{"ticker": {"uuid": "6cd16e8f-c547-40d2-9c46-05b4ef5c2e39", "symbol": "300762", "name": "Jushri Technologies, INC.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300762 fell 7.81%, moving from 36.48 to 33.63. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.38 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 55.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.63"}, {"label": "12-Week Change", "value": "-7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.38"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 33.220001, "close": 33.630001, "volume": 153610018}, "trend_line": 37.650334, "activity_lines": {"activity_5": 39.456001, "activity_10": 39.829819, "activity_20": 39.446477, "activity_30": 39.396065}, "trend_signal": 1, "fair_value": 21.86649, "relative_strength": -10.381809, "rate_of_change": 0.7762243239045966, "market_dynamics": -0.186054, "expectation": {"probability": 55.3241, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 11.596611, "high": 12.116011, "low": 11.496727, "close": 12.05608, "volume": 33664769}, "trend_line": 13.24937, "activity_lines": {"activity_5": 12.112682, "activity_10": 13.026778, "activity_20": 13.505265, "activity_30": 13.470319}, "trend_signal": 0, "fair_value": 14.962721, "relative_strength": -1.406269, "rate_of_change": 0.21658400863613245, "market_dynamics": -1.097544, "expectation": {"probability": 53.2542, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.986161, "high": 12.135988, "low": 11.686507, "close": 11.766415, "volume": 27424043}, "trend_line": 13.26635, "activity_lines": {"activity_5": 11.872959, "activity_10": 12.694253, "activity_20": 13.331418, "activity_30": 13.374644}, "trend_signal": 0, "fair_value": 14.960179, "relative_strength": -2.458688, "rate_of_change": 0.12815703690061067, "market_dynamics": -1.37285, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.856311, "high": 12.19, "low": 11.586623, "close": 11.88, "volume": 37555186}, "trend_line": 13.291112, "activity_lines": {"activity_5": 11.845562, "activity_10": 12.422152, "activity_20": 13.175047, "activity_30": 13.285202}, "trend_signal": 0, "fair_value": 14.956412, "relative_strength": -2.558408, "rate_of_change": 0.18665269648396762, "market_dynamics": -1.331409, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.88, "high": 12.11, "low": 11.3, "close": 11.61, "volume": 36598686}, "trend_line": 13.259928, "activity_lines": {"activity_5": 11.76987, "activity_10": 12.15592, "activity_20": 13.000032, "activity_30": 13.176744}, "trend_signal": 0, "fair_value": 14.953952, "relative_strength": -3.229015, "rate_of_change": -0.23462295705581035, "market_dynamics": -1.314121, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.6, "high": 11.88, "low": 11.05, "close": 11.76, "volume": 54383142}, "trend_line": 13.232412, "activity_lines": {"activity_5": 11.764594, "activity_10": 11.969383, "activity_20": 12.841379, "activity_30": 13.079974}, "trend_signal": 0, "fair_value": 14.954841, "relative_strength": -6.563251, "rate_of_change": -0.2075124389815715, "market_dynamics": -1.214329, "expectation": {"probability": 53.0166, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.71, "high": 12.43, "low": 11.71, "close": 12.05, "volume": 34849396}, "trend_line": 13.204242, "activity_lines": {"activity_5": 11.843094, "activity_10": 11.903068, "activity_20": 12.71889, "activity_30": 13.003689}, "trend_signal": 0, "fair_value": 14.953372, "relative_strength": -2.424237, "rate_of_change": -0.2128863581333423, "market_dynamics": -1.123459, "expectation": {"probability": 52.9048, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.91, "high": 12.11, "low": 11.21, "close": 11.77, "volume": 42814873}, "trend_line": 13.180722, "activity_lines": {"activity_5": 11.828667, "activity_10": 11.83408, "activity_20": 12.579419, "activity_30": 12.911158}, "trend_signal": 0, "fair_value": 14.943827, "relative_strength": -4.737434, "rate_of_change": -0.17812457542054527, "market_dynamics": -1.074484, "expectation": {"probability": 53.7524, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.72, "high": 12.96, "low": 11.59, "close": 12.3, "volume": 91046083}, "trend_line": 13.144904, "activity_lines": {"activity_5": 11.990667, "activity_10": 11.908972, "activity_20": 12.501441, "activity_30": 12.854337}, "trend_signal": 0, "fair_value": 14.94051, "relative_strength": 0.419811, "rate_of_change": -0.271745356589715, "market_dynamics": -0.806865, "expectation": {"probability": 51.773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.0, "high": 13.69, "low": 12.24, "close": 12.3, "volume": 134302153}, "trend_line": 13.132724, "activity_lines": {"activity_5": 12.124667, "activity_10": 11.987601, "activity_20": 12.42801, "activity_30": 12.799827}, "trend_signal": 0, "fair_value": 14.939503, "relative_strength": -1.742517, "rate_of_change": -0.09265948233627834, "market_dynamics": -0.623965, "expectation": {"probability": 55.9723, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.29, "high": 12.39, "low": 11.29, "close": 11.33, "volume": 47642643}, "trend_line": 13.055583, "activity_lines": {"activity_5": 11.889333, "activity_10": 11.882889, "activity_20": 12.267933, "activity_30": 12.683522}, "trend_signal": 0, "fair_value": 14.920406, "relative_strength": -7.241894, "rate_of_change": -0.5873952730598712, "market_dynamics": -0.633162, "expectation": {"probability": 53.8164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.27, "high": 14.95, "low": 11.2, "close": 14.54, "volume": 192137220}, "trend_line": 13.104752, "activity_lines": {"activity_5": 12.752667, "activity_10": 12.366117, "activity_20": 12.427016, "activity_30": 12.779291}, "trend_signal": 0, "fair_value": 14.914286, "relative_strength": 15.56574, "rate_of_change": 0.37661282533303286, "market_dynamics": -0.052344, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.25, "high": 15.45, "low": 14.09, "close": 14.85, "volume": 134338778}, "trend_line": 13.160926, "activity_lines": {"activity_5": 13.553333, "activity_10": 12.860545, "activity_20": 12.616257, "activity_30": 12.891888}, "trend_signal": 0, "fair_value": 14.907619, "relative_strength": 16.116059, "rate_of_change": 0.4286536670056815, "market_dynamics": 0.357859, "expectation": {"probability": 41.6338, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.86, "high": 15.17, "low": 14.29, "close": 14.69, "volume": 61541979}, "trend_line": 13.205107, "activity_lines": {"activity_5": 14.095333, "activity_10": 13.269818, "activity_20": 12.785992, "activity_30": 12.990538}, "trend_signal": 0, "fair_value": 14.891531, "relative_strength": 18.947879, "rate_of_change": 0.3356982631769226, "market_dynamics": 0.669872, "expectation": {"probability": 46.2288, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.66, "high": 15.15, "low": 13.69, "close": 13.71, "volume": 59929465}, "trend_line": 13.26057, "activity_lines": {"activity_5": 14.151333, "activity_10": 13.449818, "activity_20": 12.863408, "activity_30": 13.023111}, "trend_signal": 0, "fair_value": 14.87475, "relative_strength": 14.394197, "rate_of_change": 0.4200117424266202, "market_dynamics": 1.108203, "expectation": {"probability": 45.5481, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.67, "high": 13.95, "low": 12.7, "close": 12.84, "volume": 47697788}, "trend_line": 13.236759, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.433455, "activity_20": 12.861696, "activity_30": 12.995978}, "trend_signal": 0, "fair_value": 14.844171, "relative_strength": 10.321439, "rate_of_change": -0.17956241700017608, "market_dynamics": 0.855122, "expectation": {"probability": 46.9795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.77, "high": 16.08, "low": 12.57, "close": 15.3, "volume": 160337629}, "trend_line": 13.277301, "activity_lines": {"activity_5": 14.214667, "activity_10": 13.844727, "activity_20": 13.106803, "activity_30": 13.12909}, "trend_signal": 0, "fair_value": 14.832515, "relative_strength": 26.582192, "rate_of_change": 0.30628343388287343, "market_dynamics": 0.843092, "expectation": {"probability": 45.4214, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.8, "high": 17.57, "low": 15.17, "close": 16.77, "volume": 235606895}, "trend_line": 13.366843, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.464182, "activity_20": 13.489068, "activity_30": 13.354426}, "trend_signal": 0, "fair_value": 14.829264, "relative_strength": 39.998788, "rate_of_change": 0.6743991116869295, "market_dynamics": 0.984008, "expectation": {"probability": 45.1647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.91, "high": 17.299999, "low": 15.13, "close": 15.35, "volume": 143072221}, "trend_line": 13.436686, "activity_lines": {"activity_5": 15.274667, "activity_10": 14.734545, "activity_20": 13.724731, "activity_30": 13.482371}, "trend_signal": 1, "fair_value": 14.811844, "relative_strength": 29.044527, "rate_of_change": 0.5225093165229856, "market_dynamics": 1.067252, "expectation": {"probability": 37.6915, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.3, "high": 16.309999, "low": 14.44, "close": 16.190001, "volume": 89078093}, "trend_line": 13.526206, "activity_lines": {"activity_5": 15.74, "activity_10": 15.102182, "activity_20": 14.026848, "activity_30": 13.660004}, "trend_signal": 1, "fair_value": 14.797697, "relative_strength": 34.489522, "rate_of_change": 0.6662357072272156, "market_dynamics": 1.223701, "expectation": {"probability": 37.4793, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.309999, "high": 16.76, "low": 15.81, "close": 16.58, "volume": 82497928}, "trend_line": 13.607084, "activity_lines": {"activity_5": 16.17, "activity_10": 15.47, "activity_20": 14.345757, "activity_30": 13.857023}, "trend_signal": 1, "fair_value": 14.800952, "relative_strength": 37.423365, "rate_of_change": 0.5979355925822823, "market_dynamics": 1.111028, "expectation": {"probability": 38.9165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.93, "high": 17.99, "low": 16.58, "close": 16.700001, "volume": 120349763}, "trend_line": 13.674648, "activity_lines": {"activity_5": 16.390667, "activity_10": 15.764182, "activity_20": 14.652221, "activity_30": 14.056566}, "trend_signal": 1, "fair_value": 14.8053, "relative_strength": 37.665033, "rate_of_change": 0.4965354810773496, "market_dynamics": 0.99988, "expectation": {"probability": 40.5182, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.719999, "high": 17.690001, "low": 15.66, "close": 15.79, "volume": 118227583}, "trend_line": 13.735852, "activity_lines": {"activity_5": 16.214667, "activity_10": 15.853637, "activity_20": 14.849905, "activity_30": 14.193041}, "trend_signal": 1, "fair_value": 14.808161, "relative_strength": 35.557323, "rate_of_change": 0.4475727638473768, "market_dynamics": 0.923044, "expectation": {"probability": 40.7815, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.69, "high": 18.23, "low": 15.67, "close": 17.91, "volume": 172564139}, "trend_line": 13.836092, "activity_lines": {"activity_5": 16.810667, "activity_10": 16.311455, "activity_20": 15.230333, "activity_30": 14.462341}, "trend_signal": 1, "fair_value": 14.824214, "relative_strength": 48.66199, "rate_of_change": 0.7297690743901523, "market_dynamics": 1.041657, "expectation": {"probability": 40.4593, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.860001, "high": 20.98, "low": 16.0, "close": 16.82, "volume": 462091025}, "trend_line": 13.91365, "activity_lines": {"activity_5": 16.872667, "activity_10": 16.512546, "activity_20": 15.478238, "activity_30": 14.654851}, "trend_signal": 1, "fair_value": 14.832858, "relative_strength": 36.993421, "rate_of_change": 0.5605484554453656, "market_dynamics": 1.163948, "expectation": {"probability": 40.0109, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.719999, "high": 17.780001, "low": 16.16, "close": 17.15, "volume": 240390698}, "trend_line": 13.969579, "activity_lines": {"activity_5": 17.002667, "activity_10": 16.717091, "activity_20": 15.732762, "activity_30": 14.863648}, "trend_signal": 1, "fair_value": 14.84856, "relative_strength": 36.570419, "rate_of_change": 0.40197216402596736, "market_dynamics": 1.162743, "expectation": {"probability": 40.5625, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.01, "high": 18.68, "low": 17.01, "close": 18.33, "volume": 192740189}, "trend_line": 14.090478, "activity_lines": {"activity_5": 17.488, "activity_10": 17.057818, "activity_20": 16.074, "activity_30": 15.144965}, "trend_signal": 1, "fair_value": 14.87493, "relative_strength": 44.37212, "rate_of_change": 0.8654448355243896, "market_dynamics": 1.258034, "expectation": {"probability": 41.7429, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.85, "high": 19.379999, "low": 16.969999, "close": 17.08, "volume": 171801529}, "trend_line": 14.180365, "activity_lines": {"activity_5": 17.448, "activity_10": 17.116182, "activity_20": 16.266286, "activity_30": 15.337837}, "trend_signal": 1, "fair_value": 14.89299, "relative_strength": 35.204536, "rate_of_change": 0.6379272583939377, "market_dynamics": 1.086239, "expectation": {"probability": 41.5953, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.1, "high": 17.969999, "low": 16.780001, "close": 17.23, "volume": 94479109}, "trend_line": 14.337846, "activity_lines": {"activity_5": 17.372, "activity_10": 17.196182, "activity_20": 16.447572, "activity_30": 15.534588}, "trend_signal": 1, "fair_value": 14.908758, "relative_strength": 36.792288, "rate_of_change": 1.1105567451895677, "market_dynamics": 0.862902, "expectation": {"probability": 41.0894, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.209999, "high": 17.219999, "low": 13.91, "close": 14.21, "volume": 182972422}, "trend_line": 14.414305, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.692909, "activity_20": 16.317762, "activity_30": 15.52634}, "trend_signal": 1, "fair_value": 14.890115, "relative_strength": 14.202031, "rate_of_change": 0.5332669914295344, "market_dynamics": 0.441844, "expectation": {"probability": 44.1834, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.16, "high": 15.7, "low": 14.06, "close": 14.6, "volume": 125334281}, "trend_line": 14.515417, "activity_lines": {"activity_5": 15.601333, "activity_10": 16.296545, "activity_20": 16.216, "activity_30": 15.53832}, "trend_signal": 1, "fair_value": 14.869924, "relative_strength": 18.806287, "rate_of_change": 0.7014698245943787, "market_dynamics": -0.078753, "expectation": {"probability": 39.9299, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.56, "high": 14.8, "low": 13.17, "close": 13.49, "volume": 76874387}, "trend_line": 14.563214, "activity_lines": {"activity_5": 14.668, "activity_10": 15.734364, "activity_20": 15.992952, "activity_30": 15.472164}, "trend_signal": 1, "fair_value": 14.843759, "relative_strength": 11.135878, "rate_of_change": 0.32928437398664456, "market_dynamics": -0.575184, "expectation": {"probability": 48.0375, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.36, "high": 15.36, "low": 13.35, "close": 15.08, "volume": 91627296}, "trend_line": 14.673667, "activity_lines": {"activity_5": 14.587333, "activity_10": 15.519636, "activity_20": 15.926333, "activity_30": 15.505505}, "trend_signal": 0, "fair_value": 14.830619, "relative_strength": 19.621965, "rate_of_change": 0.7584383502158225, "market_dynamics": -0.919686, "expectation": {"probability": 47.0313, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.07, "high": 15.28, "low": 13.0, "close": 13.05, "volume": 76342131}, "trend_line": 14.712667, "activity_lines": {"activity_5": 13.963333, "activity_10": 14.948727, "activity_20": 15.665286, "activity_30": 15.400753}, "trend_signal": 0, "fair_value": 14.80762, "relative_strength": 7.798752, "rate_of_change": 0.26578223425677916, "market_dynamics": -1.096314, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.02, "high": 13.31, "low": 12.26, "close": 12.7, "volume": 80326629}, "trend_line": 14.749, "activity_lines": {"activity_5": 13.501333, "activity_10": 14.402545, "activity_20": 15.378714, "activity_30": 15.270903}, "trend_signal": 0, "fair_value": 14.774777, "relative_strength": 5.976575, "rate_of_change": 0.246950467919928, "market_dynamics": -1.180967, "expectation": {"probability": 50.9695, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.61, "high": 12.94, "low": 11.83, "close": 11.93, "volume": 77325287}, "trend_line": 14.754667, "activity_lines": {"activity_5": 12.883333, "activity_10": 13.791273, "activity_20": 15.023619, "activity_30": 15.089032}, "trend_signal": 0, "fair_value": 14.749417, "relative_strength": 1.654648, "rate_of_change": 0.038422943928394994, "market_dynamics": -1.191915, "expectation": {"probability": 50.2503, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.93, "high": 12.06, "low": 10.58, "close": 11.45, "volume": 129733033}, "trend_line": 14.734667, "activity_lines": {"activity_5": 12.283333, "activity_10": 13.187636, "activity_20": 14.627143, "activity_30": 14.875828}, "trend_signal": 0, "fair_value": 14.715268, "relative_strength": -2.537259, "rate_of_change": -0.13555033129517308, "market_dynamics": -1.287637, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.46, "high": 11.59, "low": 8.94, "close": 9.28, "volume": 109593903}, "trend_line": 14.651667, "activity_lines": {"activity_5": 11.096, "activity_10": 12.314545, "activity_20": 14.042333, "activity_30": 14.523914}, "trend_signal": 0, "fair_value": 14.632932, "relative_strength": -14.105516, "rate_of_change": -0.5632974264026475, "market_dynamics": -1.287341, "expectation": {"probability": 51.966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.14, "high": 10.26, "low": 7.3, "close": 10.21, "volume": 157998746}, "trend_line": 14.582, "activity_lines": {"activity_5": 10.605333, "activity_10": 11.752364, "activity_20": 13.581762, "activity_30": 14.237355}, "trend_signal": 0, "fair_value": 14.563363, "relative_strength": -13.678395, "rate_of_change": -0.47548855703585835, "market_dynamics": -1.237868, "expectation": {"probability": 49.2056, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.22, "high": 12.49, "low": 9.67, "close": 12.4, "volume": 254860093}, "trend_line": 14.585333, "activity_lines": {"activity_5": 11.034, "activity_10": 11.716, "activity_20": 13.354238, "activity_30": 14.096581}, "trend_signal": 0, "fair_value": 14.508727, "relative_strength": 1.682, "rate_of_change": 0.022856946920858497, "market_dynamics": -1.010017, "expectation": {"probability": 48.5375, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.5, "high": 13.4, "low": 11.52, "close": 13.03, "volume": 202244375}, "trend_line": 14.642, "activity_lines": {"activity_5": 11.692667, "activity_10": 11.827091, "activity_20": 13.204762, "activity_30": 13.996237}, "trend_signal": 0, "fair_value": 14.469605, "relative_strength": 2.345244, "rate_of_change": 0.38852044036292577, "market_dynamics": -0.803633, "expectation": {"probability": 49.1418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0, "high": 13.76, "low": 12.49, "close": 13.38, "volume": 135747521}, "trend_line": 14.603333, "activity_lines": {"activity_5": 12.394667, "activity_10": 12.030364, "activity_20": 13.105524, "activity_30": 13.914817}, "trend_signal": 0, "fair_value": 14.441171, "relative_strength": 5.407037, "rate_of_change": -0.2640827755771085, "market_dynamics": -0.556363, "expectation": {"probability": 49.8441, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.22, "high": 15.35, "low": 12.98, "close": 15.12, "volume": 174265439}, "trend_line": 14.612333, "activity_lines": {"activity_5": 13.548, "activity_10": 12.552, "activity_20": 13.18781, "activity_30": 13.948151}, "trend_signal": 0, "fair_value": 14.421133, "relative_strength": 15.4742, "rate_of_change": 0.0616297663006133, "market_dynamics": -0.169387, "expectation": {"probability": 47.9079, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.12, "high": 15.24, "low": 14.18, "close": 14.5, "volume": 163300228}, "trend_line": 14.606, "activity_lines": {"activity_5": 14.105333, "activity_10": 12.960182, "activity_20": 13.214238, "activity_30": 13.940903}, "trend_signal": 0, "fair_value": 14.395358, "relative_strength": 10.919761, "rate_of_change": -0.043340101816730425, "market_dynamics": 0.07752, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.29, "high": 14.94, "low": 13.1, "close": 13.98, "volume": 122961219}, "trend_line": 14.615, "activity_lines": {"activity_5": 14.203333, "activity_10": 13.247455, "activity_20": 13.207381, "activity_30": 13.900516}, "trend_signal": 0, "fair_value": 14.374496, "relative_strength": 8.434433, "rate_of_change": 0.061618512939890055, "market_dynamics": 0.268623, "expectation": {"probability": 50.786, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.19, "high": 14.52, "low": 13.07, "close": 13.12, "volume": 63264206}, "trend_line": 14.624333, "activity_lines": {"activity_5": 13.909333, "activity_10": 13.355091, "activity_20": 13.132143, "activity_30": 13.804065}, "trend_signal": 0, "fair_value": 14.348468, "relative_strength": 0.098073, "rate_of_change": 0.06385904892233879, "market_dynamics": 0.353714, "expectation": {"probability": 50.1942, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.16, "high": 13.22, "low": 11.94, "close": 12.11, "volume": 70736132}, "trend_line": 14.518, "activity_lines": {"activity_5": 13.272667, "activity_10": 13.257455, "activity_20": 12.979905, "activity_30": 13.641849}, "trend_signal": 0, "fair_value": 14.325554, "relative_strength": -4.540516, "rate_of_change": -0.7270964084310672, "market_dynamics": 0.191074, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.1, "high": 12.18, "low": 10.44, "close": 11.7, "volume": 101048050}, "trend_line": 14.349, "activity_lines": {"activity_5": 12.584, "activity_10": 13.073273, "activity_20": 12.818238, "activity_30": 13.460043}, "trend_signal": 0, "fair_value": 14.301948, "relative_strength": -8.240548, "rate_of_change": -1.164072186251553, "market_dynamics": 0.030663, "expectation": {"probability": 48.8806, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.3, "high": 13.07, "low": 11.8, "close": 12.83, "volume": 114860785}, "trend_line": 14.265, "activity_lines": {"activity_5": 12.5, "activity_10": 13.050545, "activity_20": 12.78981, "activity_30": 13.362043}, "trend_signal": 0, "fair_value": 14.284692, "relative_strength": -1.490607, "rate_of_change": -0.5854066485469345, "market_dynamics": -0.002345, "expectation": {"probability": 50.8524, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.87, "high": 14.38, "low": 12.85, "close": 13.35, "volume": 54038079}, "trend_line": 14.170333, "activity_lines": {"activity_5": 12.700667, "activity_10": 13.074727, "activity_20": 12.831857, "activity_30": 13.303011}, "trend_signal": 0, "fair_value": 14.265752, "relative_strength": 0.99224, "rate_of_change": -0.6636312653347435, "market_dynamics": 0.030338, "expectation": {"probability": 45.1113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.46, "high": 17.49, "low": 13.3, "close": 15.99, "volume": 387920970}, "trend_line": 14.150667, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.561636, "activity_20": 13.129429, "activity_30": 13.420409}, "trend_signal": 0, "fair_value": 14.26309, "relative_strength": 18.281009, "rate_of_change": -0.1387829065131996, "market_dynamics": 0.417535, "expectation": {"probability": 44.8861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.6, "high": 16.92, "low": 15.18, "close": 16.25, "volume": 225815115}, "trend_line": 14.135667, "activity_lines": {"activity_5": 14.841333, "activity_10": 14.042, "activity_20": 13.445143, "activity_30": 13.555849}, "trend_signal": 0, "fair_value": 14.260256, "relative_strength": 19.469125, "rate_of_change": -0.1060020704324437, "market_dynamics": 0.746309, "expectation": {"probability": 45.3494, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.25, "high": 18.58, "low": 15.84, "close": 15.87, "volume": 318821707}, "trend_line": 14.138333, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.401091, "activity_20": 13.711524, "activity_30": 13.667742}, "trend_signal": 0, "fair_value": 14.249299, "relative_strength": 19.166307, "rate_of_change": 0.018860093407687187, "market_dynamics": 1.059755, "expectation": {"probability": 46.5306, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.82, "high": 19.200001, "low": 15.45, "close": 18.440001, "volume": 355319403}, "trend_line": 14.156, "activity_lines": {"activity_5": 16.650667, "activity_10": 15.213818, "activity_20": 14.218905, "activity_30": 13.945269}, "trend_signal": 0, "fair_value": 14.262316, "relative_strength": 37.701108, "rate_of_change": 0.12495815454340486, "market_dynamics": 1.428528, "expectation": {"probability": 45.6861, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.98, "high": 18.389999, "low": 15.83, "close": 16.0, "volume": 219675092}, "trend_line": 14.128667, "activity_lines": {"activity_5": 16.657334, "activity_10": 15.511273, "activity_20": 14.468238, "activity_30": 14.064237}, "trend_signal": 0, "fair_value": 14.259619, "relative_strength": 19.83583, "rate_of_change": -0.19308420457756778, "market_dynamics": 1.346757, "expectation": {"probability": 46.845, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.95, "high": 17.08, "low": 15.6, "close": 16.49, "volume": 99782411}, "trend_line": 14.106667, "activity_lines": {"activity_5": 16.650667, "activity_10": 15.861091, "activity_20": 14.748524, "activity_30": 14.216581}, "trend_signal": 1, "fair_value": 14.259565, "relative_strength": 22.405912, "rate_of_change": -0.15571178795565244, "market_dynamics": 1.230648, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.49, "high": 17.700001, "low": 16.120001, "close": 16.370001, "volume": 134376657}, "trend_line": 14.041333, "activity_lines": {"activity_5": 16.570667, "activity_10": 16.127818, "activity_20": 14.995667, "activity_30": 14.362602}, "trend_signal": 1, "fair_value": 14.258618, "relative_strength": 22.842565, "rate_of_change": -0.4631427111733764, "market_dynamics": 1.027618, "expectation": {"probability": 43.8677, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.469999, "high": 18.200001, "low": 15.68, "close": 17.91, "volume": 166880617}, "trend_line": 14.069, "activity_lines": {"activity_5": 16.996, "activity_10": 16.597091, "activity_20": 15.366048, "activity_30": 14.612194}, "trend_signal": 1, "fair_value": 14.265382, "relative_strength": 35.932162, "rate_of_change": 0.19703969701452845, "market_dynamics": 0.890655, "expectation": {"probability": 41.846, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.83, "high": 18.08, "low": 15.96, "close": 16.809999, "volume": 158133028}, "trend_line": 14.055, "activity_lines": {"activity_5": 16.918667, "activity_10": 16.753455, "activity_20": 15.590571, "activity_30": 14.789032}, "trend_signal": 1, "fair_value": 14.269052, "relative_strength": 28.431333, "rate_of_change": -0.09950956002559616, "market_dynamics": 0.835402, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.75, "high": 16.790001, "low": 14.86, "close": 16.0, "volume": 135008169}, "trend_line": 14.114667, "activity_lines": {"activity_5": 16.68, "activity_10": 16.690182, "activity_20": 15.706524, "activity_30": 14.914516}, "trend_signal": 1, "fair_value": 14.264584, "relative_strength": 18.930191, "rate_of_change": 0.4245250800426968, "market_dynamics": 0.759159, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.98, "high": 16.459999, "low": 13.6, "close": 14.64, "volume": 128680537}, "trend_line": 14.116, "activity_lines": {"activity_5": 15.988, "activity_10": 16.331455, "activity_20": 15.67581, "activity_30": 14.948409}, "trend_signal": 1, "fair_value": 14.246741, "relative_strength": 7.519935, "rate_of_change": 0.009444076859899835, "market_dynamics": 0.575878, "expectation": {"probability": 42.8495, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.62, "high": 17.799999, "low": 14.57, "close": 17.700001, "volume": 206770786}, "trend_line": 14.256333, "activity_lines": {"activity_5": 16.439334, "activity_10": 16.553637, "activity_20": 15.928857, "activity_30": 15.179635}, "trend_signal": 1, "fair_value": 14.246205, "relative_strength": 33.034061, "rate_of_change": 0.9941413998299805, "market_dynamics": 0.502882, "expectation": {"probability": 40.2703, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.49, "close": 17.709999, "volume": 314492543}, "trend_line": 14.344, "activity_lines": {"activity_5": 16.805333, "activity_10": 16.751273, "activity_20": 16.162286, "activity_30": 15.402452}, "trend_signal": 1, "fair_value": 14.255406, "relative_strength": 32.109612, "rate_of_change": 0.6149337280491395, "market_dynamics": 0.534845, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.66, "high": 18.700001, "low": 15.11, "close": 15.16, "volume": 336560041}, "trend_line": 14.414333, "activity_lines": {"activity_5": 16.334667, "activity_10": 16.451818, "activity_20": 16.140524, "activity_30": 15.455097}, "trend_signal": 1, "fair_value": 14.241294, "relative_strength": 14.543781, "rate_of_change": 0.4903304517568305, "market_dynamics": 0.403106, "expectation": {"probability": 43.3281, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.8, "high": 15.47, "low": 14.38, "close": 14.41, "volume": 129421574}, "trend_line": 14.471333, "activity_lines": {"activity_5": 15.724, "activity_10": 16.075636, "activity_20": 16.044191, "activity_30": 15.454817}, "trend_signal": 1, "fair_value": 14.227311, "relative_strength": 8.911426, "rate_of_change": 0.3954397334930474, "market_dynamics": 0.172919, "expectation": {"probability": 46.0864, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.3, "high": 14.68, "low": 13.55, "close": 13.64, "volume": 99439613}, "trend_line": 14.528333, "activity_lines": {"activity_5": 14.962667, "activity_10": 15.588364, "activity_20": 15.872476, "activity_30": 15.401183}, "trend_signal": 1, "fair_value": 14.21472, "relative_strength": 4.816067, "rate_of_change": 0.3938821669019736, "market_dynamics": -0.334636, "expectation": {"probability": 48.8601, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.6, "high": 14.39, "low": 12.95, "close": 14.11, "volume": 101423762}, "trend_line": 14.617, "activity_lines": {"activity_5": 14.424667, "activity_10": 15.238364, "activity_20": 15.743048, "activity_30": 15.374194}, "trend_signal": 0, "fair_value": 14.168642, "relative_strength": 5.779486, "rate_of_change": 0.6103040176736102, "market_dynamics": -0.837001, "expectation": {"probability": 45.9973, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.06, "high": 14.12, "low": 12.95, "close": 13.28, "volume": 93354678}, "trend_line": 14.750333, "activity_lines": {"activity_5": 13.849333, "activity_10": 14.778545, "activity_20": 15.525048, "activity_30": 15.287936}, "trend_signal": 0, "fair_value": 14.116846, "relative_strength": 1.774784, "rate_of_change": 0.9121776014229909, "market_dynamics": -1.15163, "expectation": {"probability": 47.5945, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.25, "high": 13.46, "low": 12.85, "close": 12.85, "volume": 49106869}, "trend_line": 14.838333, "activity_lines": {"activity_5": 13.426, "activity_10": 14.324727, "activity_20": 15.258571, "activity_30": 15.165333}, "trend_signal": 0, "fair_value": 14.071687, "relative_strength": 0.118567, "rate_of_change": 0.5965967005626311, "market_dynamics": -1.234844, "expectation": {"probability": 47.0688, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.97, "high": 13.29, "low": 12.42, "close": 12.83, "volume": 46332609}, "trend_line": 14.852667, "activity_lines": {"activity_5": 13.15, "activity_10": 13.939273, "activity_20": 14.990095, "activity_30": 15.035763}, "trend_signal": 0, "fair_value": 14.020349, "relative_strength": -1.121152, "rate_of_change": 0.09660114785131084, "market_dynamics": -1.25947, "expectation": {"probability": 48.7307, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.83, "high": 16.190001, "low": 12.8, "close": 16.07, "volume": 166967385}, "trend_line": 14.954, "activity_lines": {"activity_5": 14.059333, "activity_10": 14.200545, "activity_20": 15.032667, "activity_30": 15.114301}, "trend_signal": 0, "fair_value": 13.994558, "relative_strength": 4.888386, "rate_of_change": 0.6822545742121623, "market_dynamics": -1.027104, "expectation": {"probability": 43.282, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.969999, "high": 18.73, "low": 16.450001, "close": 18.35, "volume": 69285949}, "trend_line": 15.119667, "activity_lines": {"activity_5": 15.566667, "activity_10": 14.850364, "activity_20": 15.292, "activity_30": 15.333398}, "trend_signal": 0, "fair_value": 13.987998, "relative_strength": 8.029735, "rate_of_change": 1.1078440551023079, "market_dynamics": -0.688583, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.790001, "high": 21.879999, "low": 17.530001, "close": 18.1, "volume": 312327997}, "trend_line": 15.219, "activity_lines": {"activity_5": 16.708, "activity_10": 15.442909, "activity_20": 15.517524, "activity_30": 15.525677}, "trend_signal": 1, "fair_value": 13.975737, "relative_strength": 11.3145, "rate_of_change": 0.6569787548892424, "market_dynamics": -0.136066, "expectation": {"probability": 43.7896, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.549999, "high": 20.58, "low": 17.959999, "close": 19.49, "volume": 279048357}, "trend_line": 15.385333, "activity_lines": {"activity_5": 17.991333, "activity_10": 16.281091, "activity_20": 15.86481, "activity_30": 15.801226}, "trend_signal": 1, "fair_value": 13.990536, "relative_strength": 16.118528, "rate_of_change": 1.092929890268742, "market_dynamics": 0.484092, "expectation": {"probability": 41.4119, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.6, "high": 22.5, "low": 19.450001, "close": 19.950001, "volume": 404117601}, "trend_line": 15.584333, "activity_lines": {"activity_5": 18.985334, "activity_10": 17.124182, "activity_20": 16.250905, "activity_30": 16.095721}, "trend_signal": 1, "fair_value": 14.010712, "relative_strength": 15.611162, "rate_of_change": 1.2934396675067197, "market_dynamics": 0.8901, "expectation": {"probability": 42.4377, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.9, "high": 21.549999, "low": 18.799999, "close": 19.02, "volume": 278957962}, "trend_line": 15.781, "activity_lines": {"activity_5": 19.194667, "activity_10": 17.697455, "activity_20": 16.529619, "activity_30": 16.317376}, "trend_signal": 1, "fair_value": 14.030579, "relative_strength": 11.972712, "rate_of_change": 1.261953270634038, "market_dynamics": 1.105346, "expectation": {"probability": 44.7065, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.1, "high": 29.1, "low": 19.1, "close": 29.1, "volume": 475795980}, "trend_line": 16.347333, "activity_lines": {"activity_5": 22.567334, "activity_10": 20.005637, "activity_20": 17.756286, "activity_30": 17.176667}, "trend_signal": 1, "fair_value": 14.114623, "relative_strength": 58.783711, "rate_of_change": 3.588701603193704, "market_dynamics": 1.311131, "expectation": {"probability": 43.0346, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.299999, "high": 31.299999, "low": 26.02, "close": 26.25, "volume": 494341478}, "trend_line": 16.832333, "activity_lines": {"activity_5": 24.273333, "activity_10": 21.523091, "activity_20": 18.650905, "activity_30": 17.815548}, "trend_signal": 1, "fair_value": 14.179801, "relative_strength": 47.482887, "rate_of_change": 2.9668448058163337, "market_dynamics": 1.446888, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.6, "high": 29.559999, "low": 24.67, "close": 25.440001, "volume": 369323060}, "trend_line": 17.252667, "activity_lines": {"activity_5": 25.166, "activity_10": 22.657455, "activity_20": 19.428667, "activity_30": 18.370882}, "trend_signal": 1, "fair_value": 14.240025, "relative_strength": 46.160996, "rate_of_change": 2.4971820602646138, "market_dynamics": 1.436556, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.58, "high": 26.219999, "low": 22.68, "close": 23.67, "volume": 300499359}, "trend_line": 17.596667, "activity_lines": {"activity_5": 25.072, "activity_10": 23.241091, "activity_20": 19.996762, "activity_30": 18.784903}, "trend_signal": 1, "fair_value": 14.291013, "relative_strength": 33.015807, "rate_of_change": 1.9938946251034766, "market_dynamics": 1.465486, "expectation": {"probability": 43.6758, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.07, "high": 24.610001, "low": 22.42, "close": 23.02, "volume": 255211271}, "trend_line": 17.831, "activity_lines": {"activity_5": 24.513334, "activity_10": 23.509455, "activity_20": 20.466429, "activity_30": 19.134796}, "trend_signal": 1, "fair_value": 14.337714, "relative_strength": 26.685861, "rate_of_change": 1.331689688734801, "market_dynamics": 1.224544, "expectation": {"probability": 42.9878, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.0, "high": 27.43, "low": 22.700001, "close": 25.9, "volume": 363623121}, "trend_line": 18.152667, "activity_lines": {"activity_5": 24.648, "activity_10": 24.175091, "activity_20": 21.170476, "activity_30": 19.655376}, "trend_signal": 1, "fair_value": 14.393126, "relative_strength": 42.067351, "rate_of_change": 1.8039762211878272, "market_dynamics": 1.085019, "expectation": {"probability": 41.4192, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.620001, "high": 26.49, "low": 23.08, "close": 24.6, "volume": 175635274}, "trend_line": 18.443667, "activity_lines": {"activity_5": 24.562667, "activity_10": 24.467091, "activity_20": 21.711667, "activity_30": 20.071333}, "trend_signal": 1, "fair_value": 14.447329, "relative_strength": 34.630129, "rate_of_change": 1.6030702265402672, "market_dynamics": 0.867447, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.9, "high": 24.01, "low": 21.5, "close": 21.84, "volume": 147170432}, "trend_line": 18.557, "activity_lines": {"activity_5": 23.667333, "activity_10": 24.139091, "activity_20": 21.957191, "activity_30": 20.290452}, "trend_signal": 1, "fair_value": 14.480894, "relative_strength": 18.596927, "rate_of_change": 0.614481924879674, "market_dynamics": 0.602193, "expectation": {"probability": 42.6556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.01, "high": 22.719999, "low": 19.25, "close": 19.48, "volume": 105588809}, "trend_line": 18.673, "activity_lines": {"activity_5": 22.225333, "activity_10": 23.339273, "activity_20": 21.946143, "activity_30": 20.35}, "trend_signal": 1, "fair_value": 14.48934, "relative_strength": 13.448827, "rate_of_change": 0.6251010400387976, "market_dynamics": 0.25503, "expectation": {"probability": 42.022, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.549999, "high": 20.35, "low": 18.700001, "close": 19.27, "volume": 99621976}, "trend_line": 18.765667, "activity_lines": {"activity_5": 20.992667, "activity_10": 22.509818, "activity_20": 21.890952, "activity_30": 20.388516}, "trend_signal": 1, "fair_value": 14.501216, "relative_strength": 12.715712, "rate_of_change": 0.4962619825416499, "market_dynamics": -0.246005, "expectation": {"probability": 42.9304, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.0, "high": 21.950001, "low": 18.690001, "close": 21.4, "volume": 140983058}, "trend_line": 18.933333, "activity_lines": {"activity_5": 20.72, "activity_10": 22.063091, "activity_20": 22.01181, "activity_30": 20.558473}, "trend_signal": 1, "fair_value": 14.527622, "relative_strength": 19.75742, "rate_of_change": 0.8934721052014859, "market_dynamics": -0.543673, "expectation": {"probability": 42.5157, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.67, "high": 22.17, "low": 21.02, "close": 21.65, "volume": 111909858}, "trend_line": 19.058, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.801818, "activity_20": 22.121762, "activity_30": 20.733742}, "trend_signal": 1, "fair_value": 14.56188, "relative_strength": 18.642091, "rate_of_change": 0.6584524763811989, "market_dynamics": -0.70655, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.65, "high": 21.75, "low": 20.66, "close": 20.66, "volume": 18117356}, "trend_line": 19.186333, "activity_lines": {"activity_5": 20.808, "activity_10": 21.444182, "activity_20": 22.097572, "activity_30": 20.837097}, "trend_signal": 1, "fair_value": 14.585174, "relative_strength": 13.841962, "rate_of_change": 0.6733812572148251, "market_dynamics": -0.753922, "expectation": {"probability": 44.4323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.98, "high": 24.0, "low": 20.77, "close": 23.200001, "volume": 112154703}, "trend_line": 19.426333, "activity_lines": {"activity_5": 21.710667, "activity_10": 21.635273, "activity_20": 22.278095, "activity_30": 21.096043}, "trend_signal": 1, "fair_value": 14.627378, "relative_strength": 21.401127, "rate_of_change": 1.2508904124618208, "market_dynamics": -0.659551, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.25, "high": 24.18, "low": 22.549999, "close": 22.950001, "volume": 136940587}, "trend_line": 19.703333, "activity_lines": {"activity_5": 22.282001, "activity_10": 21.789455, "activity_20": 22.385429, "activity_30": 21.323377}, "trend_signal": 1, "fair_value": 14.67172, "relative_strength": 16.938522, "rate_of_change": 1.4258995766210794, "market_dynamics": -0.670493, "expectation": {"probability": 44.734, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.77, "high": 23.93, "low": 21.719999, "close": 23.66, "volume": 158124005}, "trend_line": 19.902, "activity_lines": {"activity_5": 22.844667, "activity_10": 22.074, "activity_20": 22.527619, "activity_30": 21.578645}, "trend_signal": 1, "fair_value": 14.725908, "relative_strength": 16.935554, "rate_of_change": 1.00829133832332, "market_dynamics": -0.598427, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.940001, "high": 24.25, "low": 21.18, "close": 21.219999, "volume": 144140512}, "trend_line": 20.019, "activity_lines": {"activity_5": 22.443333, "activity_10": 21.955636, "activity_20": 22.412143, "activity_30": 21.663678}, "trend_signal": 1, "fair_value": 14.771539, "relative_strength": 7.935645, "rate_of_change": 0.587880615013553, "market_dynamics": -0.553743, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.290001, "high": 24.879999, "low": 20.879999, "close": 23.969999, "volume": 210361578}, "trend_line": 20.312667, "activity_lines": {"activity_5": 22.987333, "activity_10": 22.398727, "activity_20": 22.543714, "activity_30": 21.918581}, "trend_signal": 1, "fair_value": 14.836033, "relative_strength": 18.348393, "rate_of_change": 1.4669414056646326, "market_dynamics": -0.416945, "expectation": {"probability": 43.6958, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.9, "high": 25.58, "low": 23.57, "close": 24.16, "volume": 189425803}, "trend_line": 20.637667, "activity_lines": {"activity_5": 23.374, "activity_10": 22.837636, "activity_20": 22.672048, "activity_30": 22.166796}, "trend_signal": 1, "fair_value": 14.899237, "relative_strength": 17.06761, "rate_of_change": 1.599986845646607, "market_dynamics": -0.214264, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.34, "high": 24.379999, "low": 22.809999, "close": 23.620001, "volume": 115423981}, "trend_line": 20.970333, "activity_lines": {"activity_5": 23.516667, "activity_10": 23.093273, "activity_20": 22.728905, "activity_30": 22.359204}, "trend_signal": 1, "fair_value": 14.958581, "relative_strength": 16.735625, "rate_of_change": 1.6119360778522094, "market_dynamics": -0.171041, "expectation": {"probability": 45.9901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.450001, "high": 23.799999, "low": 21.559999, "close": 21.6, "volume": 99179116}, "trend_line": 21.22, "activity_lines": {"activity_5": 22.941333, "activity_10": 22.902546, "activity_20": 22.571476, "activity_30": 22.399828}, "trend_signal": 1, "fair_value": 15.008639, "relative_strength": 6.962896, "rate_of_change": 1.1905724148491048, "market_dynamics": -0.165344, "expectation": {"probability": 45.4057, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.52, "high": 22.9, "low": 21.110001, "close": 21.91, "volume": 68500713}, "trend_line": 21.507667, "activity_lines": {"activity_5": 22.606667, "activity_10": 22.764545, "activity_20": 22.479286, "activity_30": 22.444344}, "trend_signal": 1, "fair_value": 15.064266, "relative_strength": 10.204032, "rate_of_change": 1.355640904806798, "market_dynamics": -0.298573, "expectation": {"probability": 44.0425, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.51, "high": 21.190001, "low": 17.200001, "close": 20.42, "volume": 158745441}, "trend_line": 21.76, "activity_lines": {"activity_5": 21.729333, "activity_10": 22.350909, "activity_20": 22.265857, "activity_30": 22.374172}, "trend_signal": 0, "fair_value": 15.110382, "relative_strength": 7.435184, "rate_of_change": 1.1732234835140423, "market_dynamics": -0.469345, "expectation": {"probability": 51.665, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.709999, "high": 21.25, "low": 19.459999, "close": 19.67, "volume": 80535621}, "trend_line": 21.988, "activity_lines": {"activity_5": 20.838667, "activity_10": 21.805273, "activity_20": 22.004905, "activity_30": 22.239333}, "trend_signal": 0, "fair_value": 15.161362, "relative_strength": 3.276955, "rate_of_change": 1.0477941176470495, "market_dynamics": -0.647606, "expectation": {"probability": 51.8744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.629999, "high": 20.77, "low": 18.99, "close": 19.549999, "volume": 92163491}, "trend_line": 22.104, "activity_lines": {"activity_5": 20.207333, "activity_10": 21.302, "activity_20": 21.751571, "activity_30": 22.082043}, "trend_signal": 0, "fair_value": 15.213961, "relative_strength": 0.633406, "rate_of_change": 0.5275604875386559, "market_dynamics": -0.754378, "expectation": {"probability": 51.6389, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.379999, "high": 20.65, "low": 18.790001, "close": 20.450001, "volume": 58802637}, "trend_line": 22.174, "activity_lines": {"activity_5": 20.147333, "activity_10": 21.024182, "activity_20": 21.600476, "activity_30": 21.975333}, "trend_signal": 0, "fair_value": 15.27631, "relative_strength": 4.757149, "rate_of_change": 0.3166847629388359, "market_dynamics": -0.892904, "expectation": {"probability": 44.1511, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.440001, "high": 23.309999, "low": 20.4, "close": 22.139999, "volume": 112146575}, "trend_line": 22.308667, "activity_lines": {"activity_5": 20.727333, "activity_10": 21.112, "activity_20": 21.636286, "activity_30": 21.97314}, "trend_signal": 0, "fair_value": 15.353075, "relative_strength": 10.287803, "rate_of_change": 0.6073193830612443, "market_dynamics": -0.85518, "expectation": {"probability": 45.2859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.0, "high": 24.139999, "low": 21.24, "close": 21.27, "volume": 163228592}, "trend_line": 22.368, "activity_lines": {"activity_5": 21.002, "activity_10": 21.024909, "activity_20": 21.600952, "activity_30": 21.906129}, "trend_signal": 0, "fair_value": 15.427009, "relative_strength": 4.98125, "rate_of_change": 0.26596389645333246, "market_dynamics": -0.749079, "expectation": {"probability": 53.6658, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.200001, "high": 21.719999, "low": 20.389999, "close": 20.41, "volume": 81153869}, "trend_line": 22.383333, "activity_lines": {"activity_5": 20.933333, "activity_10": 20.830545, "activity_20": 21.486429, "activity_30": 21.779806}, "trend_signal": 0, "fair_value": 15.495072, "relative_strength": 0.883661, "rate_of_change": 0.0685488197424974, "market_dynamics": -0.777523, "expectation": {"probability": 52.5819, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.549999, "high": 21.879999, "low": 20.34, "close": 21.68, "volume": 105725955}, "trend_line": 22.472, "activity_lines": {"activity_5": 21.238667, "activity_10": 20.935273, "activity_20": 21.488429, "activity_30": 21.73443}, "trend_signal": 0, "fair_value": 15.571435, "relative_strength": 7.943037, "rate_of_change": 0.3961295665842122, "market_dynamics": -0.705642, "expectation": {"probability": 45.261, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.809999, "high": 22.969999, "low": 21.52, "close": 22.389999, "volume": 133077260}, "trend_line": 22.248333, "activity_lines": {"activity_5": 21.638666, "activity_10": 21.204363, "activity_20": 21.546571, "activity_30": 21.72914}, "trend_signal": 0, "fair_value": 15.649842, "relative_strength": 9.417577, "rate_of_change": -0.9953141687433361, "market_dynamics": -0.588196, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.549999, "high": 23.219999, "low": 21.33, "close": 21.389999, "volume": 133624358}, "trend_line": 22.086333, "activity_lines": {"activity_5": 21.575999, "activity_10": 21.277272, "activity_20": 21.504762, "activity_30": 21.673763}, "trend_signal": 0, "fair_value": 15.718455, "relative_strength": 4.834693, "rate_of_change": -0.728144441203748, "market_dynamics": -0.63389, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.33, "high": 21.950001, "low": 20.870001, "close": 20.9, "volume": 75282587}, "trend_line": 21.935, "activity_lines": {"activity_5": 21.4, "activity_10": 21.270545, "activity_20": 21.417524, "activity_30": 21.597226}, "trend_signal": 0, "fair_value": 15.786236, "relative_strength": 3.352728, "rate_of_change": -0.6851884375735938, "market_dynamics": -0.621427, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.76, "high": 22.73, "low": 20.690001, "close": 22.18, "volume": 108706560}, "trend_line": 21.885333, "activity_lines": {"activity_5": 21.675333, "activity_10": 21.487818, "activity_20": 21.451047, "activity_30": 21.613032}, "trend_signal": 0, "fair_value": 15.857366, "relative_strength": 5.621406, "rate_of_change": -0.22642808297241604, "market_dynamics": -0.442137, "expectation": {"probability": 43.5764, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.290001, "high": 23.77, "low": 21.84, "close": 22.07, "volume": 140906288}, "trend_line": 21.853667, "activity_lines": {"activity_5": 21.796, "activity_10": 21.639454, "activity_20": 21.478952, "activity_30": 21.624946}, "trend_signal": 0, "fair_value": 15.929025, "relative_strength": 3.630895, "rate_of_change": -0.14469051030659555, "market_dynamics": -0.306978, "expectation": {"probability": 47.284, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.07, "high": 23.07, "low": 21.780001, "close": 22.530001, "volume": 102433562}, "trend_line": 21.741333, "activity_lines": {"activity_5": 22.044, "activity_10": 21.828909, "activity_20": 21.554857, "activity_30": 21.668581}, "trend_signal": 0, "fair_value": 16.004628, "relative_strength": 3.643589, "rate_of_change": -0.5140281491431191, "market_dynamics": -0.010787, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.530001, "high": 22.75, "low": 22.0, "close": 22.610001, "volume": 74794387}, "trend_line": 21.675, "activity_lines": {"activity_5": 22.309334, "activity_10": 21.995091, "activity_20": 21.643762, "activity_30": 21.724624}, "trend_signal": 0, "fair_value": 16.076315, "relative_strength": 1.525957, "rate_of_change": -0.30510088778825195, "market_dynamics": 0.386537, "expectation": {"probability": 43.3871, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.59, "high": 23.75, "low": 22.02, "close": 23.440001, "volume": 153811745}, "trend_line": 21.728333, "activity_lines": {"activity_5": 22.770001, "activity_10": 22.303637, "activity_20": 21.805095, "activity_30": 21.838495}, "trend_signal": 1, "fair_value": 16.155884, "relative_strength": 2.817525, "rate_of_change": 0.24605767012686747, "market_dynamics": 0.71046, "expectation": {"probability": 42.5388, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.41, "high": 24.540001, "low": 23.23, "close": 24.200001, "volume": 176188061}, "trend_line": 21.885667, "activity_lines": {"activity_5": 23.314668, "activity_10": 22.71091, "activity_20": 22.041334, "activity_30": 21.997957}, "trend_signal": 1, "fair_value": 16.225277, "relative_strength": 7.72567, "rate_of_change": 0.7240960454720679, "market_dynamics": 0.92402, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.049999, "high": 28.6, "low": 24.0, "close": 27.389999, "volume": 289874310}, "trend_line": 22.156333, "activity_lines": {"activity_5": 24.788, "activity_10": 23.629273, "activity_20": 22.581191, "activity_30": 22.353075}, "trend_signal": 1, "fair_value": 16.311214, "relative_strength": 19.683345, "rate_of_change": 1.2367272151221094, "market_dynamics": 1.20082, "expectation": {"probability": 43.5243, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.85, "high": 28.190001, "low": 25.360001, "close": 26.360001, "volume": 320826996}, "trend_line": 22.321667, "activity_lines": {"activity_5": 25.563334, "activity_10": 24.256546, "activity_20": 23.005, "activity_30": 22.62428}, "trend_signal": 1, "fair_value": 16.39407, "relative_strength": 9.619866, "rate_of_change": 0.7462155402701405, "market_dynamics": 1.47947, "expectation": {"probability": 44.9577, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.219999, "high": 27.1, "low": 25.82, "close": 26.549999, "volume": 215736199}, "trend_line": 22.485, "activity_lines": {"activity_5": 26.146667, "activity_10": 24.846182, "activity_20": 23.424238, "activity_30": 22.897075}, "trend_signal": 1, "fair_value": 16.476095, "relative_strength": 5.083745, "rate_of_change": 0.7317240240166558, "market_dynamics": 1.534504, "expectation": {"probability": 43.8393, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.549999, "high": 30.17, "low": 26.379999, "close": 27.85, "volume": 385783603}, "trend_line": 22.724667, "activity_lines": {"activity_5": 26.900667, "activity_10": 25.578364, "activity_20": 23.945191, "activity_30": 23.243204}, "trend_signal": 1, "fair_value": 16.565301, "relative_strength": 5.136648, "rate_of_change": 1.065897264843232, "market_dynamics": 1.585353, "expectation": {"probability": 44.1403, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.83, "high": 27.870001, "low": 23.74, "close": 24.52, "volume": 179863603}, "trend_line": 22.768667, "activity_lines": {"activity_5": 26.250667, "activity_10": 25.578727, "activity_20": 24.113619, "activity_30": 23.359032}, "trend_signal": 1, "fair_value": 16.633736, "relative_strength": -6.927679, "rate_of_change": 0.19362219917238166, "market_dynamics": 1.311214, "expectation": {"probability": 47.6656, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.1, "high": 26.0, "low": 24.290001, "close": 25.299999, "volume": 167238041}, "trend_line": 22.847, "activity_lines": {"activity_5": 25.839333, "activity_10": 25.678364, "activity_20": 24.333238, "activity_30": 23.522344}, "trend_signal": 1, "fair_value": 16.705828, "relative_strength": -6.74386, "rate_of_change": 0.3440385860094517, "market_dynamics": 1.039022, "expectation": {"probability": 42.8191, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.219999, "high": 25.469999, "low": 23.92, "close": 23.92, "volume": 117636604}, "trend_line": 22.855667, "activity_lines": {"activity_5": 25.107333, "activity_10": 25.468363, "activity_20": 24.394048, "activity_30": 23.59157}, "trend_signal": 1, "fair_value": 16.77285, "relative_strength": -13.012539, "rate_of_change": 0.03793495863789159, "market_dynamics": 0.645473, "expectation": {"probability": 48.1207, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.75, "high": 24.43, "low": 22.83, "close": 23.459999, "volume": 99780105}, "trend_line": 22.930333, "activity_lines": {"activity_5": 24.384666, "activity_10": 25.149454, "activity_20": 24.394524, "activity_30": 23.630559}, "trend_signal": 1, "fair_value": 16.839101, "relative_strength": -15.64478, "rate_of_change": 0.32668484363199973, "market_dynamics": 0.130997, "expectation": {"probability": 48.019, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.59, "high": 24.85, "low": 23.309999, "close": 24.790001, "volume": 40966943}, "trend_line": 22.957667, "activity_lines": {"activity_5": 24.311333, "activity_10": 25.056909, "activity_20": 24.515381, "activity_30": 23.750538}, "trend_signal": 1, "fair_value": 16.916951, "relative_strength": -13.026334, "rate_of_change": 0.1192045488393027, "market_dynamics": -0.081594, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.65, "high": 25.49, "low": 24.34, "close": 24.370001, "volume": 44256553}, "trend_line": 22.964667, "activity_lines": {"activity_5": 24.302, "activity_10": 24.863455, "activity_20": 24.579476, "activity_30": 23.841656}, "trend_signal": 1, "fair_value": 16.995118, "relative_strength": -13.424838, "rate_of_change": 0.03049090310438729, "market_dynamics": -0.338679, "expectation": {"probability": 52.6584, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.309999, "high": 25.860001, "low": 23.25, "close": 24.74, "volume": 131128058}, "trend_line": 23.002, "activity_lines": {"activity_5": 24.426, "activity_10": 24.734182, "activity_20": 24.659952, "activity_30": 23.956194}, "trend_signal": 1, "fair_value": 17.078667, "relative_strength": -7.551442, "rate_of_change": 0.16256712975633517, "market_dynamics": -0.416819, "expectation": {"probability": 45.4595, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.25, "high": 26.25, "low": 22.98, "close": 24.93, "volume": 157935515}, "trend_line": 23.113, "activity_lines": {"activity_5": 24.650667, "activity_10": 24.687636, "activity_20": 24.743952, "activity_30": 24.080581}, "trend_signal": 1, "fair_value": 17.168491, "relative_strength": -11.047084, "rate_of_change": 0.4825667333275396, "market_dynamics": -0.406197, "expectation": {"probability": 46.2198, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.51, "high": 26.610001, "low": 24.51, "close": 25.5, "volume": 160667579}, "trend_line": 23.232667, "activity_lines": {"activity_5": 24.998, "activity_10": 24.770727, "activity_20": 24.870143, "activity_30": 24.234581}, "trend_signal": 1, "fair_value": 17.260176, "relative_strength": -9.690369, "rate_of_change": 0.5177475879375232, "market_dynamics": -0.389834, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.360001, "high": 26.65, "low": 24.370001, "close": 26.25, "volume": 137374097}, "trend_line": 23.427, "activity_lines": {"activity_5": 25.459333, "activity_10": 25.009273, "activity_20": 25.048191, "activity_30": 24.429247}, "trend_signal": 1, "fair_value": 17.356285, "relative_strength": -6.661743, "rate_of_change": 0.8364644489588747, "market_dynamics": -0.307858, "expectation": {"probability": 47.9178, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.879999, "high": 27.450001, "low": 25.01, "close": 26.709999, "volume": 192360903}, "trend_line": 23.661667, "activity_lines": {"activity_5": 25.976666, "activity_10": 25.360545, "activity_20": 25.244571, "activity_30": 24.641054}, "trend_signal": 1, "fair_value": 17.456111, "relative_strength": -3.301686, "rate_of_change": 1.0016946258590589, "market_dynamics": -0.241062, "expectation": {"probability": 48.7552, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.709999, "high": 27.48, "low": 24.91, "close": 24.91, "volume": 151126459}, "trend_line": 23.840333, "activity_lines": {"activity_5": 25.738, "activity_10": 25.344727, "activity_20": 25.247952, "activity_30": 24.721591}, "trend_signal": 1, "fair_value": 17.535371, "relative_strength": -4.546391, "rate_of_change": 0.7550862751977693, "market_dynamics": -0.289167, "expectation": {"probability": 54.9112, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.290001, "high": 27.35, "low": 25.02, "close": 26.9, "volume": 191566843}, "trend_line": 24.055333, "activity_lines": {"activity_5": 26.151333, "activity_10": 25.697818, "activity_20": 25.427333, "activity_30": 24.918989}, "trend_signal": 1, "fair_value": 17.627131, "relative_strength": -0.315408, "rate_of_change": 0.9018330406710335, "market_dynamics": -0.170983, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.99, "high": 34.5, "low": 26.76, "close": 33.619999, "volume": 596442178}, "trend_line": 24.438, "activity_lines": {"activity_5": 28.673333, "activity_10": 27.218545, "activity_20": 26.225905, "activity_30": 25.536064}, "trend_signal": 1, "fair_value": 17.759982, "relative_strength": 22.556216, "rate_of_change": 1.5907782278465978, "market_dynamics": 0.279644, "expectation": {"probability": 47.4714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.5, "high": 36.349998, "low": 32.040001, "close": 34.27, "volume": 656838678}, "trend_line": 24.871333, "activity_lines": {"activity_5": 30.870666, "activity_10": 28.672727, "activity_20": 27.033952, "activity_30": 26.170387}, "trend_signal": 1, "fair_value": 17.89969, "relative_strength": 23.692495, "rate_of_change": 1.773193387347578, "market_dynamics": 0.736169, "expectation": {"probability": 48.1755, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 34.220001, "high": 38.880001, "low": 32.419998, "close": 36.439999, "volume": 599679318}, "trend_line": 25.405667, "activity_lines": {"activity_5": 33.256666, "activity_10": 30.34909, "activity_20": 27.997095, "activity_30": 26.916753}, "trend_signal": 1, "fair_value": 18.047546, "relative_strength": 32.144559, "rate_of_change": 2.1483930917574914, "market_dynamics": 1.297769, "expectation": {"probability": 48.5305, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 37.540001, "high": 39.990002, "low": 32.59, "close": 39.09, "volume": 645464834}, "trend_line": 25.986, "activity_lines": {"activity_5": 35.877333, "activity_10": 32.287818, "activity_20": 29.154333, "activity_30": 27.799613}, "trend_signal": 1, "fair_value": 18.216934, "relative_strength": 35.895858, "rate_of_change": 2.2842659474360563, "market_dynamics": 1.677414, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 38.0, "high": 42.0, "low": 37.509998, "close": 41.68, "volume": 334807568}, "trend_line": 26.629, "activity_lines": {"activity_5": 38.416, "activity_10": 34.436545, "activity_20": 30.502524, "activity_30": 28.812129}, "trend_signal": 1, "fair_value": 18.396651, "relative_strength": 44.283806, "rate_of_change": 2.4744092973139407, "market_dynamics": 1.634263, "expectation": {"probability": 49.6715, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.93, "high": 53.110001, "low": 40.130001, "close": 51.0, "volume": 640416248}, "trend_line": 27.616, "activity_lines": {"activity_5": 43.076, "activity_10": 37.975272, "activity_20": 32.665381, "activity_30": 30.384451}, "trend_signal": 1, "fair_value": 18.639824, "relative_strength": 66.638162, "rate_of_change": 3.706485410642526, "market_dynamics": 1.626622, "expectation": {"probability": 50.6366, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.540001, "high": 60.77, "low": 48.48, "close": 49.32, "volume": 666709903}, "trend_line": 28.563333, "activity_lines": {"activity_5": 46.017333, "activity_10": 40.744909, "activity_20": 34.551809, "activity_30": 31.78471}, "trend_signal": 1, "fair_value": 18.871588, "relative_strength": 57.450563, "rate_of_change": 3.4303773174971046, "market_dynamics": 1.61219, "expectation": {"probability": 51.3043, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.099998, "high": 50.799999, "low": 43.299999, "close": 49.080002, "volume": 450771330}, "trend_line": 29.46, "activity_lines": {"activity_5": 47.875334, "activity_10": 43.051455, "activity_20": 36.313143, "activity_30": 33.108366}, "trend_signal": 1, "fair_value": 19.100533, "relative_strength": 53.223209, "rate_of_change": 3.1392239834195848, "market_dynamics": 1.526181, "expectation": {"probability": 50.4342, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.59, "high": 48.59, "low": 40.549999, "close": 41.450001, "volume": 315951494}, "trend_line": 30.106, "activity_lines": {"activity_5": 46.347334, "activity_10": 43.564, "activity_20": 37.230857, "activity_30": 33.881914}, "trend_signal": 1, "fair_value": 19.28902, "relative_strength": 30.532669, "rate_of_change": 2.1928038017651077, "market_dynamics": 1.318805, "expectation": {"probability": 50.2705, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.599998, "high": 42.919998, "low": 40.099998, "close": 40.860001, "volume": 209461144}, "trend_line": 30.717, "activity_lines": {"activity_5": 44.465334, "activity_10": 43.668546, "activity_20": 38.015476, "activity_30": 34.575721}, "trend_signal": 1, "fair_value": 19.464056, "relative_strength": 30.606149, "rate_of_change": 2.0294957815717702, "market_dynamics": 0.969255, "expectation": {"probability": 49.7147, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.52, "high": 42.32, "low": 39.040001, "close": 39.080002, "volume": 169706049}, "trend_line": 31.266, "activity_lines": {"activity_5": 42.044668, "activity_10": 43.195637, "activity_20": 38.549905, "activity_30": 35.115269}, "trend_signal": 1, "fair_value": 19.624289, "relative_strength": 22.53577, "rate_of_change": 1.7872839144447685, "market_dynamics": 0.547557, "expectation": {"probability": 48.8826, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.400002, "high": 43.299999, "low": 38.98, "close": 42.419998, "volume": 163636325}, "trend_line": 31.898667, "activity_lines": {"activity_5": 41.532, "activity_10": 43.230728, "activity_20": 39.328048, "activity_30": 35.834882}, "trend_signal": 1, "fair_value": 19.805931, "relative_strength": 28.538952, "rate_of_change": 2.023498368835161, "market_dynamics": 0.210317, "expectation": {"probability": 48.3733, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.650002, "high": 44.599998, "low": 37.799999, "close": 39.049999, "volume": 233628332}, "trend_line": 32.393667, "activity_lines": {"activity_5": 40.356, "activity_10": 42.504909, "activity_20": 39.701286, "activity_30": 36.296258}, "trend_signal": 1, "fair_value": 19.971286, "relative_strength": 20.252147, "rate_of_change": 1.5517889822794193, "market_dynamics": -0.012719, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.799999, "high": 40.049999, "low": 36.330002, "close": 36.48, "volume": 132666988}, "trend_line": 32.696667, "activity_lines": {"activity_5": 38.992, "activity_10": 41.264364, "activity_20": 39.759857, "activity_30": 36.559893}, "trend_signal": 1, "fair_value": 20.118565, "relative_strength": 11.166287, "rate_of_change": 0.9353680149888473, "market_dynamics": -0.267369, "expectation": {"probability": 49.4173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.439999, "high": 37.599998, "low": 35.0, "close": 35.049999, "volume": 109823991}, "trend_line": 32.986333, "activity_lines": {"activity_5": 37.482666, "activity_10": 39.811273, "activity_20": 39.626333, "activity_30": 36.71172}, "trend_signal": 1, "fair_value": 20.252516, "relative_strength": 9.701809, "rate_of_change": 0.8859190448983806, "market_dynamics": -0.499139, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.5, "high": 35.650002, "low": 32.66, "close": 34.110001, "volume": 113965303}, "trend_line": 33.238333, "activity_lines": {"activity_5": 36.047333, "activity_10": 38.307818, "activity_20": 39.355095, "activity_30": 36.784215}, "trend_signal": 1, "fair_value": 20.377112, "relative_strength": 7.340006, "rate_of_change": 0.7639527558276796, "market_dynamics": -0.751411, "expectation": {"probability": 47.6929, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.599998, "high": 38.080002, "low": 33.450001, "close": 34.900002, "volume": 168238414}, "trend_line": 33.473333, "activity_lines": {"activity_5": 35.206667, "activity_10": 37.255091, "activity_20": 39.118096, "activity_30": 36.89142}, "trend_signal": 1, "fair_value": 20.511382, "relative_strength": 12.635916, "rate_of_change": 0.7070149998196342, "market_dynamics": -0.899542, "expectation": {"probability": 48.6056, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.060001, "high": 37.299999, "low": 34.68, "close": 36.040001, "volume": 103726083}, "trend_line": 33.857333, "activity_lines": {"activity_5": 35.247334, "activity_10": 36.671819, "activity_20": 38.948477, "activity_30": 37.057011}, "trend_signal": 1, "fair_value": 20.646877, "relative_strength": 8.176609, "rate_of_change": 1.1471818477114317, "market_dynamics": -0.94123, "expectation": {"probability": 48.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.5, "high": 40.380001, "low": 34.990002, "close": 39.73, "volume": 185596298}, "trend_line": 34.338333, "activity_lines": {"activity_5": 36.718667, "activity_10": 36.996546, "activity_20": 39.085857, "activity_30": 37.435893}, "trend_signal": 1, "fair_value": 20.808651, "relative_strength": 14.079794, "rate_of_change": 1.420667126970697, "market_dynamics": -0.854468, "expectation": {"probability": 49.8018, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.400002, "high": 43.720001, "low": 39.32, "close": 39.880001, "volume": 250345351}, "trend_line": 34.870334, "activity_lines": {"activity_5": 38.023334, "activity_10": 37.379819, "activity_20": 39.166953, "activity_30": 37.79342}, "trend_signal": 1, "fair_value": 20.965111, "relative_strength": 13.475788, "rate_of_change": 1.5492918657408357, "market_dynamics": -0.756039, "expectation": {"probability": 50.1437, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.5, "high": 44.380001, "low": 37.130001, "close": 43.419998, "volume": 174871708}, "trend_line": 35.535667, "activity_lines": {"activity_5": 40.186, "activity_10": 38.424546, "activity_20": 39.523381, "activity_30": 38.345011}, "trend_signal": 1, "fair_value": 21.149195, "relative_strength": 21.285766, "rate_of_change": 1.9080201526030602, "market_dynamics": -0.628062, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.139999, "high": 46.68, "low": 43.0, "close": 45.830002, "volume": 174255458}, "trend_line": 36.237, "activity_lines": {"activity_5": 42.531334, "activity_10": 39.828546, "activity_20": 40.062667, "activity_30": 39.009162}, "trend_signal": 1, "fair_value": 21.350775, "relative_strength": 23.384734, "rate_of_change": 1.9736030281913814, "market_dynamics": -0.40412, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.27, "high": 49.439999, "low": 42.09, "close": 42.630001, "volume": 245180518}, "trend_line": 36.845667, "activity_lines": {"activity_5": 43.081334, "activity_10": 40.588728, "activity_20": 40.242143, "activity_30": 39.421613}, "trend_signal": 1, "fair_value": 21.543881, "relative_strength": 14.278111, "rate_of_change": 1.6796837486546816, "market_dynamics": -0.194088, "expectation": {"probability": 51.3735, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42.650002, "high": 44.580002, "low": 38.880001, "close": 40.18, "volume": 146853896}, "trend_line": 37.360334, "activity_lines": {"activity_5": 42.375334, "activity_10": 40.838364, "activity_20": 40.15881, "activity_30": 39.636731}, "trend_signal": 1, "fair_value": 21.725059, "relative_strength": 7.044412, "rate_of_change": 1.3968182473125073, "market_dynamics": -0.086948, "expectation": {"probability": 50.9014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.889999, "high": 40.889999, "low": 33.220001, "close": 33.630001, "volume": 153610018}, "trend_line": 37.650334, "activity_lines": {"activity_5": 39.456001, "activity_10": 39.829819, "activity_20": 39.446477, "activity_30": 39.396065}, "trend_signal": 1, "fair_value": 21.86649, "relative_strength": -10.381809, "rate_of_change": 0.7762243239045966, "market_dynamics": -0.186054, "expectation": {"probability": 55.3241, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd16e8f-c547-40d2-9c46-05b4ef5c2e39/", "share_image": "https://sharemaestro.com/terminal/6cd16e8f-c547-40d2-9c46-05b4ef5c2e39/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}