{"ticker": {"uuid": "6cd0c627-3834-4b18-8d75-715987124e33", "symbol": "CCOM", "name": "SIMPLIFY CHINESE COMMODITIES STRATEGY NO K-1 ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CCOM fell 3.76%, moving from 25.28 to 24.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 107.29 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 37.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.32"}, {"label": "12-Week Change", "value": "-3.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 37.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "107.29"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 24.9, "low": 24.07, "close": 24.325, "volume": 1646}, "trend_line": 15.83664, "activity_lines": {"activity_5": 24.61236, "activity_10": 24.714844, "activity_20": 24.414408, "activity_30": 21.005158}, "trend_signal": 1, "fair_value": 4.017537, "relative_strength": 107.290969, "rate_of_change": 5.01954713045816, "market_dynamics": -0.522788, "expectation": {"probability": 37.2695, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2020-01-03", "ohlcv": {"open": 1.12096, "high": 1.1408, "low": 1.0912, "close": 1.0912, "volume": 16674}, "trend_line": 1.20165, "activity_lines": {"activity_5": 1.126913, "activity_10": 1.161364, "activity_20": 1.163999, "activity_30": 1.182769}, "trend_signal": 0, "fair_value": 0.749272, "relative_strength": -2.939359, "rate_of_change": null, "market_dynamics": -0.258352, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-10", "ohlcv": {"open": 1.091219, "high": 1.14082, "low": 1.091219, "close": 1.1309, "volume": 13160}, "trend_line": 1.20628, "activity_lines": {"activity_5": 1.11766, "activity_10": 1.153431, "activity_20": 1.159654, "activity_30": 1.178205}, "trend_signal": 0, "fair_value": 0.753342, "relative_strength": -0.910174, "rate_of_change": 0.3853035409644998, "market_dynamics": -0.401886, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2020-01-17", "ohlcv": {"open": 1.13088, "high": 1.13088, "low": 1.0416, "close": 1.0416, "volume": 8860}, "trend_line": 1.199667, "activity_lines": {"activity_5": 1.08856, "activity_10": 1.130344, "activity_20": 1.148033, "activity_30": 1.16758}, "trend_signal": 0, "fair_value": 0.756267, "relative_strength": -10.706337, "rate_of_change": -0.5482143449282073, "market_dynamics": -0.518952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2020-01-24", "ohlcv": {"open": 1.08128, "high": 1.0912, "low": 1.07136, "close": 1.0912, "volume": 2500}, "trend_line": 1.1914, "activity_lines": {"activity_5": 1.085913, "activity_10": 1.11898, "activity_20": 1.142316, "activity_30": 1.160582}, "trend_signal": 0, "fair_value": 0.75951, "relative_strength": -5.810103, "rate_of_change": -0.6891078941072835, "market_dynamics": -0.719106, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2020-01-31", "ohlcv": {"open": 1.0912, "high": 1.0912, "low": 1.0912, "close": 1.0912, "volume": 20}, "trend_line": 1.185447, "activity_lines": {"activity_5": 1.086573, "activity_10": 1.107616, "activity_20": 1.136694, "activity_30": 1.154118}, "trend_signal": 0, "fair_value": 0.763326, "relative_strength": -4.112726, "rate_of_change": -0.49966426053383395, "market_dynamics": -0.832162, "expectation": {"probability": 68.6747, "direction": "positive"}}, {"week_ending": "2020-02-07", "ohlcv": {"open": 1.0912, "high": 1.0912, "low": 1.0912, "close": 1.0912, "volume": 2000}, "trend_line": 1.178833, "activity_lines": {"activity_5": 1.087233, "activity_10": 1.098958, "activity_20": 1.131545, "activity_30": 1.148037}, "trend_signal": 0, "fair_value": 0.76695, "relative_strength": -7.195838, "rate_of_change": -0.557932999113406, "market_dynamics": -1.010194, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2020-02-14", "ohlcv": {"open": 1.0912, "high": 1.0912, "low": 1.0912, "close": 1.0912, "volume": 10}, "trend_line": 1.17255, "activity_lines": {"activity_5": 1.087893, "activity_10": 1.093005, "activity_20": 1.126726, "activity_30": 1.142383}, "trend_signal": 0, "fair_value": 0.770574, "relative_strength": -8.985592, "rate_of_change": -0.5329847399928607, "market_dynamics": -1.017068, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2020-02-21", "ohlcv": {"open": 1.0912, "high": 1.116, "low": 1.0912, "close": 1.0912, "volume": 13600}, "trend_line": 1.164283, "activity_lines": {"activity_5": 1.0912, "activity_10": 1.09048, "activity_20": 1.122191, "activity_30": 1.137135}, "trend_signal": 0, "fair_value": 0.773499, "relative_strength": -8.167887, "rate_of_change": -0.705044560999533, "market_dynamics": -0.918668, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2020-02-28", "ohlcv": {"open": 1.091179, "high": 1.115979, "low": 0.793585, "close": 1.0515, "volume": 12614}, "trend_line": 1.16296, "activity_lines": {"activity_5": 1.077967, "activity_10": 1.08254, "activity_20": 1.113875, "activity_30": 1.129859}, "trend_signal": 0, "fair_value": 0.776424, "relative_strength": -0.866189, "rate_of_change": -0.11363216674983342, "market_dynamics": -0.954193, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2020-03-06", "ohlcv": {"open": 1.05152, "high": 1.05152, "low": 0.992, "close": 0.992, "volume": 8720}, "trend_line": 1.151387, "activity_lines": {"activity_5": 1.047547, "activity_10": 1.065405, "activity_20": 1.100081, "activity_30": 1.118829}, "trend_signal": 0, "fair_value": 0.778968, "relative_strength": -7.023178, "rate_of_change": -0.9951331086193899, "market_dynamics": -1.004905, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2020-03-13", "ohlcv": {"open": 0.94242, "high": 0.962261, "low": 0.9325, "close": 0.9325, "volume": 270146}, "trend_line": 1.13783, "activity_lines": {"activity_5": 1.003907, "activity_10": 1.039256, "activity_20": 1.081329, "activity_30": 1.104707}, "trend_signal": 0, "fair_value": 0.78113, "relative_strength": -3.731139, "rate_of_change": -1.177449458783193, "market_dynamics": -0.981318, "expectation": {"probability": 23.3607, "direction": "negative"}}, {"week_ending": "2020-03-20", "ohlcv": {"open": 0.962282, "high": 0.962282, "low": 0.91268, "close": 0.9226, "volume": 8000}, "trend_line": 1.12229, "activity_lines": {"activity_5": 0.967547, "activity_10": 1.014193, "activity_20": 1.062768, "activity_30": 1.090822}, "trend_signal": 0, "fair_value": 0.783229, "relative_strength": 10.654597, "rate_of_change": -1.3657576263589366, "market_dynamics": -1.15782, "expectation": {"probability": 20.8889, "direction": "negative"}}, {"week_ending": "2020-03-27", "ohlcv": {"open": 0.92256, "high": 1.4384, "low": 0.51584, "close": 1.4384, "volume": 16410}, "trend_line": 1.12725, "activity_lines": {"activity_5": 1.11436, "activity_10": 1.086698, "activity_20": 1.094606, "activity_30": 1.111216}, "trend_signal": 0, "fair_value": 0.78927, "relative_strength": 53.510372, "rate_of_change": 0.4419535057783706, "market_dynamics": -0.650629, "expectation": {"probability": 17.1429, "direction": "negative"}}, {"week_ending": "2020-04-03", "ohlcv": {"open": 0.992, "high": 0.992, "low": 0.8928, "close": 0.8928, "volume": 1288}, "trend_line": 1.119973, "activity_lines": {"activity_5": 1.05616, "activity_10": 1.052789, "activity_20": 1.073301, "activity_30": 1.09609}, "trend_signal": 0, "fair_value": 0.791813, "relative_strength": -3.02909, "rate_of_change": -0.6455533377689047, "market_dynamics": -0.513641, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2020-04-09", "ohlcv": {"open": 0.86304, "high": 0.992, "low": 0.80352, "close": 0.8928, "volume": 13700}, "trend_line": 1.110053, "activity_lines": {"activity_5": 1.00854, "activity_10": 1.022487, "activity_20": 1.052941, "activity_30": 1.081434}, "trend_signal": 0, "fair_value": 0.794357, "relative_strength": -13.820031, "rate_of_change": -0.8857356382698646, "market_dynamics": -0.494835, "expectation": {"probability": 22.4784, "direction": "negative"}}, {"week_ending": "2020-04-17", "ohlcv": {"open": 0.8928, "high": 0.8928, "low": 0.8928, "close": 0.8928, "volume": 0}, "trend_line": 1.101123, "activity_lines": {"activity_5": 0.967533, "activity_10": 0.995793, "activity_20": 1.034235, "activity_30": 1.067417}, "trend_signal": 0, "fair_value": 0.796265, "relative_strength": -16.649028, "rate_of_change": -0.8044660930604108, "market_dynamics": -0.399616, "expectation": {"probability": 20.9115, "direction": "negative"}}, {"week_ending": "2020-04-24", "ohlcv": {"open": 0.8928, "high": 0.9424, "low": 0.8928, "close": 0.9424, "volume": 1100}, "trend_line": 1.09418, "activity_lines": {"activity_5": 0.945707, "activity_10": 0.981724, "activity_20": 1.021905, "activity_30": 1.057177}, "trend_signal": 0, "fair_value": 0.798363, "relative_strength": -11.30832, "rate_of_change": -0.6305380961073507, "market_dynamics": -0.784865, "expectation": {"probability": 18.7661, "direction": "negative"}}, {"week_ending": "2020-05-01", "ohlcv": {"open": 0.942439, "high": 0.9722, "low": 0.942439, "close": 0.9722, "volume": 300}, "trend_line": 1.090213, "activity_lines": {"activity_5": 0.932493, "activity_10": 0.975778, "activity_20": 1.01402, "activity_30": 1.049307}, "trend_signal": 0, "fair_value": 0.800971, "relative_strength": -8.942099, "rate_of_change": -0.36255460710302073, "market_dynamics": -0.758404, "expectation": {"probability": 23.8554, "direction": "negative"}}, {"week_ending": "2020-05-08", "ohlcv": {"open": 0.97216, "high": 0.97216, "low": 0.86304, "close": 0.8928, "volume": 12500}, "trend_line": 1.0836, "activity_lines": {"activity_5": 0.923893, "activity_10": 0.95756, "activity_20": 0.999612, "activity_30": 1.036571}, "trend_signal": 0, "fair_value": 0.802624, "relative_strength": -19.416778, "rate_of_change": -0.6065787144347207, "market_dynamics": -0.736121, "expectation": {"probability": 29.6053, "direction": "negative"}}, {"week_ending": "2020-05-15", "ohlcv": {"open": 0.892862, "high": 0.902783, "low": 0.8631, "close": 0.8631, "volume": 3600}, "trend_line": 1.074343, "activity_lines": {"activity_5": 0.905393, "activity_10": 0.936827, "activity_20": 0.983556, "activity_30": 1.022345}, "trend_signal": 0, "fair_value": 0.804533, "relative_strength": -20.247629, "rate_of_change": -0.8542820228866602, "market_dynamics": -0.722687, "expectation": {"probability": 28.0083, "direction": "negative"}}, {"week_ending": "2020-05-22", "ohlcv": {"open": 0.8631, "high": 0.8631, "low": 0.8631, "close": 0.8631, "volume": 0}, "trend_line": 1.064093, "activity_lines": {"activity_5": 0.888873, "activity_10": 0.918438, "activity_20": 0.968587, "activity_30": 1.008717}, "trend_signal": 0, "fair_value": 0.806695, "relative_strength": -22.625184, "rate_of_change": -0.9540714650721503, "market_dynamics": -0.757563, "expectation": {"probability": 26.3158, "direction": "negative"}}, {"week_ending": "2020-05-29", "ohlcv": {"open": 0.8631, "high": 0.8631, "low": 0.8631, "close": 0.8631, "volume": 3000}, "trend_line": 1.053183, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.901311, "activity_20": 0.954703, "activity_30": 0.995749}, "trend_signal": 0, "fair_value": 0.808857, "relative_strength": -24.611831, "rate_of_change": -1.0252863236577985, "market_dynamics": -0.795259, "expectation": {"probability": 25.0464, "direction": "negative"}}, {"week_ending": "2020-06-05", "ohlcv": {"open": 0.863021, "high": 0.9027, "low": 0.863021, "close": 0.9027, "volume": 1175}, "trend_line": 1.043593, "activity_lines": {"activity_5": 0.87828, "activity_10": 0.892465, "activity_20": 0.945867, "activity_30": 0.986041}, "trend_signal": 0, "fair_value": 0.811299, "relative_strength": -24.570775, "rate_of_change": -0.9105729963358683, "market_dynamics": -0.757718, "expectation": {"probability": 23.4234, "direction": "negative"}}, {"week_ending": "2020-06-12", "ohlcv": {"open": 0.9325, "high": 0.9325, "low": 0.9325, "close": 0.9325, "volume": 1000}, "trend_line": 1.038303, "activity_lines": {"activity_5": 0.896793, "activity_10": 0.898778, "activity_20": 0.94053, "activity_30": 0.978873}, "trend_signal": 0, "fair_value": 0.814097, "relative_strength": -17.947242, "rate_of_change": -0.5069025951688079, "market_dynamics": -0.623199, "expectation": {"probability": 26.8503, "direction": "negative"}}, {"week_ending": "2020-06-19", "ohlcv": {"open": 0.9325, "high": 0.9325, "low": 0.9325, "close": 0.9325, "volume": 0}, "trend_line": 1.028053, "activity_lines": {"activity_5": 0.91266, "activity_10": 0.904369, "activity_20": 0.935948, "activity_30": 0.972047}, "trend_signal": 0, "fair_value": 0.816768, "relative_strength": -19.276759, "rate_of_change": -0.9871877476998401, "market_dynamics": -0.468124, "expectation": {"probability": 30.622, "direction": "negative"}}, {"week_ending": "2020-06-26", "ohlcv": {"open": 0.9325, "high": 0.9325, "low": 0.9325, "close": 0.9325, "volume": 0}, "trend_line": 1.017803, "activity_lines": {"activity_5": 0.9239, "activity_10": 0.909238, "activity_20": 0.932122, "activity_30": 0.965883}, "trend_signal": 0, "fair_value": 0.819439, "relative_strength": -16.452658, "rate_of_change": -0.9970303087486823, "market_dynamics": -0.286142, "expectation": {"probability": 29.4028, "direction": "negative"}}, {"week_ending": "2020-07-02", "ohlcv": {"open": 0.96224, "high": 0.96224, "low": 0.9424, "close": 0.9424, "volume": 1000}, "trend_line": 1.00656, "activity_lines": {"activity_5": 0.933813, "activity_10": 0.915185, "activity_20": 0.929995, "activity_30": 0.961018}, "trend_signal": 0, "fair_value": 0.822619, "relative_strength": -18.163493, "rate_of_change": -1.1046341973839844, "market_dynamics": -0.199383, "expectation": {"probability": 27.9522, "direction": "negative"}}, {"week_ending": "2020-07-10", "ohlcv": {"open": 0.9424, "high": 0.9424, "low": 0.9424, "close": 0.9424, "volume": 0}, "trend_line": 0.998293, "activity_lines": {"activity_5": 0.93844, "activity_10": 0.921133, "activity_20": 0.928577, "activity_30": 0.956878}, "trend_signal": 0, "fair_value": 0.825798, "relative_strength": -18.964389, "rate_of_change": -0.8213121920203381, "market_dynamics": 0.040291, "expectation": {"probability": 31.8261, "direction": "negative"}}, {"week_ending": "2020-07-17", "ohlcv": {"open": 0.9424, "high": 0.9424, "low": 0.9424, "close": 0.9424, "volume": 0}, "trend_line": 0.99168, "activity_lines": {"activity_5": 0.94042, "activity_10": 0.927622, "activity_20": 0.927867, "activity_30": 0.953272}, "trend_signal": 0, "fair_value": 0.828978, "relative_strength": -19.392101, "rate_of_change": -0.6624307693232327, "market_dynamics": 0.265232, "expectation": {"probability": 30.7047, "direction": "negative"}}, {"week_ending": "2020-07-24", "ohlcv": {"open": 0.9424, "high": 0.9424, "low": 0.9424, "close": 0.9424, "volume": 70}, "trend_line": 0.98672, "activity_lines": {"activity_5": 0.94174, "activity_10": 0.933209, "activity_20": 0.927676, "activity_30": 0.950093}, "trend_signal": 0, "fair_value": 0.832157, "relative_strength": -18.553276, "rate_of_change": -0.5001613423685024, "market_dynamics": 0.439449, "expectation": {"probability": 29.1866, "direction": "negative"}}, {"week_ending": "2020-07-31", "ohlcv": {"open": 0.9424, "high": 0.9424, "low": 0.9424, "close": 0.9424, "volume": 0}, "trend_line": 0.98176, "activity_lines": {"activity_5": 0.9424, "activity_10": 0.937355, "activity_20": 0.927722, "activity_30": 0.947234}, "trend_signal": 0, "fair_value": 0.835337, "relative_strength": -19.254792, "rate_of_change": -0.5026755310523832, "market_dynamics": 0.606631, "expectation": {"probability": 27.8116, "direction": "negative"}}, {"week_ending": "2020-08-07", "ohlcv": {"open": 0.902779, "high": 0.9127, "low": 0.863097, "close": 0.9127, "volume": 13543}, "trend_line": 0.974487, "activity_lines": {"activity_5": 0.9325, "activity_10": 0.934658, "activity_20": 0.924892, "activity_30": 0.942778}, "trend_signal": 0, "fair_value": 0.837753, "relative_strength": -23.236429, "rate_of_change": -0.7408124185136871, "market_dynamics": 0.498425, "expectation": {"probability": 26.2519, "direction": "negative"}}, {"week_ending": "2020-08-14", "ohlcv": {"open": 0.9127, "high": 0.9127, "low": 0.9127, "close": 0.9127, "volume": 0}, "trend_line": 0.97019, "activity_lines": {"activity_5": 0.92458, "activity_10": 0.93106, "activity_20": 0.922109, "activity_30": 0.938792}, "trend_signal": 0, "fair_value": 0.84017, "relative_strength": -22.929749, "rate_of_change": -0.44094995623338185, "market_dynamics": 0.432156, "expectation": {"probability": 25.4167, "direction": "negative"}}, {"week_ending": "2020-08-21", "ohlcv": {"open": 0.91264, "high": 0.9424, "low": 0.91264, "close": 0.9424, "volume": 500}, "trend_line": 0.96523, "activity_lines": {"activity_5": 0.92854, "activity_10": 0.93268, "activity_20": 0.924658, "activity_30": 0.936999}, "trend_signal": 0, "fair_value": 0.842713, "relative_strength": -20.079682, "rate_of_change": -0.5112400663787469, "market_dynamics": 0.462124, "expectation": {"probability": 23.9945, "direction": "negative"}}, {"week_ending": "2020-08-28", "ohlcv": {"open": 0.9424, "high": 1.0416, "low": 0.9424, "close": 0.992, "volume": 1500}, "trend_line": 0.961923, "activity_lines": {"activity_5": 0.949033, "activity_10": 0.943138, "activity_20": 0.931695, "activity_30": 0.938726}, "trend_signal": 0, "fair_value": 0.845575, "relative_strength": -17.777025, "rate_of_change": -0.34261264154658055, "market_dynamics": 0.649727, "expectation": {"probability": 24.5009, "direction": "negative"}}, {"week_ending": "2020-09-04", "ohlcv": {"open": 1.0912, "high": 1.0912, "low": 1.0416, "close": 1.0416, "volume": 1600}, "trend_line": 0.96027, "activity_lines": {"activity_5": 0.982753, "activity_10": 0.961533, "activity_20": 0.942983, "activity_30": 0.943867}, "trend_signal": 0, "fair_value": 0.848437, "relative_strength": -11.268938, "rate_of_change": -0.171843276436889, "market_dynamics": 0.927285, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2020-09-11", "ohlcv": {"open": 1.041581, "high": 1.1011, "low": 1.041581, "close": 1.1011, "volume": 100}, "trend_line": 0.9606, "activity_lines": {"activity_5": 1.029693, "activity_10": 0.988762, "activity_20": 0.959229, "activity_30": 0.952952}, "trend_signal": 0, "fair_value": 0.851679, "relative_strength": -3.410958, "rate_of_change": 0.03436533474960714, "market_dynamics": 1.157611, "expectation": {"probability": 31.4662, "direction": "negative"}}, {"week_ending": "2020-09-18", "ohlcv": {"open": 1.10112, "high": 1.10112, "low": 1.0912, "close": 1.0912, "volume": 565}, "trend_line": 0.9606, "activity_lines": {"activity_5": 1.060773, "activity_10": 1.011305, "activity_20": 0.973777, "activity_30": 0.961378}, "trend_signal": 1, "fair_value": 0.854668, "relative_strength": -3.320083, "rate_of_change": 0.0, "market_dynamics": 1.287177, "expectation": {"probability": 34.0249, "direction": "negative"}}, {"week_ending": "2020-09-25", "ohlcv": {"open": 1.091265, "high": 1.091265, "low": 1.0119, "close": 1.0119, "volume": 120}, "trend_line": 0.95928, "activity_lines": {"activity_5": 1.05352, "activity_10": 1.016725, "activity_20": 0.980205, "activity_30": 0.964688}, "trend_signal": 1, "fair_value": 0.857148, "relative_strength": -9.366033, "rate_of_change": -0.13741411617738788, "market_dynamics": 1.172094, "expectation": {"probability": 31.4176, "direction": "negative"}}, {"week_ending": "2020-10-02", "ohlcv": {"open": 1.0119, "high": 1.0119, "low": 1.0119, "close": 1.0119, "volume": 62}, "trend_line": 0.959943, "activity_lines": {"activity_5": 1.041633, "activity_10": 1.020882, "activity_20": 0.986067, "activity_30": 0.968083}, "trend_signal": 1, "fair_value": 0.859628, "relative_strength": -10.373261, "rate_of_change": 0.06911433575181064, "market_dynamics": 1.004421, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2020-10-09", "ohlcv": {"open": 0.992045, "high": 1.011886, "low": 0.86308, "close": 0.873, "volume": 13643}, "trend_line": 0.95796, "activity_lines": {"activity_5": 0.98212, "activity_10": 0.99852, "activity_20": 0.977991, "activity_30": 0.962474}, "trend_signal": 1, "fair_value": 0.861409, "relative_strength": -25.048526, "rate_of_change": -0.20657476537668976, "market_dynamics": 0.711414, "expectation": {"probability": 29.1541, "direction": "negative"}}, {"week_ending": "2020-10-16", "ohlcv": {"open": 0.87296, "high": 0.992, "low": 0.87296, "close": 0.992, "volume": 5950}, "trend_line": 0.960273, "activity_lines": {"activity_5": 0.973513, "activity_10": 0.999056, "activity_20": 0.981201, "activity_30": 0.96467}, "trend_signal": 1, "fair_value": 0.863953, "relative_strength": -14.426365, "rate_of_change": 0.2414505824877875, "market_dynamics": 0.510324, "expectation": {"probability": 30.0813, "direction": "negative"}}, {"week_ending": "2020-10-23", "ohlcv": {"open": 0.902775, "high": 1.041663, "low": 0.902775, "close": 0.9871, "volume": 28164}, "trend_line": 0.94523, "activity_lines": {"activity_5": 0.970547, "activity_10": 0.99726, "activity_20": 0.983331, "activity_30": 0.9664}, "trend_signal": 1, "fair_value": 0.866465, "relative_strength": -13.930331, "rate_of_change": -1.5665336836503816, "market_dynamics": 0.499539, "expectation": {"probability": 28.6096, "direction": "negative"}}, {"week_ending": "2020-10-30", "ohlcv": {"open": 0.98704, "high": 1.01184, "low": 0.95232, "close": 0.992, "volume": 17858}, "trend_line": 0.948537, "activity_lines": {"activity_5": 0.976153, "activity_10": 0.995002, "activity_20": 0.985526, "activity_30": 0.969418}, "trend_signal": 1, "fair_value": 0.86869, "relative_strength": -7.911694, "rate_of_change": 0.3498619383642022, "market_dynamics": 0.465686, "expectation": {"probability": 31.1905, "direction": "negative"}}, {"week_ending": "2020-11-06", "ohlcv": {"open": 0.952361, "high": 0.982123, "low": 0.91268, "close": 0.9226, "volume": 8000}, "trend_line": 0.94953, "activity_lines": {"activity_5": 0.959953, "activity_10": 0.979224, "activity_20": 0.980828, "activity_30": 0.967745}, "trend_signal": 1, "fair_value": 0.870789, "relative_strength": -19.524267, "rate_of_change": 0.1046875345927488, "market_dynamics": 0.340471, "expectation": {"probability": 32.8496, "direction": "negative"}}, {"week_ending": "2020-11-13", "ohlcv": {"open": 0.9424, "high": 0.992, "low": 0.93248, "close": 0.992, "volume": 15430}, "trend_line": 0.952837, "activity_lines": {"activity_5": 0.97284, "activity_10": 0.977325, "activity_20": 0.982787, "activity_30": 0.970485}, "trend_signal": 1, "fair_value": 0.873333, "relative_strength": -14.990635, "rate_of_change": 0.348277568902516, "market_dynamics": 0.272848, "expectation": {"probability": 32.914, "direction": "negative"}}, {"week_ending": "2020-11-20", "ohlcv": {"open": 0.93248, "high": 0.992, "low": 0.930496, "close": 0.992, "volume": 20270}, "trend_line": 0.95449, "activity_lines": {"activity_5": 0.977793, "activity_10": 0.976329, "activity_20": 0.984462, "activity_30": 0.973011}, "trend_signal": 1, "fair_value": 0.875876, "relative_strength": -13.678781, "rate_of_change": 0.1734819281786816, "market_dynamics": 0.174834, "expectation": {"probability": 36.2454, "direction": "negative"}}, {"week_ending": "2020-11-27", "ohlcv": {"open": 0.992021, "high": 0.992021, "low": 0.928234, "close": 0.9325, "volume": 22120}, "trend_line": 0.953167, "activity_lines": {"activity_5": 0.962913, "activity_10": 0.966498, "activity_20": 0.980234, "activity_30": 0.971592}, "trend_signal": 1, "fair_value": 0.878038, "relative_strength": -20.023571, "rate_of_change": -0.13860805246780616, "market_dynamics": 0.017734, "expectation": {"probability": 33.7756, "direction": "negative"}}, {"week_ending": "2020-12-04", "ohlcv": {"open": 0.932423, "high": 0.99194, "low": 0.922504, "close": 0.9476, "volume": 29750}, "trend_line": 0.954993, "activity_lines": {"activity_5": 0.956707, "activity_10": 0.962298, "activity_20": 0.977492, "activity_30": 0.971233}, "trend_signal": 1, "fair_value": 0.879979, "relative_strength": -19.320947, "rate_of_change": 0.19157188614377063, "market_dynamics": 0.083013, "expectation": {"probability": 32.1812, "direction": "negative"}}, {"week_ending": "2020-12-11", "ohlcv": {"open": 0.94242, "high": 0.962261, "low": 0.9325, "close": 0.9325, "volume": 23500}, "trend_line": 0.957307, "activity_lines": {"activity_5": 0.948427, "activity_10": 0.956522, "activity_20": 0.973287, "activity_30": 0.969782}, "trend_signal": 0, "fair_value": 0.881824, "relative_strength": -19.211181, "rate_of_change": 0.24230544098229395, "market_dynamics": -0.042808, "expectation": {"probability": 35.0244, "direction": "negative"}}, {"week_ending": "2020-12-18", "ohlcv": {"open": 0.93248, "high": 0.93248, "low": 0.8928, "close": 0.8928, "volume": 3510}, "trend_line": 0.958297, "activity_lines": {"activity_5": 0.926253, "activity_10": 0.944971, "activity_20": 0.965348, "activity_30": 0.96562}, "trend_signal": 0, "fair_value": 0.883413, "relative_strength": -23.016827, "rate_of_change": 0.10341510090283842, "market_dynamics": -0.38428, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2020-12-24", "ohlcv": {"open": 0.8928, "high": 0.8928, "low": 0.8928, "close": 0.8928, "volume": 0}, "trend_line": 0.959287, "activity_lines": {"activity_5": 0.910693, "activity_10": 0.93306, "activity_20": 0.957645, "activity_30": 0.961395}, "trend_signal": 0, "fair_value": 0.885135, "relative_strength": -22.493125, "rate_of_change": 0.1033082645568176, "market_dynamics": -0.642742, "expectation": {"probability": 32.1828, "direction": "negative"}}, {"week_ending": "2020-12-31", "ohlcv": {"open": 0.8928, "high": 0.8928, "low": 0.8928, "close": 0.8928, "volume": 0}, "trend_line": 0.958957, "activity_lines": {"activity_5": 0.901747, "activity_10": 0.922953, "activity_20": 0.950037, "activity_30": 0.957105}, "trend_signal": 0, "fair_value": 0.886851, "relative_strength": -23.001487, "rate_of_change": -0.03440054957484595, "market_dynamics": -0.91954, "expectation": {"probability": 31.4208, "direction": "negative"}}, {"week_ending": "2021-01-08", "ohlcv": {"open": 0.95232, "high": 0.95232, "low": 0.8432, "close": 0.8432, "volume": 7334}, "trend_line": 0.95598, "activity_lines": {"activity_5": 0.878913, "activity_10": 0.905542, "activity_20": 0.9378, "activity_30": 0.949637}, "trend_signal": 0, "fair_value": 0.888123, "relative_strength": -28.095332, "rate_of_change": -0.3104414483652444, "market_dynamics": -1.156605, "expectation": {"probability": 30.7602, "direction": "negative"}}, {"week_ending": "2021-01-15", "ohlcv": {"open": 0.843259, "high": 0.873021, "low": 0.833338, "close": 0.8631, "volume": 20984}, "trend_line": 0.953667, "activity_lines": {"activity_5": 0.869673, "activity_10": 0.894455, "activity_20": 0.92793, "activity_30": 0.943645}, "trend_signal": 0, "fair_value": 0.889522, "relative_strength": -24.886324, "rate_of_change": -0.24195066842402657, "market_dynamics": -1.013548, "expectation": {"probability": 28.1879, "direction": "negative"}}, {"week_ending": "2021-01-22", "ohlcv": {"open": 0.8631, "high": 0.8631, "low": 0.855659, "close": 0.8631, "volume": 45200}, "trend_line": 0.951353, "activity_lines": {"activity_5": 0.86506, "activity_10": 0.884449, "activity_20": 0.918674, "activity_30": 0.937802}, "trend_signal": 0, "fair_value": 0.890922, "relative_strength": -25.768438, "rate_of_change": -0.24264234790550981, "market_dynamics": -0.937275, "expectation": {"probability": 28.764, "direction": "negative"}}, {"week_ending": "2021-01-29", "ohlcv": {"open": 0.86304, "high": 0.992, "low": 0.85808, "close": 0.992, "volume": 62003}, "trend_line": 0.953007, "activity_lines": {"activity_5": 0.905393, "activity_10": 0.900224, "activity_20": 0.922545, "activity_30": 0.940424}, "trend_signal": 0, "fair_value": 0.892194, "relative_strength": -11.293289, "rate_of_change": 0.17385765325804872, "market_dynamics": -0.443969, "expectation": {"probability": 27.4757, "direction": "negative"}}, {"week_ending": "2021-02-05", "ohlcv": {"open": 0.992049, "high": 1.2103, "low": 0.992049, "close": 1.2103, "volume": 32602}, "trend_line": 0.961937, "activity_lines": {"activity_5": 1.01188, "activity_10": 0.955689, "activity_20": 0.947725, "activity_30": 0.957024}, "trend_signal": 0, "fair_value": 0.895183, "relative_strength": 3.451953, "rate_of_change": 0.9370340406733626, "market_dynamics": 0.213789, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2021-02-12", "ohlcv": {"open": 1.200375, "high": 1.3095, "low": 1.190455, "close": 1.3095, "volume": 13403}, "trend_line": 0.974173, "activity_lines": {"activity_5": 1.130267, "activity_10": 1.02414, "activity_20": 0.981786, "activity_30": 0.979447}, "trend_signal": 1, "fair_value": 0.898172, "relative_strength": 10.496677, "rate_of_change": 1.2720167744873014, "market_dynamics": 0.668889, "expectation": {"probability": 37.8151, "direction": "negative"}}, {"week_ending": "2021-02-19", "ohlcv": {"open": 1.30944, "high": 1.30944, "low": 1.24, "close": 1.2896, "volume": 1300}, "trend_line": 0.985747, "activity_lines": {"activity_5": 1.210933, "activity_10": 1.082393, "activity_20": 1.012535, "activity_30": 0.999797}, "trend_signal": 1, "fair_value": 0.902305, "relative_strength": 9.565253, "rate_of_change": 1.1880846625804744, "market_dynamics": 1.172153, "expectation": {"probability": 40.9836, "direction": "negative"}}, {"week_ending": "2021-02-26", "ohlcv": {"open": 1.24, "high": 1.2896, "low": 1.1904, "close": 1.2896, "volume": 19451}, "trend_line": 0.99732, "activity_lines": {"activity_5": 1.263167, "activity_10": 1.134153, "activity_20": 1.041961, "activity_30": 1.019401}, "trend_signal": 1, "fair_value": 0.906756, "relative_strength": 12.513034, "rate_of_change": 1.1740334994679105, "market_dynamics": 1.291308, "expectation": {"probability": 31.401, "direction": "negative"}}, {"week_ending": "2021-03-05", "ohlcv": {"open": 1.2896, "high": 1.2896, "low": 1.15072, "close": 1.24, "volume": 1625}, "trend_line": 1.00823, "activity_lines": {"activity_5": 1.270433, "activity_10": 1.16968, "activity_20": 1.06468, "activity_30": 1.035058}, "trend_signal": 1, "fair_value": 0.91089, "relative_strength": 7.37725, "rate_of_change": 1.0939317370553057, "market_dynamics": 1.168855, "expectation": {"probability": 35.461, "direction": "negative"}}, {"week_ending": "2021-03-12", "ohlcv": {"open": 1.1507, "high": 1.1507, "low": 1.1507, "close": 1.1507, "volume": 1000}, "trend_line": 1.016163, "activity_lines": {"activity_5": 1.2314, "activity_10": 1.182658, "activity_20": 1.077712, "activity_30": 1.044249}, "trend_signal": 1, "fair_value": 0.914451, "relative_strength": -2.614632, "rate_of_change": 0.7868244349007635, "market_dynamics": 0.980239, "expectation": {"probability": 30.922, "direction": "negative"}}, {"week_ending": "2021-03-19", "ohlcv": {"open": 1.15074, "high": 1.15074, "low": 1.11106, "close": 1.1309, "volume": 6030}, "trend_line": 1.022447, "activity_lines": {"activity_5": 1.18974, "activity_10": 1.187347, "activity_20": 1.08808, "activity_30": 1.051652}, "trend_signal": 1, "fair_value": 0.917121, "relative_strength": -2.739297, "rate_of_change": 0.6184047244389117, "market_dynamics": 0.798471, "expectation": {"probability": 29.8222, "direction": "negative"}}, {"week_ending": "2021-03-26", "ohlcv": {"open": 1.13086, "high": 1.1507, "low": 1.13086, "close": 1.1507, "volume": 100}, "trend_line": 1.027737, "activity_lines": {"activity_5": 1.166587, "activity_10": 1.190405, "activity_20": 1.099673, "activity_30": 1.059926}, "trend_signal": 1, "fair_value": 0.919919, "relative_strength": -0.832964, "rate_of_change": 0.517386231266735, "market_dynamics": 0.579282, "expectation": {"probability": 31.4324, "direction": "negative"}}, {"week_ending": "2021-04-01", "ohlcv": {"open": 1.1507, "high": 1.1507, "low": 1.111021, "close": 1.1507, "volume": 6400}, "trend_line": 1.031373, "activity_lines": {"activity_5": 1.152693, "activity_10": 1.188235, "activity_20": 1.110179, "activity_30": 1.067859}, "trend_signal": 1, "fair_value": 0.922716, "relative_strength": -1.472849, "rate_of_change": 0.3537870097116475, "market_dynamics": 0.442437, "expectation": {"probability": 32.494, "direction": "negative"}}, {"week_ending": "2021-04-09", "ohlcv": {"open": 1.12592, "high": 1.12592, "low": 1.0416, "close": 1.0416, "volume": 17790}, "trend_line": 1.02939, "activity_lines": {"activity_5": 1.111693, "activity_10": 1.160998, "activity_20": 1.109539, "activity_30": 1.068519}, "trend_signal": 1, "fair_value": 0.924814, "relative_strength": -12.752535, "rate_of_change": -0.1922679767649597, "market_dynamics": 0.308906, "expectation": {"probability": 30.4029, "direction": "negative"}}, {"week_ending": "2021-04-16", "ohlcv": {"open": 1.031662, "high": 1.1507, "low": 1.031662, "close": 1.1507, "volume": 5992}, "trend_line": 1.031373, "activity_lines": {"activity_5": 1.120287, "activity_10": 1.152696, "activity_20": 1.119053, "activity_30": 1.076345}, "trend_signal": 1, "fair_value": 0.927612, "relative_strength": -4.689609, "rate_of_change": 0.19263835863958925, "market_dynamics": 0.214305, "expectation": {"probability": 31.4217, "direction": "negative"}}, {"week_ending": "2021-04-23", "ohlcv": {"open": 1.1507, "high": 1.1507, "low": 1.1507, "close": 1.1507, "volume": 0}, "trend_line": 1.036, "activity_lines": {"activity_5": 1.12888, "activity_10": 1.145478, "activity_20": 1.127529, "activity_30": 1.084044}, "trend_signal": 1, "fair_value": 0.930854, "relative_strength": -4.173933, "rate_of_change": 0.44862527911821776, "market_dynamics": 0.090748, "expectation": {"probability": 32.3882, "direction": "negative"}}, {"week_ending": "2021-04-30", "ohlcv": {"open": 1.150765, "high": 1.190447, "low": 1.0218, "close": 1.0218, "volume": 13000}, "trend_line": 1.03633, "activity_lines": {"activity_5": 1.093187, "activity_10": 1.117711, "activity_20": 1.12276, "activity_30": 1.083128}, "trend_signal": 1, "fair_value": 0.933271, "relative_strength": -14.425764, "rate_of_change": 0.031853281853276204, "market_dynamics": -0.134198, "expectation": {"probability": 32.2418, "direction": "negative"}}, {"week_ending": "2021-05-07", "ohlcv": {"open": 1.081255, "high": 1.081255, "low": 0.8655, "close": 0.8655, "volume": 34189}, "trend_line": 1.03608, "activity_lines": {"activity_5": 1.013987, "activity_10": 1.066395, "activity_20": 1.102681, "activity_30": 1.072106}, "trend_signal": 0, "fair_value": 0.93494, "relative_strength": -27.833166, "rate_of_change": -0.024123589976173948, "market_dynamics": -0.28954, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2021-05-14", "ohlcv": {"open": 1.0416, "high": 1.24, "low": 1.0416, "close": 1.24, "volume": 34380}, "trend_line": 1.044347, "activity_lines": {"activity_5": 1.078633, "activity_10": 1.09088, "activity_20": 1.118399, "activity_30": 1.085263}, "trend_signal": 1, "fair_value": 0.938947, "relative_strength": 4.829934, "rate_of_change": 0.7979113581962807, "market_dynamics": -0.284934, "expectation": {"probability": 26.4026, "direction": "negative"}}, {"week_ending": "2021-05-21", "ohlcv": {"open": 1.249899, "high": 1.289579, "low": 0.991983, "close": 1.2003, "volume": 23190}, "trend_line": 1.051453, "activity_lines": {"activity_5": 1.11682, "activity_10": 1.108147, "activity_20": 1.128682, "activity_30": 1.095324}, "trend_signal": 1, "fair_value": 0.942699, "relative_strength": 1.927088, "rate_of_change": 0.6804251843496517, "market_dynamics": -0.296821, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2021-05-28", "ohlcv": {"open": 1.20032, "high": 1.32928, "low": 1.1408, "close": 1.1408, "volume": 1251}, "trend_line": 1.056413, "activity_lines": {"activity_5": 1.131867, "activity_10": 1.113695, "activity_20": 1.131835, "activity_30": 1.101088}, "trend_signal": 1, "fair_value": 0.946196, "relative_strength": -4.194008, "rate_of_change": 0.4717281704460471, "market_dynamics": -0.309828, "expectation": {"probability": 29.6723, "direction": "negative"}}, {"week_ending": "2021-06-04", "ohlcv": {"open": 1.26976, "high": 1.27968, "low": 1.24, "close": 1.24, "volume": 3400}, "trend_line": 1.066993, "activity_lines": {"activity_5": 1.18064, "activity_10": 1.137098, "activity_20": 1.143018, "activity_30": 1.112933}, "trend_signal": 1, "fair_value": 0.950329, "relative_strength": 3.462726, "rate_of_change": 1.0015022533800733, "market_dynamics": -0.197215, "expectation": {"probability": 24.1327, "direction": "negative"}}, {"week_ending": "2021-06-11", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.08128, "close": 1.24, "volume": 5520}, "trend_line": 1.07526, "activity_lines": {"activity_5": 1.214867, "activity_10": 1.158878, "activity_20": 1.152406, "activity_30": 1.124094}, "trend_signal": 1, "fair_value": 0.954272, "relative_strength": 3.180361, "rate_of_change": 0.7747942113959533, "market_dynamics": -0.224698, "expectation": {"probability": 24.7438, "direction": "negative"}}, {"week_ending": "2021-06-18", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.24, "close": 1.24, "volume": 310}, "trend_line": 1.083527, "activity_lines": {"activity_5": 1.224127, "activity_10": 1.179035, "activity_20": 1.159999, "activity_30": 1.134723}, "trend_signal": 1, "fair_value": 0.958405, "relative_strength": 5.222336, "rate_of_change": 0.7688373044658782, "market_dynamics": -0.181005, "expectation": {"probability": 23.8364, "direction": "negative"}}, {"week_ending": "2021-06-25", "ohlcv": {"open": 1.140781, "high": 1.2003, "low": 1.041583, "close": 1.2003, "volume": 5716}, "trend_line": 1.092453, "activity_lines": {"activity_5": 1.220153, "activity_10": 1.188365, "activity_20": 1.16263, "activity_30": 1.142257}, "trend_signal": 1, "fair_value": 0.962284, "relative_strength": -0.708302, "rate_of_change": 0.8237911930205699, "market_dynamics": -0.027647, "expectation": {"probability": 29.8046, "direction": "negative"}}, {"week_ending": "2021-07-02", "ohlcv": {"open": 1.20032, "high": 1.24, "low": 1.041501, "close": 1.24, "volume": 3657}, "trend_line": 1.1022, "activity_lines": {"activity_5": 1.229413, "activity_10": 1.204013, "activity_20": 1.16909, "activity_30": 1.151776}, "trend_signal": 1, "fair_value": 0.96629, "relative_strength": 1.034535, "rate_of_change": 0.8922122965473271, "market_dynamics": 0.051471, "expectation": {"probability": 27.9846, "direction": "negative"}}, {"week_ending": "2021-07-09", "ohlcv": {"open": 1.240074, "high": 1.240074, "low": 1.0119, "close": 1.0119, "volume": 2100}, "trend_line": 1.104847, "activity_lines": {"activity_5": 1.156027, "activity_10": 1.176564, "activity_20": 1.154158, "activity_30": 1.14595}, "trend_signal": 1, "fair_value": 0.968517, "relative_strength": -17.50572, "rate_of_change": 0.24015605153328284, "market_dynamics": -0.146271, "expectation": {"probability": 32.781, "direction": "negative"}}, {"week_ending": "2021-07-16", "ohlcv": {"open": 1.041617, "high": 1.2301, "low": 1.041617, "close": 1.2301, "volume": 1860}, "trend_line": 1.11609, "activity_lines": {"activity_5": 1.17058, "activity_10": 1.188967, "activity_20": 1.161328, "activity_30": 1.154031}, "trend_signal": 1, "fair_value": 0.972142, "relative_strength": 1.338681, "rate_of_change": 1.0176069627740416, "market_dynamics": -0.135483, "expectation": {"probability": 24.8157, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 1.2301, "high": 1.2301, "low": 1.2301, "close": 1.2301, "volume": 0}, "trend_line": 1.127333, "activity_lines": {"activity_5": 1.185793, "activity_10": 1.194742, "activity_20": 1.168782, "activity_30": 1.161386}, "trend_signal": 1, "fair_value": 0.974685, "relative_strength": -0.516577, "rate_of_change": 1.0073560375955246, "market_dynamics": -0.13541, "expectation": {"probability": 28.4958, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 1.230103, "high": 1.230103, "low": 1.06146, "close": 1.0813, "volume": 810}, "trend_line": 1.133617, "activity_lines": {"activity_5": 1.152067, "activity_10": 1.173642, "activity_20": 1.162111, "activity_30": 1.158416}, "trend_signal": 1, "fair_value": 0.977292, "relative_strength": -11.986259, "rate_of_change": 0.5574218088178186, "market_dynamics": -0.314875, "expectation": {"probability": 33.8912, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 1.101159, "high": 1.121, "low": 1.101159, "close": 1.121, "volume": 200}, "trend_line": 1.142877, "activity_lines": {"activity_5": 1.139507, "activity_10": 1.161924, "activity_20": 1.159552, "activity_30": 1.157602}, "trend_signal": 0, "fair_value": 0.980536, "relative_strength": -9.429111, "rate_of_change": 0.8168543696856896, "market_dynamics": -0.21226, "expectation": {"probability": 34.7978, "direction": "negative"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 1.120989, "high": 1.745965, "low": 1.120989, "close": 1.5674, "volume": 231950}, "trend_line": 1.166353, "activity_lines": {"activity_5": 1.28368, "activity_10": 1.231729, "activity_20": 1.199555, "activity_30": 1.184991}, "trend_signal": 1, "fair_value": 0.986641, "relative_strength": 25.00632, "rate_of_change": 2.0541143097638725, "market_dynamics": 0.147325, "expectation": {"probability": 26.9585, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 1.5327, "high": 1.557501, "low": 1.418616, "close": 1.5327, "volume": 83036}, "trend_line": 1.188673, "activity_lines": {"activity_5": 1.379253, "activity_10": 1.289273, "activity_20": 1.234268, "activity_30": 1.208626}, "trend_signal": 1, "fair_value": 0.992524, "relative_strength": 22.409441, "rate_of_change": 1.9136573575924372, "market_dynamics": 0.499062, "expectation": {"probability": 30.3769, "direction": "negative"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 1.527739, "high": 1.56742, "low": 1.517818, "close": 1.5575, "volume": 193451}, "trend_line": 1.207523, "activity_lines": {"activity_5": 1.46292, "activity_10": 1.346004, "activity_20": 1.269524, "activity_30": 1.232422}, "trend_signal": 1, "fair_value": 0.998565, "relative_strength": 21.998854, "rate_of_change": 1.5858019825469083, "market_dynamics": 1.0347, "expectation": {"probability": 26.0289, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 1.56736, "high": 1.6368, "low": 1.5376, "close": 1.5376, "volume": 27204}, "trend_line": 1.218433, "activity_lines": {"activity_5": 1.518127, "activity_10": 1.393344, "activity_20": 1.300429, "activity_30": 1.253717}, "trend_signal": 1, "fair_value": 1.004415, "relative_strength": 19.438736, "rate_of_change": 0.9035024591664257, "market_dynamics": 1.449012, "expectation": {"probability": 31.804, "direction": "negative"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 1.5872, "high": 1.6368, "low": 1.5872, "close": 1.6368, "volume": 4080}, "trend_line": 1.229343, "activity_lines": {"activity_5": 1.57598, "activity_10": 1.452587, "activity_20": 1.338938, "activity_30": 1.280708}, "trend_signal": 1, "fair_value": 1.010901, "relative_strength": 29.037873, "rate_of_change": 0.8954123862370745, "market_dynamics": 1.367715, "expectation": {"probability": 27.1967, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 1.6368, "high": 1.77568, "low": 1.6368, "close": 1.6864, "volume": 14643}, "trend_line": 1.24257, "activity_lines": {"activity_5": 1.61598, "activity_10": 1.513635, "activity_20": 1.379857, "activity_30": 1.310196}, "trend_signal": 1, "fair_value": 1.017769, "relative_strength": 33.307295, "rate_of_change": 1.0759405633740848, "market_dynamics": 1.320759, "expectation": {"probability": 29.1242, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 1.686379, "high": 1.696299, "low": 1.58718, "close": 1.5971, "volume": 5366}, "trend_line": 1.25282, "activity_lines": {"activity_5": 1.61828, "activity_10": 1.546182, "activity_20": 1.409106, "activity_30": 1.333069}, "trend_signal": 1, "fair_value": 1.024065, "relative_strength": 25.134801, "rate_of_change": 0.8249032247680286, "market_dynamics": 1.156598, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 1.666622, "high": 1.666622, "low": 1.6071, "close": 1.6071, "volume": 4980}, "trend_line": 1.265057, "activity_lines": {"activity_5": 1.61962, "activity_10": 1.573875, "activity_20": 1.435823, "activity_30": 1.355925}, "trend_signal": 1, "fair_value": 1.030424, "relative_strength": 28.184912, "rate_of_change": 0.976756437477056, "market_dynamics": 1.063222, "expectation": {"probability": 30.364, "direction": "negative"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 1.59712, "high": 1.6864, "low": 1.59712, "close": 1.6864, "volume": 25380}, "trend_line": 1.282913, "activity_lines": {"activity_5": 1.644087, "activity_10": 1.609131, "activity_20": 1.468345, "activity_30": 1.383109}, "trend_signal": 1, "fair_value": 1.037292, "relative_strength": 32.253821, "rate_of_change": 1.4114779017862333, "market_dynamics": 1.019642, "expectation": {"probability": 32.0561, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 1.6765, "high": 1.6765, "low": 1.6765, "close": 1.6765, "volume": 1050}, "trend_line": 1.3011, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.631585, "activity_20": 1.49761, "activity_30": 1.408502}, "trend_signal": 1, "fair_value": 1.043969, "relative_strength": 28.38369, "rate_of_change": 1.4176331520531753, "market_dynamics": 0.986647, "expectation": {"probability": 37.2444, "direction": "negative"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 1.64674, "high": 1.69634, "low": 1.537618, "close": 1.6765, "volume": 34184}, "trend_line": 1.318627, "activity_lines": {"activity_5": 1.663933, "activity_10": 1.64394, "activity_20": 1.524323, "activity_30": 1.432721}, "trend_signal": 1, "fair_value": 1.050646, "relative_strength": 25.665543, "rate_of_change": 1.3470909230651043, "market_dynamics": 1.026268, "expectation": {"probability": 30.2811, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 1.6765, "high": 1.6765, "low": 1.616979, "close": 1.6765, "volume": 4336}, "trend_line": 1.336153, "activity_lines": {"activity_5": 1.673193, "activity_10": 1.654311, "activity_20": 1.548958, "activity_30": 1.455809}, "trend_signal": 1, "fair_value": 1.057323, "relative_strength": 23.528664, "rate_of_change": 1.329109748245708, "market_dynamics": 1.012725, "expectation": {"probability": 29.5837, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 1.66658, "high": 1.69634, "low": 1.64674, "close": 1.6765, "volume": 13605}, "trend_line": 1.357317, "activity_lines": {"activity_5": 1.67716, "activity_10": 1.662067, "activity_20": 1.571514, "activity_30": 1.477767}, "trend_signal": 1, "fair_value": 1.063428, "relative_strength": 20.372275, "rate_of_change": 1.5839503410163496, "market_dynamics": 0.98188, "expectation": {"probability": 28.7931, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 1.686456, "high": 1.874942, "low": 1.676536, "close": 1.8055, "volume": 95320}, "trend_line": 1.379143, "activity_lines": {"activity_5": 1.7195, "activity_10": 1.691115, "activity_20": 1.604277, "activity_30": 1.506682}, "trend_signal": 1, "fair_value": 1.070359, "relative_strength": 29.103303, "rate_of_change": 1.608025243918694, "market_dynamics": 1.038988, "expectation": {"probability": 30.9091, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 1.80544, "high": 1.94432, "low": 1.74592, "close": 1.8352, "volume": 122047}, "trend_line": 1.40196, "activity_lines": {"activity_5": 1.7638, "activity_10": 1.720691, "activity_20": 1.636987, "activity_30": 1.536105}, "trend_signal": 1, "fair_value": 1.077672, "relative_strength": 29.870267, "rate_of_change": 1.6544332241109214, "market_dynamics": 1.116941, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 1.805481, "high": 1.825321, "low": 1.7658, "close": 1.7658, "volume": 10315}, "trend_line": 1.42676, "activity_lines": {"activity_5": 1.774387, "activity_10": 1.734042, "activity_20": 1.660253, "activity_30": 1.559579}, "trend_signal": 1, "fair_value": 1.08454, "relative_strength": 26.652285, "rate_of_change": 1.7689520385745623, "market_dynamics": 0.993391, "expectation": {"probability": 36.6252, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 1.76078, "high": 1.78558, "low": 1.7459, "close": 1.7459, "volume": 13403}, "trend_line": 1.456107, "activity_lines": {"activity_5": 1.772387, "activity_10": 1.742331, "activity_20": 1.678034, "activity_30": 1.580169}, "trend_signal": 1, "fair_value": 1.091465, "relative_strength": 25.760908, "rate_of_change": 2.0568981468502066, "market_dynamics": 0.758983, "expectation": {"probability": 35.8994, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 1.78558, "high": 1.795499, "low": 1.7459, "close": 1.7459, "volume": 9206}, "trend_line": 1.47297, "activity_lines": {"activity_5": 1.76576, "activity_10": 1.747915, "activity_20": 1.693359, "activity_30": 1.598865}, "trend_signal": 1, "fair_value": 1.098396, "relative_strength": 20.282353, "rate_of_change": 1.1580879701834994, "market_dynamics": 0.392892, "expectation": {"probability": 30.0769, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 1.78558, "high": 1.805419, "low": 1.7459, "close": 1.7459, "volume": 8745}, "trend_line": 1.491157, "activity_lines": {"activity_5": 1.754507, "activity_10": 1.750975, "activity_20": 1.706228, "activity_30": 1.616473}, "trend_signal": 1, "fair_value": 1.105328, "relative_strength": 21.67217, "rate_of_change": 1.234716253555753, "market_dynamics": -0.05609, "expectation": {"probability": 29.3607, "direction": "negative"}}, {"week_ending": "2021-12-23", "ohlcv": {"open": 1.74592, "high": 1.7856, "low": 1.74592, "close": 1.7856, "volume": 2846}, "trend_line": 1.51265, "activity_lines": {"activity_5": 1.76046, "activity_10": 1.760171, "activity_20": 1.719712, "activity_30": 1.63547}, "trend_signal": 1, "fair_value": 1.112571, "relative_strength": 20.603877, "rate_of_change": 1.4413639878295836, "market_dynamics": -0.21982, "expectation": {"probability": 30.7229, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 1.785639, "high": 1.884842, "low": 1.745958, "close": 1.8154, "volume": 10100}, "trend_line": 1.53183, "activity_lines": {"activity_5": 1.779653, "activity_10": 1.772802, "activity_20": 1.73287, "activity_30": 1.655002}, "trend_signal": 1, "fair_value": 1.119184, "relative_strength": 20.458614, "rate_of_change": 1.267973424123226, "market_dynamics": -0.150648, "expectation": {"probability": 32.0532, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 1.815422, "high": 1.835263, "low": 1.7559, "close": 1.7559, "volume": 39173}, "trend_line": 1.549027, "activity_lines": {"activity_5": 1.775707, "activity_10": 1.772089, "activity_20": 1.739181, "activity_30": 1.669458}, "trend_signal": 1, "fair_value": 1.126179, "relative_strength": 17.639885, "rate_of_change": 1.1226441576415076, "market_dynamics": -0.168347, "expectation": {"probability": 34.5903, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 1.75584, "high": 1.7856, "low": 1.74592, "close": 1.7856, "volume": 6682}, "trend_line": 1.567213, "activity_lines": {"activity_5": 1.780993, "activity_10": 1.775333, "activity_20": 1.747257, "activity_30": 1.684721}, "trend_signal": 1, "fair_value": 1.133174, "relative_strength": 18.901276, "rate_of_change": 1.1740273087557567, "market_dynamics": -0.180842, "expectation": {"probability": 32.839, "direction": "negative"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 1.74592, "high": 1.7856, "low": 1.5872, "close": 1.7856, "volume": 10640}, "trend_line": 1.586723, "activity_lines": {"activity_5": 1.783633, "activity_10": 1.776593, "activity_20": 1.754247, "activity_30": 1.69881}, "trend_signal": 1, "fair_value": 1.140169, "relative_strength": 24.829117, "rate_of_change": 1.2448850283911719, "market_dynamics": -0.21333, "expectation": {"probability": 32.4536, "direction": "negative"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 1.5872, "high": 1.6368, "low": 1.50784, "close": 1.5872, "volume": 12812}, "trend_line": 1.598297, "activity_lines": {"activity_5": 1.717493, "activity_10": 1.742142, "activity_20": 1.741161, "activity_30": 1.698841}, "trend_signal": 1, "fair_value": 1.145256, "relative_strength": 9.399015, "rate_of_change": 0.7294278837579069, "market_dynamics": -0.57896, "expectation": {"probability": 37.8505, "direction": "negative"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 1.5872, "high": 1.736, "low": 1.5872, "close": 1.6864, "volume": 4777}, "trend_line": 1.62078, "activity_lines": {"activity_5": 1.697647, "activity_10": 1.730236, "activity_20": 1.737759, "activity_30": 1.704525}, "trend_signal": 1, "fair_value": 1.151043, "relative_strength": 14.090329, "rate_of_change": 1.406684740070214, "market_dynamics": -0.8293, "expectation": {"probability": 32.7552, "direction": "negative"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 1.6864, "high": 1.7112, "low": 1.6864, "close": 1.6864, "volume": 200}, "trend_line": 1.63599, "activity_lines": {"activity_5": 1.6864, "activity_10": 1.719775, "activity_20": 1.734356, "activity_30": 1.708759}, "trend_signal": 1, "fair_value": 1.157147, "relative_strength": 15.92103, "rate_of_change": 0.9384370488283386, "market_dynamics": -1.015062, "expectation": {"probability": 32.1163, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 1.626937, "high": 1.7063, "low": 1.626937, "close": 1.7063, "volume": 1153}, "trend_line": 1.651863, "activity_lines": {"activity_5": 1.68642, "activity_10": 1.714013, "activity_20": 1.732424, "activity_30": 1.713295}, "trend_signal": 1, "fair_value": 1.163379, "relative_strength": 18.572267, "rate_of_change": 0.9702382043900039, "market_dynamics": -1.196756, "expectation": {"probability": 32.9677, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 1.70626, "high": 1.70626, "low": 1.6765, "close": 1.6765, "volume": 100}, "trend_line": 1.671703, "activity_lines": {"activity_5": 1.681793, "activity_10": 1.703553, "activity_20": 1.727181, "activity_30": 1.714884}, "trend_signal": 1, "fair_value": 1.169039, "relative_strength": 15.301191, "rate_of_change": 1.2010681273204773, "market_dynamics": -1.203418, "expectation": {"probability": 35.7188, "direction": "negative"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 1.676521, "high": 1.736043, "low": 1.478117, "close": 1.617, "volume": 5400}, "trend_line": 1.688237, "activity_lines": {"activity_5": 1.664607, "activity_10": 1.683536, "activity_20": 1.716319, "activity_30": 1.711355}, "trend_signal": 0, "fair_value": 1.174317, "relative_strength": 12.341994, "rate_of_change": 0.9890512848275113, "market_dynamics": -1.22827, "expectation": {"probability": 39.4171, "direction": "negative"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 1.61696, "high": 1.736, "low": 1.61696, "close": 1.736, "volume": 1924}, "trend_line": 1.693857, "activity_lines": {"activity_5": 1.6851, "activity_10": 1.688222, "activity_20": 1.717073, "activity_30": 1.714437}, "trend_signal": 0, "fair_value": 1.181121, "relative_strength": 23.248754, "rate_of_change": 0.332891649691362, "market_dynamics": -1.135801, "expectation": {"probability": 32.5508, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 1.726093, "high": 2.65858, "low": 1.726093, "close": 2.6189, "volume": 454712}, "trend_line": 1.730063, "activity_lines": {"activity_5": 1.996587, "activity_10": 1.854878, "activity_20": 1.80163, "activity_30": 1.774117}, "trend_signal": 1, "fair_value": 1.193578, "relative_strength": 72.260895, "rate_of_change": 2.137488583747032, "market_dynamics": -0.484155, "expectation": {"probability": 33.4548, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 2.6189, "high": 2.64866, "low": 2.6189, "close": 2.6189, "volume": 44933}, "trend_line": 1.765443, "activity_lines": {"activity_5": 2.245907, "activity_10": 2.005844, "activity_20": 1.881699, "activity_30": 1.831461}, "trend_signal": 1, "fair_value": 1.206042, "relative_strength": 66.492594, "rate_of_change": 2.045012233658554, "market_dynamics": 0.162801, "expectation": {"probability": 31.9479, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 2.6288, "high": 2.6536, "low": 2.6288, "close": 2.6536, "volume": 98368}, "trend_line": 1.802643, "activity_lines": {"activity_5": 2.445953, "activity_10": 2.147967, "activity_20": 1.960585, "activity_30": 1.888762}, "trend_signal": 1, "fair_value": 1.218728, "relative_strength": 65.905661, "rate_of_change": 2.1071198560361277, "market_dynamics": 0.833832, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 2.63878, "high": 2.66854, "low": 2.63878, "close": 2.6487, "volume": 27551}, "trend_line": 1.836373, "activity_lines": {"activity_5": 2.579227, "activity_10": 2.273418, "activity_20": 2.034966, "activity_30": 1.943346}, "trend_signal": 1, "fair_value": 1.231382, "relative_strength": 64.573685, "rate_of_change": 1.8711414295564923, "market_dynamics": 1.337921, "expectation": {"probability": 37.0047, "direction": "negative"}}, {"week_ending": "2022-04-14", "ohlcv": {"open": 2.648799, "high": 2.651676, "low": 2.6487, "close": 2.6487, "volume": 51545}, "trend_line": 1.86845, "activity_lines": {"activity_5": 2.64372, "activity_10": 2.379569, "activity_20": 2.105473, "activity_30": 1.995754}, "trend_signal": 1, "fair_value": 1.244037, "relative_strength": 65.370711, "rate_of_change": 1.7467584199941901, "market_dynamics": 1.267698, "expectation": {"probability": 32.3077, "direction": "negative"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 2.64868, "high": 2.66852, "low": 2.63876, "close": 2.6586, "volume": 38375}, "trend_line": 1.903833, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.470024, "activity_20": 2.172719, "activity_30": 2.046731}, "trend_signal": 1, "fair_value": 1.256754, "relative_strength": 67.535104, "rate_of_change": 1.8937086890203199, "market_dynamics": 1.187249, "expectation": {"probability": 33.1054, "direction": "negative"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 2.64868, "high": 2.6586, "low": 2.607015, "close": 2.6586, "volume": 32239}, "trend_line": 1.938883, "activity_lines": {"activity_5": 2.654967, "activity_10": 2.542802, "activity_20": 2.235618, "activity_30": 2.095426}, "trend_signal": 1, "fair_value": 1.267438, "relative_strength": 69.763037, "rate_of_change": 1.8410228208041253, "market_dynamics": 1.063619, "expectation": {"probability": 33.028, "direction": "negative"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 2.6586, "high": 2.6586, "low": 2.6586, "close": 2.6586, "volume": 24944}, "trend_line": 1.97129, "activity_lines": {"activity_5": 2.65662, "activity_10": 2.598265, "activity_20": 2.294171, "activity_30": 2.141859}, "trend_signal": 1, "fair_value": 1.278757, "relative_strength": 66.344478, "rate_of_change": 1.6714262799766708, "market_dynamics": 1.001239, "expectation": {"probability": 32.5437, "direction": "negative"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 2.6586, "high": 2.6586, "low": 2.6586, "close": 2.6586, "volume": 0}, "trend_line": 2.004027, "activity_lines": {"activity_5": 2.65794, "activity_10": 2.635873, "activity_20": 2.348379, "activity_30": 2.186202}, "trend_signal": 1, "fair_value": 1.28944, "relative_strength": 67.344553, "rate_of_change": 1.6606891933708279, "market_dynamics": 0.906326, "expectation": {"probability": 31.9845, "direction": "negative"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 2.6586, "high": 2.6586, "low": 2.6586, "close": 2.6586, "volume": 0}, "trend_line": 2.036763, "activity_lines": {"activity_5": 2.6586, "activity_10": 2.654542, "activity_20": 2.398429, "activity_30": 2.228432}, "trend_signal": 1, "fair_value": 1.300124, "relative_strength": 69.332136, "rate_of_change": 1.6335109257510165, "market_dynamics": 0.821669, "expectation": {"probability": 31.4441, "direction": "negative"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 2.6586, "high": 2.6586, "low": 2.6586, "close": 2.6586, "volume": 0}, "trend_line": 2.0695, "activity_lines": {"activity_5": 2.6586, "activity_10": 2.656436, "activity_20": 2.444463, "activity_30": 2.268551}, "trend_signal": 1, "fair_value": 1.310807, "relative_strength": 56.160423, "rate_of_change": 1.6073053173098693, "market_dynamics": 0.739491, "expectation": {"probability": 30.9218, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.810287, "high": 25.197172, "low": 24.7341, "close": 24.7341, "volume": 2814}, "trend_line": 2.838087, "activity_lines": {"activity_5": 10.0171, "activity_10": 6.671336, "activity_20": 4.588628, "activity_30": 3.730783}, "trend_signal": 1, "fair_value": 1.462491, "relative_strength": 622.32763, "rate_of_change": 37.138777482483675, "market_dynamics": 0.830471, "expectation": {"probability": 31.6806, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.823218, "high": 24.909473, "low": 23.673424, "close": 24.0366, "volume": 4012}, "trend_line": 3.579123, "activity_lines": {"activity_5": 15.6714, "activity_10": 10.157324, "activity_20": 6.557086, "activity_30": 5.098429}, "trend_signal": 1, "fair_value": 1.610213, "relative_strength": 526.225193, "rate_of_change": 26.110404649328945, "market_dynamics": 0.962634, "expectation": {"probability": 35.1407, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.036578, "high": 25.078093, "low": 24.026559, "close": 24.096, "volume": 2080}, "trend_line": 4.32115, "activity_lines": {"activity_5": 19.9203, "activity_10": 13.265329, "activity_20": 8.425243, "activity_30": 6.422099}, "trend_signal": 1, "fair_value": 1.756726, "relative_strength": 472.254913, "rate_of_change": 20.732089956114955, "market_dynamics": 1.119188, "expectation": {"probability": 32.0831, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.897659, "high": 24.052413, "low": 23.887738, "close": 23.9919, "volume": 950}, "trend_line": 5.06202, "activity_lines": {"activity_5": 22.70534, "activity_10": 15.964456, "activity_20": 10.176302, "activity_30": 7.691179}, "trend_signal": 1, "fair_value": 1.901935, "relative_strength": 412.667202, "rate_of_change": 17.14520440160606, "market_dynamics": 1.287766, "expectation": {"probability": 35.6859, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.383699, "high": 27.091897, "low": 24.378739, "close": 24.4581, "volume": 2190}, "trend_line": 5.819093, "activity_lines": {"activity_5": 24.22356, "activity_10": 18.360289, "activity_20": 11.865544, "activity_30": 8.942539}, "trend_signal": 1, "fair_value": 2.050578, "relative_strength": 380.827421, "rate_of_change": 14.955946440353834, "market_dynamics": 1.249945, "expectation": {"probability": 32.4631, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24.800359, "high": 25.157484, "low": 24.215071, "close": 25.0189, "volume": 1102}, "trend_line": 6.59486, "activity_lines": {"activity_5": 24.475413, "activity_10": 20.461731, "activity_20": 13.499759, "activity_30": 10.181237}, "trend_signal": 1, "fair_value": 2.202689, "relative_strength": 360.337589, "rate_of_change": 13.331407489105263, "market_dynamics": 1.180014, "expectation": {"probability": 33.3171, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.109247, "high": 25.29138, "low": 24.854894, "close": 25.2765, "volume": 1073}, "trend_line": 7.379213, "activity_lines": {"activity_5": 24.794147, "activity_10": 22.203458, "activity_20": 15.047494, "activity_30": 11.386504}, "trend_signal": 1, "fair_value": 2.356515, "relative_strength": 335.74406, "rate_of_change": 11.893398798458197, "market_dynamics": 1.086301, "expectation": {"probability": 34.3076, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.978893, "high": 25.326098, "low": 24.946256, "close": 24.9905, "volume": 699}, "trend_line": 8.15271, "activity_lines": {"activity_5": 24.934887, "activity_10": 23.481951, "activity_20": 16.455611, "activity_30": 12.522716}, "trend_signal": 1, "fair_value": 2.508126, "relative_strength": 307.031355, "rate_of_change": 10.482106967233507, "market_dynamics": 0.97214, "expectation": {"probability": 37.7652, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.12, "high": 25.12, "low": 24.8449, "close": 24.92, "volume": 169}, "trend_line": 8.922863, "activity_lines": {"activity_5": 24.992493, "activity_10": 24.341591, "activity_20": 17.745711, "activity_30": 13.604476}, "trend_signal": 1, "fair_value": 2.660874, "relative_strength": 286.371056, "rate_of_change": 9.446588925645568, "market_dynamics": 0.856961, "expectation": {"probability": 37.3079, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.9899, "high": 24.9899, "low": 24.665, "close": 24.6849, "volume": 447}, "trend_line": 9.687163, "activity_lines": {"activity_5": 24.90986, "activity_10": 24.753733, "activity_20": 18.90302, "activity_30": 14.621382}, "trend_signal": 1, "fair_value": 2.810526, "relative_strength": 247.112688, "rate_of_change": 8.565636388231002, "market_dynamics": 0.742475, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.82, "high": 24.935, "low": 24.725, "close": 24.7551, "volume": 1041}, "trend_line": 10.452813, "activity_lines": {"activity_5": 24.835507, "activity_10": 24.77816, "activity_20": 19.96194, "activity_30": 15.593507}, "trend_signal": 1, "fair_value": 2.960628, "relative_strength": 217.586398, "rate_of_change": 7.903758819790695, "market_dynamics": 0.631741, "expectation": {"probability": 33.9391, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.97, "high": 24.99, "low": 24.6351, "close": 24.7251, "volume": 1748}, "trend_line": 11.217463, "activity_lines": {"activity_5": 24.76874, "activity_10": 24.796751, "activity_20": 20.912591, "activity_30": 16.5143}, "trend_signal": 1, "fair_value": 3.11022, "relative_strength": 188.446657, "rate_of_change": 7.315255711548647, "market_dynamics": 0.521362, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.82, "high": 24.89, "low": 24.66, "close": 24.74, "volume": 4159}, "trend_line": 11.989223, "activity_lines": {"activity_5": 24.7437, "activity_10": 24.805533, "activity_20": 21.759559, "activity_30": 17.386721}, "trend_signal": 1, "fair_value": 3.260543, "relative_strength": 173.589277, "rate_of_change": 6.879987034501476, "market_dynamics": 0.40002, "expectation": {"probability": 34.2338, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.73, "high": 25.08, "low": 24.66, "close": 25.08, "volume": 1712}, "trend_line": 12.76901, "activity_lines": {"activity_5": 24.848693, "activity_10": 24.864424, "activity_20": 22.533711, "activity_30": 18.231288}, "trend_signal": 1, "fair_value": 3.41419, "relative_strength": 162.347329, "rate_of_change": 6.504066193447223, "market_dynamics": 0.259516, "expectation": {"probability": 34.9825, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.98, "high": 25.369, "low": 24.98, "close": 25.145, "volume": 2555}, "trend_line": 13.550963, "activity_lines": {"activity_5": 24.964687, "activity_10": 24.915349, "activity_20": 23.207239, "activity_30": 19.029738}, "trend_signal": 1, "fair_value": 3.567745, "relative_strength": 146.208656, "rate_of_change": 6.123834189181461, "market_dynamics": 0.021964, "expectation": {"probability": 35.8531, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.37, "high": 25.479, "low": 24.73, "close": 24.79, "volume": 2421}, "trend_line": 14.32042, "activity_lines": {"activity_5": 24.931673, "activity_10": 24.88924, "activity_20": 23.739878, "activity_30": 19.754838}, "trend_signal": 1, "fair_value": 3.719215, "relative_strength": 132.698061, "rate_of_change": 5.678245892930273, "market_dynamics": -0.185476, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.8801, "high": 24.8801, "low": 24.42, "close": 24.4551, "volume": 885}, "trend_line": 15.079707, "activity_lines": {"activity_5": 24.7847, "activity_10": 24.806402, "activity_20": 24.135235, "activity_30": 20.408688}, "trend_signal": 1, "fair_value": 3.868602, "relative_strength": 119.093654, "rate_of_change": 5.3021280102119945, "market_dynamics": -0.379194, "expectation": {"probability": 37.7837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.65, "high": 24.9, "low": 24.07, "close": 24.325, "volume": 1646}, "trend_line": 15.83664, "activity_lines": {"activity_5": 24.61236, "activity_10": 24.714844, "activity_20": 24.414408, "activity_30": 21.005158}, "trend_signal": 1, "fair_value": 4.017537, "relative_strength": 107.290969, "rate_of_change": 5.01954713045816, "market_dynamics": -0.522788, "expectation": {"probability": 37.2695, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd0c627-3834-4b18-8d75-715987124e33/", "share_image": "https://sharemaestro.com/terminal/6cd0c627-3834-4b18-8d75-715987124e33/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}