{"ticker": {"uuid": "6cd0c627-3834-4b18-8d75-715987124e33", "symbol": "CCOM", "name": "SIMPLIFY CHINESE COMMODITIES STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CCOM fell 3.42%, moving from 24.64 to 23.80. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is negative at 41.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23.80"}, {"label": "12-Week Change", "value": "-3.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.82%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.795, "low": 23.531, "close": 23.795, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 23.932657, "activity_10": 24.022419, "activity_20": 24.312296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8212, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-30", "ohlcv": {"open": 24.810279, "high": 25.197164, "low": 24.734092, "close": 24.734092, "volume": 2814}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.823224, "high": 24.90948, "low": 23.67343, "close": 24.036607, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.38535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.036607, "high": 25.078123, "low": 24.026587, "close": 24.096028, "volume": 2080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.288909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.897626, "high": 24.05238, "low": 23.887705, "close": 23.991867, "volume": 950}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.214649, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.383713, "high": 27.091912, "low": 24.378752, "close": 24.458114, "volume": 2190}, "trend_line": null, "activity_lines": {"activity_5": 24.223562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.263342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.800359, "high": 25.157484, "low": 24.21507, "close": 25.018899, "volume": 1102}, "trend_line": null, "activity_lines": {"activity_5": 24.475414, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.389268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.109272, "high": 25.291406, "low": 24.854919, "close": 25.276525, "volume": 1073}, "trend_line": null, "activity_lines": {"activity_5": 24.794155, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.516019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.978921, "high": 25.326126, "low": 24.946284, "close": 24.990528, "volume": 699}, "trend_line": null, "activity_lines": {"activity_5": 24.934902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.575333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.9194, "high": 24.92, "low": 24.830119, "close": 24.92, "volume": 169}, "trend_line": null, "activity_lines": {"activity_5": 24.992507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.613629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9899, "high": 24.9899, "low": 24.665, "close": 24.6849, "volume": 447}, "trend_line": null, "activity_lines": {"activity_5": 24.909869, "activity_10": 24.75374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.620756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.82, "high": 24.935, "low": 24.725, "close": 24.7551, "volume": 1041}, "trend_line": null, "activity_lines": {"activity_5": 24.835512, "activity_10": 24.778167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.632969, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.97, "high": 24.99, "low": 24.6351, "close": 24.7251, "volume": 1748}, "trend_line": null, "activity_lines": {"activity_5": 24.768742, "activity_10": 24.796756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.640647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.716324, "high": 24.786031, "low": 24.556992, "close": 24.636658, "volume": 4159}, "trend_line": null, "activity_lines": {"activity_5": 24.709253, "activity_10": 24.786747, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.64034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.6267, "high": 24.975238, "low": 24.556992, "close": 24.975238, "volume": 1712}, "trend_line": null, "activity_lines": {"activity_5": 24.786215, "activity_10": 24.828469, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.664261, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.875655, "high": 25.26303, "low": 24.875655, "close": 25.039966, "volume": 2555}, "trend_line": null, "activity_lines": {"activity_5": 24.88107, "activity_10": 24.86408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.264026, "high": 25.372571, "low": 24.6267, "close": 24.686449, "volume": 2421}, "trend_line": null, "activity_lines": {"activity_5": 24.834416, "activity_10": 24.824836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.776173, "high": 24.776173, "low": 24.317995, "close": 24.352948, "volume": 885}, "trend_line": null, "activity_lines": {"activity_5": 24.681171, "activity_10": 24.731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669354, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.547034, "high": 24.79599, "low": 23.969457, "close": 24.223391, "volume": 1646}, "trend_line": null, "activity_lines": {"activity_5": 24.509551, "activity_10": 24.6304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.644578, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 24.328052, "high": 24.696407, "low": 23.964577, "close": 23.964577, "volume": 2317}, "trend_line": null, "activity_lines": {"activity_5": 24.27921, "activity_10": 24.496692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.608789, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.860016, "high": 23.860016, "low": 23.61096, "close": 23.707057, "volume": 80}, "trend_line": null, "activity_lines": {"activity_5": 24.030407, "activity_10": 24.333532, "activity_20": 24.526023, "activity_30": null}, "trend_signal": 0, "fair_value": 24.563702, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.904628, "high": 24.11395, "low": 23.904628, "close": 24.11395, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 24.006096, "activity_10": 24.262133, "activity_20": 24.483189, "activity_30": null}, "trend_signal": 0, "fair_value": 24.542285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3196, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.23335, "high": 24.298078, "low": 23.8399, "close": 23.9001, "volume": 599}, "trend_line": null, "activity_lines": {"activity_5": 23.948668, "activity_10": 24.163508, "activity_20": 24.422942, "activity_30": null}, "trend_signal": 0, "fair_value": 24.513095, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 23.99, "high": 24.1096, "low": 23.99, "close": 24.0949, "volume": 1059}, "trend_line": null, "activity_lines": {"activity_5": 23.986363, "activity_10": 24.115302, "activity_20": 24.381898, "activity_30": null}, "trend_signal": 0, "fair_value": 24.494913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.55, "high": 23.795, "low": 23.531, "close": 23.795, "volume": 1075}, "trend_line": null, "activity_lines": {"activity_5": 23.932657, "activity_10": 24.022419, "activity_20": 24.312296, "activity_30": null}, "trend_signal": 0, "fair_value": 24.46575, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.8212, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd0c627-3834-4b18-8d75-715987124e33/", "share_image": "https://sharemaestro.com/terminal/6cd0c627-3834-4b18-8d75-715987124e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}