7.901333, -7.82966, -7.581044, -7.20469, -6.671261, -5.070423, -3.261086, 1.743084, 5.368243, 4.19679, 2.131603, -2.981825, -5.443821, -4.812358, -4.269684, -3.828332, -4.134431, -4.192303, -3.802461, -3.369705, -4.559396, -6.215241, -7.487089, -8.927735, -9.204439, -9.128908, -9.202824, -9.167554, -8.653222, -8.504273, -8.342017, -7.863467, -7.355023, -6.59792, -5.816162, -5.472422, -5.074421, 0.626009, 2.902625, 6.966471, 10.035622, 5.654474, 7.201096, 7.447414, 6.712537, 6.5, 7.224332, 5.961203, 5.802408, 7.250917, 6.146575, 10.585882, 14.113954, 15.515554, 14.524334, 7.314872, -1.166375, -5.355021, -8.165276, -9.747546, -6.751056, -6.532647, -5.810011, -4.186925, -4.350016, -3.625954, -3.152318, 8.521976, 17.221943, 23.699722, 26.2027, 14.063668, 12.821233, 13.987224, 15.411908, 16.024636, 5.384997, -3.196941, -7.019995, -9.102201, -7.343851, -6.478094, -6.271557, -6.059356, -6.270855, -7.165821, -8.23824, -8.923839, -8.23534, -6.626093], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.47, 3.9, 4.2987, 2.7462, -4.432, -2.0817, -0.9028, -2.4638, -0.6186, -3.4135, -2.005, -3.575, -1.495, 7.2843, 1.2518, -1.6451, -1.2351, -2.3011, -2.757, -0.838, -1.151, -4.9408, -10.2534, -11.6596, -10.105, -8.7577, -20.304, -6.0874, -7.7458, -4.607, -5.7781, -8.717, -13.1534, -15.1956, -7.5275, -5.6832, 1.1499, -4.6281, -4.1237, -2.5685, -2.408, -3.491, -4.0395, -3.5009, -5.8855, -7.5967, -4.2872, 0.2365, -0.2284, -2.1566, -2.1551, -3.0551, -1.1137, -1.7886, -0.2241, -0.2895, 13.5464, 11.2635, 9.2591, 7.7645, 2.3959, 2.0765, -0.8004, -0.5203, 0.2944, -2.1889, -3.951, -6.1629, -2.1432, -5.1854, -2.7694, -11.4308, -11.328, -9.8176, -8.9246, -8.2286, -5.4242, -5.4376, -4.1666, 2.499, 0.1551, -0.7323, 4.782, 9.4311, 7.7143, 5.5851, 4.043, 8.6953, 19.3486, 7.9548, 10.0835, 9.4844, 7.5438, 10.6806, 9.8372, 7.5289, 5.2944, 10.0918, 7.4376, 6.4459, 7.2158, 8.0043, 14.2344, 12.3365, 10.137, 6.2287, 0.8049, -8.6278, -9.0027, -9.7004, -11.4837, -9.5018, -12.4036, -9.5278, -6.0301, -4.7234, -6.6936, -7.5258, 24.669, 8.2671, 7.4595, 3.7089, 4.055, 11.453, 10.4373, 5.2757, 2.9082, -4.4995, -3.3016, -4.9414, -4.1785, -5.5021, -5.3231, -10.316, -8.1172, -11.5763, -11.5668, -11.5325, -12.2222, -5.6092, 0.2607], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.638483, 0.68747, 0.734154, 0.710864, 0.735246, 0.671657, 0.659071, 0.599059, 0.619424, 0.760222, 0.646098, 0.540461, 0.480825, 0.419662, 0.330049, 0.299755, 0.266007, 0.176258, 0.010014, -0.171323, -0.305751, -0.399112, -0.587807, -0.588971, -0.62545, -0.611228, -0.593938, -0.638185, -0.704344, -0.74699, -0.745961, -0.727684, -0.640931, -0.660252, -0.652835, -0.608685, -0.563246, -0.545421, -0.543134, -0.521981, -0.521315, -0.523396, -0.509523, -0.44897, -0.410015, -0.424651, -0.437064, -0.461872, -0.439042, -0.431059, -0.445404, -0.451259, -0.219718, -0.064214, 0.021285, 0.07292, 0.035657, 0.014638, -0.053974, -0.093236, -0.108043, -0.175027, -0.273996, -0.393064, -0.417182, -0.497129, -0.517661, -0.578404, -0.630402, -0.671879, -0.671945, -0.641007, -0.60547, -0.579867, -0.546055, -0.485045, -0.440846, -0.452837, -0.419954, -0.285433, -0.193764, -0.149361, -0.064109, 0.073856, 0.357172, 0.413772, 0.523651, 0.594543, 0.612309, 0.666809, 0.702975, 0.698573, 0.617744, 0.647829, 0.601154, 0.520594, 0.484925, 0.484699, 0.537859, 0.548452, 0.55598, 0.538874, 0.470944, 0.27202, 0.108237, -0.033933, -0.180806, -0.275954, -0.41452, -0.476041, -0.486253, -0.476001, -0.488528, -0.507754, -0.015694, 0.27098, 0.452136, 0.513601, 0.560147, 0.698889, 0.782134, 0.802738, 0.788738, 0.664613, 0.558878, 0.418891, 0.312795, 0.207581, 0.121645, -0.054194, -0.22904, -0.426261, -0.587512, -0.697226, -0.777125, -0.777814, -0.689116], "smi": [null, null, null, 0.35, 0.362, 0.3757, 0.3885, 0.4038, 0.4181, 0.4318, 0.448, 0.4638, 0.4795, 0.495, 0.516, 0.5435, 0.5755, 0.606, 0.634, 0.658, 0.6795, 0.704, 0.729, 0.7565, 0.7695, 0.777, 0.7775, 0.784, 0.7975, 0.817, 0.8405, 0.861, 0.881, 0.8985, 0.9205, 0.9405, 0.9525, 0.9365, 0.8975, 0.8445, 0.785, 0.727, 0.6725, 0.6185, 0.5565, 0.488, 0.423, 0.366, 0.318, 0.2755, 0.235, 0.197, 0.1565, 0.116, 0.0815, 0.0515, 0.027, 0.0135, 0.015, 0.019, 0.023, 0.023, 0.0235, 0.026, 0.028, 0.0295, 0.03, 0.03, 0.022, 0.018, 0.0255, 0.046, 0.074, 0.1045, 0.139, 0.172, 0.204, 0.231, 0.254, 0.275, 0.285, 0.2755, 0.26, 0.242, 0.215, 0.1945, 0.17, 0.147, 0.126, 0.103, 0.0815, 0.0685, 0.054, 0.038, 0.032, 0.021, 0.023, 0.038, 0.061, 0.09, 0.12, 0.14, 0.1645, 0.205, 0.242, 0.282, 0.3135, 0.332, 0.3555, 0.383, 0.415, 0.456, 0.5075, 0.5545, 0.609, 0.666, 0.7245, 0.787, 0.8385, 0.882, 0.92, 0.957, 0.9655, 0.9505, 0.9135, 0.8615, 0.8045, 0.737, 0.663, 0.587, 0.5105, 0.435, 0.372, 0.346, 0.353, 0.3835, 0.4235, 0.4785, 0.5455, 0.6185, 0.6945, 0.77, 0.833, 0.861, 0.8575, 0.8335, 0.8, 0.759, 0.7015, 0.64, 0.569, 0.487, 0.4105, 0.338, 0.276, 0.2235], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [46.19726, 61.113008, 54.642013, 56.323484, 45.586634, 35.656872, 38.958788, 86.701366, 69.466829, 59.337584, 61.34124, 58.741487, 45.746533, 44.78513, 50.03755, 56.327273, 59.336585, 60.573236, 53.641628, 41.077604, 41.557643, 45.232303, 40.504316, 40.854753, 32.660405, 32.316634, 27.831834, 25.608094, 43.069312, 34.373833, 23.439716, 22.695737, 17.022165, 14.731268, 15.883448, 12.481756, 14.695647, 4.535511, -0.342738, -2.809439, -5.854615, -23.448088, -9.3781, -15.999974, -16.142319, -21.297835, -25.77067, -36.725224, -45.457411, -36.444525, -33.14878, -23.650813, -34.155442, -36.59803, -34.451481, -34.731651, -34.49815, -37.085327, -37.892466, -43.979033, -47.110176, -45.803298, -42.834864, -42.526073, -43.762916, -45.468897, -44.812444, -43.162061, -41.948122, -42.325401, -41.092431, -25.836687, -27.894013, -26.263797, -25.859641, -29.914511, -30.025523, -31.766439, -29.601762, -29.658107, -28.835342, -28.438262, -28.948421, -25.908347, -27.365727, -23.583262, -35.064019, -37.766871, -37.841186, -40.5023, -41.052878, -40.956899, -41.043578, -38.866156, -33.503589, -37.491272, -37.998491, -33.740676, -27.457476, -28.014667, -30.958726, -31.216076, -25.796427, -11.972549, -23.970639, -16.497211, -16.077163, -16.985073, -13.291297, -11.939693, -12.279774, -16.849548, -10.576528, -11.411401, -11.593554, -11.128545, -6.436823, 7.292103, 11.243111, 6.193948, 3.166165, -0.993182, -7.997434, -11.527935, -15.12305, -20.286339, -21.750018, -27.028131, -25.396685, -22.100535, -25.08333, -30.509214, -27.713022, 25.135017, 4.681991, 7.420574, 4.601779, -1.159082, 16.700828, 11.793377, 6.169948, -3.030666, -12.930848, -13.940354, -21.63988, -21.866175, -22.664132, -26.99183, -32.35248, -34.210942, -39.415589, -38.256872, -42.283969, -46.001472, -41.210101, -36.207856], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6cd08d86-6630-448c-b119-26367cf95d1d/", "share_image": "https://sharemaestro.com/terminal/6cd08d86-6630-448c-b119-26367cf95d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}