{"ticker": {"uuid": "6cd20f48-11bd-4a62-9f8c-2ba62dd87ec6", "symbol": "453060", "name": "Nh Amundi Hanaro Kofr Synth Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 453060 rose 0.54%, moving from 110,055.00 to 110,650.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -50.28 and has softened across the 12-week window. Market Dynamics is 11.79 on the latest week. Expectation is positive at 99.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "110,650.00"}, {"label": "12-Week Change", "value": "0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 99.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.28"}, {"label": "Market Dynamics", "value": "11.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110605.0, "high": 110650.0, "low": 110605.0, "close": 110650.0, "volume": 3185}, "trend_line": 109866.338802, "activity_lines": {"activity_5": 110579.666667, "activity_10": 110487.818182, "activity_20": 110307.190476, "activity_30": 110127.183905}, "trend_signal": 1, "fair_value": 106089.004858, "relative_strength": -50.281747, "rate_of_change": 0.049021766812279356, "market_dynamics": 11.787667, "expectation": {"probability": 99.3419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 100810.790889, "high": 100880.787693, "low": 100810.790889, "close": 100865.789063, "volume": 1957}, "trend_line": null, "activity_lines": {"activity_5": 100775.797917, "activity_10": 100660.626279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100457.749399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 100875.789063, "high": 100940.780793, "low": 100875.789063, "close": 100935.78125, "volume": 7728}, "trend_line": null, "activity_lines": {"activity_5": 100844.457813, "activity_10": 100729.256108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100491.894532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100955.78125, "high": 101015.772067, "low": 100955.78125, "close": 101005.773438, "volume": 8392}, "trend_line": null, "activity_lines": {"activity_5": 100913.450521, "activity_10": 100798.340199, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100526.153125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101015.773438, "high": 101085.765168, "low": 101015.773438, "close": 101080.765625, "volume": 15328}, "trend_line": null, "activity_lines": {"activity_5": 100984.442709, "activity_10": 100868.514915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100560.816407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 101160.758269, "high": 101165.757813, "low": 101160.758269, "close": 101165.757813, "volume": 2033}, "trend_line": null, "activity_lines": {"activity_5": 101060.434896, "activity_10": 100941.507671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100596.401195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 101170.757813, "high": 101230.757356, "low": 101170.757813, "close": 101225.757813, "volume": 5662}, "trend_line": null, "activity_lines": {"activity_5": 101132.096355, "activity_10": 101012.501705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100631.365452, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 101235.757356, "high": 101290.749543, "low": 101230.757813, "close": 101285.75, "volume": 7359}, "trend_line": null, "activity_lines": {"activity_5": 101199.757292, "activity_10": 101081.495455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100665.806744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 101295.749543, "high": 101370.741731, "low": 101290.75, "close": 101365.742188, "volume": 6510}, "trend_line": null, "activity_lines": {"activity_5": 101270.751042, "activity_10": 101152.398012, "activity_20": 100919.283334, "activity_30": null}, "trend_signal": 0, "fair_value": 100700.803516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 101415.742188, "high": 101425.733918, "low": 101415.742188, "close": 101420.734375, "volume": 3893}, "trend_line": null, "activity_lines": {"activity_5": 101336.077604, "activity_10": 101220.482103, "activity_20": 100987.848177, "activity_30": null}, "trend_signal": 0, "fair_value": 100735.085938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 101435.733918, "high": 101525.726106, "low": 101430.734375, "close": 101520.726563, "volume": 13848}, "trend_line": null, "activity_lines": {"activity_5": 101412.070313, "activity_10": 101294.202415, "activity_20": 101059.460491, "activity_30": null}, "trend_signal": 0, "fair_value": 100770.796875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 101545.726563, "high": 101595.718293, "low": 101540.727019, "close": 101590.71875, "volume": 2981}, "trend_line": null, "activity_lines": {"activity_5": 101487.729167, "activity_10": 101367.558949, "activity_20": 101131.072694, "activity_30": null}, "trend_signal": 0, "fair_value": 100806.445652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 101605.718293, "high": 101665.718294, "low": 101600.71875, "close": 101660.71875, "volume": 616}, "trend_line": null, "activity_lines": {"activity_5": 101562.390625, "activity_10": 101440.462216, "activity_20": 101202.661719, "activity_30": null}, "trend_signal": 0, "fair_value": 100842.040365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101675.718294, "high": 101735.710481, "low": 101670.71875, "close": 101730.710938, "volume": 288}, "trend_line": null, "activity_lines": {"activity_5": 101635.384896, "activity_10": 101512.910654, "activity_20": 101274.250596, "activity_30": null}, "trend_signal": 0, "fair_value": 100877.587188, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 101745.710481, "high": 101805.702668, "low": 101740.710938, "close": 101800.703125, "volume": 328}, "trend_line": null, "activity_lines": {"activity_5": 101707.378646, "activity_10": 101584.904262, "activity_20": 101345.767895, "activity_30": null}, "trend_signal": 0, "fair_value": 100913.091647, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101815.702668, "high": 101875.694856, "low": 101810.703125, "close": 101870.695313, "volume": 367}, "trend_line": null, "activity_lines": {"activity_5": 101777.371875, "activity_10": 101656.533949, "activity_20": 101417.213654, "activity_30": null}, "trend_signal": 0, "fair_value": 100948.558449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 101885.695313, "high": 101950.687043, "low": 101880.695769, "close": 101945.6875, "volume": 410}, "trend_line": null, "activity_lines": {"activity_5": 101849.03125, "activity_10": 101728.981534, "activity_20": 101489.064063, "activity_30": null}, "trend_signal": 0, "fair_value": 100984.170201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 101960.687043, "high": 102040.679688, "low": 101955.6875, "close": 102040.679688, "volume": 543}, "trend_line": null, "activity_lines": {"activity_5": 101928.690104, "activity_10": 101805.610796, "activity_20": 101563.152456, "activity_30": null}, "trend_signal": 0, "fair_value": 101020.601563, "relative_strength": null, "rate_of_change": null, "market_dynamics": 8.734928, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 102045.680601, "high": 102110.671418, "low": 102040.681057, "close": 102105.671875, "volume": 614}, "trend_line": 101056.770573, "activity_lines": {"activity_5": 102004.682292, "activity_10": 101880.330824, "activity_20": 101636.526451, "activity_30": 101398.298135}, "trend_signal": 1, "fair_value": 101056.770573, "relative_strength": null, "rate_of_change": null, "market_dynamics": 11.465952, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 102125.671875, "high": 102165.671418, "low": 102125.671875, "close": 102160.671875, "volume": 1599}, "trend_line": 101126.764323, "activity_lines": {"activity_5": 102074.010417, "activity_10": 101951.597585, "activity_20": 101708.258222, "activity_30": 101469.517574}, "trend_signal": 1, "fair_value": 101092.380293, "relative_strength": null, "rate_of_change": 0.0692618115571317, "market_dynamics": 11.288873, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 102170.671875, "high": 102235.663606, "low": 102170.671875, "close": 102230.664063, "volume": 841}, "trend_line": 101197.091146, "activity_lines": {"activity_5": 102142.671354, "activity_10": 102022.13679, "activity_20": 101779.847024, "activity_30": 101540.736912}, "trend_signal": 1, "fair_value": 101127.95166, "relative_strength": null, "rate_of_change": 0.06954323464299292, "market_dynamics": 10.889581, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 102245.664063, "high": 102305.655793, "low": 102240.664519, "close": 102300.65625, "volume": 317}, "trend_line": 101267.584636, "activity_lines": {"activity_5": 102210.665104, "activity_10": 102092.493892, "activity_20": 101851.292857, "activity_30": 101611.934661}, "trend_signal": 1, "fair_value": 101163.488163, "relative_strength": null, "rate_of_change": 0.06965960108308888, "market_dynamics": 10.988889, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 102310.65625, "high": 102375.647981, "low": 102310.65625, "close": 102370.648438, "volume": 246}, "trend_line": 101337.911459, "activity_lines": {"activity_5": 102278.325, "activity_10": 102162.668892, "activity_20": 101922.571912, "activity_30": 101683.100067}, "trend_signal": 1, "fair_value": 101198.992877, "relative_strength": null, "rate_of_change": 0.0694465294622965, "market_dynamics": 11.177633, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 102385.647981, "high": 102440.647981, "low": 102380.648438, "close": 102435.648438, "volume": 175}, "trend_line": 101408.571875, "activity_lines": {"activity_5": 102345.653646, "activity_10": 102231.754262, "activity_20": 101993.208743, "activity_30": 101753.921808}, "trend_signal": 1, "fair_value": 101234.325893, "relative_strength": null, "rate_of_change": 0.06972752347337165, "market_dynamics": 11.710282, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 102455.640168, "high": 102515.640169, "low": 102450.640625, "close": 102510.640625, "volume": 192}, "trend_line": 101479.398698, "activity_lines": {"activity_5": 102415.98125, "activity_10": 102301.657529, "activity_20": 102064.178758, "activity_30": 101825.023018}, "trend_signal": 1, "fair_value": 101269.77908, "relative_strength": null, "rate_of_change": 0.06984303367107284, "market_dynamics": 12.110606, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 102525.640169, "high": 102585.632356, "low": 102520.640625, "close": 102580.632813, "volume": 204}, "trend_line": 101550.225521, "activity_lines": {"activity_5": 102486.308334, "activity_10": 102371.378693, "activity_20": 102135.005767, "activity_30": 101896.07038}, "trend_signal": 1, "fair_value": 101305.207559, "relative_strength": null, "rate_of_change": 0.06979428722353247, "market_dynamics": 12.146189, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 102595.632356, "high": 102655.624543, "low": 102590.632813, "close": 102650.625, "volume": 164}, "trend_line": 101621.385677, "activity_lines": {"activity_5": 102556.634896, "activity_10": 102440.917756, "activity_20": 102205.761198, "activity_30": 101967.063895}, "trend_signal": 1, "fair_value": 101340.613282, "relative_strength": null, "rate_of_change": 0.07007385324346975, "market_dynamics": 12.074231, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 102665.624543, "high": 102730.616731, "low": 102660.625, "close": 102725.617188, "volume": 91}, "trend_line": 101692.545834, "activity_lines": {"activity_5": 102628.627604, "activity_10": 102511.274716, "activity_20": 102276.873661, "activity_30": 102038.304637}, "trend_signal": 1, "fair_value": 101376.126202, "relative_strength": null, "rate_of_change": 0.07002478516302245, "market_dynamics": 11.731874, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 102740.616731, "high": 102770.616731, "low": 102735.617188, "close": 102760.617188, "volume": 358}, "trend_line": 101762.539584, "activity_lines": {"activity_5": 102688.622396, "activity_10": 102575.541904, "activity_20": 102344.462947, "activity_30": 102107.212467}, "trend_signal": 1, "fair_value": 101410.738477, "relative_strength": null, "rate_of_change": 0.06882879116257938, "market_dynamics": 10.557112, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 102810.608918, "high": 102885.601563, "low": 102805.609375, "close": 102885.601563, "volume": 325}, "trend_line": 101834.366146, "activity_lines": {"activity_5": 102768.614063, "activity_10": 102650.625427, "activity_20": 102417.313244, "activity_30": 102179.668078}, "trend_signal": 1, "fair_value": 101446.710747, "relative_strength": null, "rate_of_change": 0.07058251719505555, "market_dynamics": 9.647877, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 102895.601106, "high": 102955.601106, "low": 102890.601563, "close": 102950.601563, "volume": 1141}, "trend_line": 101906.026302, "activity_lines": {"activity_5": 102845.275, "activity_10": 102724.346591, "activity_20": 102489.37846, "activity_30": 102251.683266}, "trend_signal": 1, "fair_value": 101482.517671, "relative_strength": null, "rate_of_change": 0.07036932492637984, "market_dynamics": 8.850445, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 102965.593293, "high": 103020.593293, "low": 102960.59375, "close": 103015.59375, "volume": 313}, "trend_line": 101977.686459, "activity_lines": {"activity_5": 102918.935417, "activity_10": 102796.794745, "activity_20": 102560.824479, "activity_30": 102323.268263}, "trend_signal": 1, "fair_value": 101518.170603, "relative_strength": null, "rate_of_change": 0.07031984231005121, "market_dynamics": 8.289667, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 103030.59375, "high": 103090.585938, "low": 103025.594206, "close": 103090.585938, "volume": 190}, "trend_line": 102049.513282, "activity_lines": {"activity_5": 102993.26198, "activity_10": 102869.878978, "activity_20": 102632.627493, "activity_30": 102395.068229}, "trend_signal": 1, "fair_value": 101553.907316, "relative_strength": null, "rate_of_change": 0.07043386204772714, "market_dynamics": 8.870972, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 103100.585938, "high": 103160.577668, "low": 103095.586394, "close": 103155.578125, "volume": 192}, "trend_line": 102121.173438, "activity_lines": {"activity_5": 103064.921354, "activity_10": 102941.690199, "activity_20": 102703.811347, "activity_30": 102466.427252}, "trend_signal": 1, "fair_value": 101589.5, "relative_strength": null, "rate_of_change": 0.07022096793541285, "market_dynamics": 9.293798, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103170.577668, "high": 103230.570313, "low": 103165.578125, "close": 103230.570313, "volume": 530}, "trend_line": 102192.833594, "activity_lines": {"activity_5": 103135.247396, "activity_10": 103014.046733, "activity_20": 102775.352232, "activity_30": 102538.001244}, "trend_signal": 1, "fair_value": 101625.175442, "relative_strength": null, "rate_of_change": 0.07017169269358675, "market_dynamics": 9.735544, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 103240.570313, "high": 103300.569856, "low": 103235.570769, "close": 103295.570313, "volume": 737}, "trend_line": 102263.827344, "activity_lines": {"activity_5": 103204.242188, "activity_10": 103085.131819, "activity_20": 102846.274703, "activity_30": 102609.145548}, "trend_signal": 1, "fair_value": 101660.715758, "relative_strength": null, "rate_of_change": 0.06947038016585241, "market_dynamics": 9.936491, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 103305.5625, "high": 103380.5625, "low": 103305.5625, "close": 103380.5625, "volume": 184}, "trend_line": 102335.654167, "activity_lines": {"activity_5": 103278.569792, "activity_10": 103158.671165, "activity_20": 102918.506548, "activity_30": 102681.192977}, "trend_signal": 1, "fair_value": 101696.545899, "relative_strength": null, "rate_of_change": 0.07023678348980744, "market_dynamics": 9.841624, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 103380.555144, "high": 103440.554231, "low": 103380.555144, "close": 103435.554688, "volume": 492}, "trend_line": 102407.314323, "activity_lines": {"activity_5": 103346.896875, "activity_10": 103228.9375, "activity_20": 102989.143006, "activity_30": 102752.154301}, "trend_signal": 1, "fair_value": 101732.035874, "relative_strength": null, "rate_of_change": 0.07002462297554378, "market_dynamics": 9.773958, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 103455.554688, "high": 103515.546418, "low": 103450.555144, "close": 103510.546875, "volume": 790}, "trend_line": 102478.807813, "activity_lines": {"activity_5": 103417.223438, "activity_10": 103299.930824, "activity_20": 103060.279316, "activity_30": 102823.330595}, "trend_signal": 1, "fair_value": 101767.606094, "relative_strength": null, "rate_of_change": 0.06981287466880778, "market_dynamics": 9.775605, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103520.546875, "high": 103590.539063, "low": 103520.546875, "close": 103590.539063, "volume": 1082}, "trend_line": 102551.134636, "activity_lines": {"activity_5": 103490.549479, "activity_10": 103371.833097, "activity_20": 103132.344048, "activity_30": 102895.055192}, "trend_signal": 1, "fair_value": 101803.349878, "relative_strength": null, "rate_of_change": 0.07057734622750043, "market_dynamics": 9.836603, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 103605.539063, "high": 103660.53125, "low": 103605.539063, "close": 103660.53125, "volume": 328}, "trend_line": 102622.461459, "activity_lines": {"activity_5": 103563.208334, "activity_10": 103443.644176, "activity_20": 103204.265811, "activity_30": 102966.629167}, "trend_signal": 1, "fair_value": 101839.064904, "relative_strength": -3.844448, "rate_of_change": 0.06955244644846367, "market_dynamics": 9.902484, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 103665.53125, "high": 103725.530794, "low": 103665.53125, "close": 103720.53125, "volume": 1037}, "trend_line": 102693.455209, "activity_lines": {"activity_5": 103631.536458, "activity_10": 103513.456534, "activity_20": 103275.092969, "activity_30": 103037.472379}, "trend_signal": 1, "fair_value": 101874.564269, "relative_strength": -3.168314, "rate_of_change": 0.06917954314355668, "market_dynamics": 9.996047, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 103735.522981, "high": 103795.522981, "low": 103730.523438, "close": 103790.523438, "volume": 630}, "trend_line": 102764.448698, "activity_lines": {"activity_5": 103700.530729, "activity_10": 103583.177699, "activity_20": 103345.82474, "activity_30": 103108.250975}, "trend_signal": 1, "fair_value": 101910.044994, "relative_strength": -5.817202, "rate_of_change": 0.06913146398229672, "market_dynamics": 11.760054, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 103805.523438, "high": 103865.515168, "low": 103800.523894, "close": 103860.515625, "volume": 442}, "trend_line": 102835.442188, "activity_lines": {"activity_5": 103769.191146, "activity_10": 103652.89858, "activity_20": 103416.461124, "activity_30": 103178.96497}, "trend_signal": 1, "fair_value": 101945.508097, "relative_strength": -5.568113, "rate_of_change": 0.06908370637849752, "market_dynamics": 13.485227, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 103875.515168, "high": 103930.507813, "low": 103870.515625, "close": 103930.507813, "volume": 229}, "trend_line": 102906.435677, "activity_lines": {"activity_5": 103837.851042, "activity_10": 103722.528267, "activity_20": 103486.978348, "activity_30": 103249.614365}, "trend_signal": 1, "fair_value": 101980.95452, "relative_strength": -4.285331, "rate_of_change": 0.06903601276903415, "market_dynamics": 15.091241, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 103935.507813, "high": 104005.5, "low": 103930.508269, "close": 104005.5, "volume": 5372}, "trend_line": 102977.595834, "activity_lines": {"activity_5": 103908.84375, "activity_10": 103793.066762, "activity_20": 103557.876414, "activity_30": 103320.521741}, "trend_signal": 1, "fair_value": 102016.472862, "relative_strength": -3.048755, "rate_of_change": 0.06915034665408229, "market_dynamics": 16.803545, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 104015.499543, "high": 104075.491731, "low": 104010.5, "close": 104070.492188, "volume": 1029}, "trend_line": 103048.422657, "activity_lines": {"activity_5": 103978.502604, "activity_10": 103862.514205, "activity_20": 103628.17913, "activity_30": 103391.031183}, "trend_signal": 1, "fair_value": 102051.886988, "relative_strength": 0.345249, "rate_of_change": 0.06877886634114928, "market_dynamics": 16.595289, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 104085.491731, "high": 104145.492188, "low": 104080.492188, "close": 104145.492188, "volume": 117}, "trend_line": 103118.583073, "activity_lines": {"activity_5": 104049.83073, "activity_10": 103933.053836, "activity_20": 103698.86343, "activity_30": 103461.809863}, "trend_signal": 1, "fair_value": 102087.371822, "relative_strength": -1.974789, "rate_of_change": 0.06808490046813236, "market_dynamics": 16.359296, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104155.491731, "high": 104225.484375, "low": 104150.492188, "close": 104225.484375, "volume": 1450}, "trend_line": 103189.24349, "activity_lines": {"activity_5": 104124.158334, "activity_10": 104005.229546, "activity_20": 103770.404725, "activity_30": 103533.22285}, "trend_signal": 1, "fair_value": 102123.007032, "relative_strength": -2.584852, "rate_of_change": 0.06852345609711273, "market_dynamics": 16.568233, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 104230.484375, "high": 104290.476106, "low": 104225.484831, "close": 104285.476563, "volume": 485}, "trend_line": 103260.070313, "activity_lines": {"activity_5": 104194.152084, "activity_10": 104075.314063, "activity_20": 103840.684003, "activity_30": 103603.947564}, "trend_signal": 1, "fair_value": 102158.457352, "relative_strength": -4.240553, "rate_of_change": 0.0686377965421116, "market_dynamics": 16.418036, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104295.476106, "high": 104350.46875, "low": 104290.476563, "close": 104350.46875, "volume": 1472}, "trend_line": 103330.730469, "activity_lines": {"activity_5": 104262.145313, "activity_10": 104144.580114, "activity_20": 103910.486942, "activity_30": 103674.29585}, "trend_signal": 1, "fair_value": 102193.812374, "relative_strength": -4.011888, "rate_of_change": 0.06842931230417948, "market_dynamics": 16.79729, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104365.46875, "high": 104425.460938, "low": 104365.46875, "close": 104425.460938, "volume": 453}, "trend_line": 103401.557292, "activity_lines": {"activity_5": 104332.138021, "activity_10": 104214.93679, "activity_20": 103980.76596, "activity_30": 103744.923623}, "trend_signal": 1, "fair_value": 102229.235367, "relative_strength": -2.595755, "rate_of_change": 0.06854381332496665, "market_dynamics": 17.147688, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 104435.460938, "high": 104500.460481, "low": 104435.460938, "close": 104495.460938, "volume": 616}, "trend_line": 103472.384375, "activity_lines": {"activity_5": 104401.79948, "activity_10": 104285.203836, "activity_20": 104050.997991, "activity_30": 103815.498051}, "trend_signal": 1, "fair_value": 102264.645142, "relative_strength": -0.684436, "rate_of_change": 0.06849711440997443, "market_dynamics": 17.2647, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 104505.453125, "high": 104575.453125, "low": 104505.453125, "close": 104575.453125, "volume": 1024}, "trend_line": 103543.711198, "activity_lines": {"activity_5": 104474.79375, "activity_10": 104357.19787, "activity_20": 104122.158445, "activity_30": 103886.663777}, "trend_signal": 1, "fair_value": 102300.196034, "relative_strength": -3.763493, "rate_of_change": 0.0689331974234892, "market_dynamics": 17.621352, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 104580.452212, "high": 104640.445313, "low": 104570.453125, "close": 104640.445313, "volume": 1449}, "trend_line": 103614.704688, "activity_lines": {"activity_5": 104546.120834, "activity_10": 104428.009801, "activity_20": 104192.747322, "activity_30": 103957.420817}, "trend_signal": 1, "fair_value": 102335.654356, "relative_strength": -4.92857, "rate_of_change": 0.06856378738853311, "market_dynamics": 17.629618, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 104655.444856, "high": 104710.4375, "low": 104650.445313, "close": 104710.4375, "volume": 535}, "trend_line": 103685.698177, "activity_lines": {"activity_5": 104617.114063, "activity_10": 104498.639631, "activity_20": 104263.28843, "activity_30": 104028.113256}, "trend_signal": 1, "fair_value": 102371.098881, "relative_strength": -5.670967, "rate_of_change": 0.06851680870371908, "market_dynamics": 17.654776, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104725.437043, "high": 104785.429688, "low": 104720.4375, "close": 104785.429688, "volume": 1001}, "trend_line": 103756.858334, "activity_lines": {"activity_5": 104689.106771, "activity_10": 104570.087358, "activity_20": 104334.234189, "activity_30": 104099.063676}, "trend_signal": 1, "fair_value": 102406.603746, "relative_strength": -5.971739, "rate_of_change": 0.06863063879700118, "market_dynamics": 17.709356, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104795.429688, "high": 104855.421875, "low": 104795.429688, "close": 104855.421875, "volume": 374}, "trend_line": 103827.851823, "activity_lines": {"activity_5": 104760.432292, "activity_10": 104641.262074, "activity_20": 104405.156027, "activity_30": 104169.938744}, "trend_signal": 1, "fair_value": 102442.093863, "relative_strength": -7.87488, "rate_of_change": 0.06842293621831513, "market_dynamics": 17.73052, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 104870.421875, "high": 104930.413606, "low": 104865.422332, "close": 104925.414063, "volume": 426}, "trend_line": 103900.011719, "activity_lines": {"activity_5": 104831.091146, "activity_10": 104712.25483, "activity_20": 104475.982515, "activity_30": 104240.749211}, "trend_signal": 1, "fair_value": 102477.569866, "relative_strength": -7.564701, "rate_of_change": 0.0694995559794607, "market_dynamics": 17.745996, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 104935.414063, "high": 105000.414063, "low": 104935.414063, "close": 105000.414063, "volume": 1744}, "trend_line": 103970.505469, "activity_lines": {"activity_5": 104903.419271, "activity_10": 104784.157955, "activity_20": 104547.214398, "activity_30": 104311.74291}, "trend_signal": 1, "fair_value": 102513.102883, "relative_strength": -5.405077, "rate_of_change": 0.06784768243399833, "market_dynamics": 17.886748, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 105005.414063, "high": 105065.40625, "low": 105005.414063, "close": 105065.40625, "volume": 424}, "trend_line": 104040.998959, "activity_lines": {"activity_5": 104973.413542, "activity_10": 104854.878978, "activity_20": 104617.922322, "activity_30": 104382.38167}, "trend_signal": 1, "fair_value": 102548.551541, "relative_strength": -3.125387, "rate_of_change": 0.06780143049417652, "market_dynamics": 17.896197, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105080.405794, "high": 105145.397981, "low": 105075.40625, "close": 105140.398438, "volume": 831}, "trend_line": 104111.825782, "activity_lines": {"activity_5": 105044.740625, "activity_10": 104926.23608, "activity_20": 104689.082478, "activity_30": 104453.310669}, "trend_signal": 1, "fair_value": 102584.056293, "relative_strength": -1.053574, "rate_of_change": 0.06807587749893375, "market_dynamics": 17.944601, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 105150.398438, "high": 105215.390168, "low": 105150.398438, "close": 105210.390625, "volume": 1161}, "trend_line": 104182.485938, "activity_lines": {"activity_5": 105115.733854, "activity_10": 104997.320171, "activity_20": 104760.147285, "activity_30": 104524.18582}, "trend_signal": 1, "fair_value": 102619.547298, "relative_strength": 2.296532, "rate_of_change": 0.06786948117493738, "market_dynamics": 18.013904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 105220.390625, "high": 105270.382813, "low": 105220.390625, "close": 105270.382813, "volume": 5336}, "trend_line": 104252.979427, "activity_lines": {"activity_5": 105183.059896, "activity_10": 105066.313211, "activity_20": 104830.16436, "activity_30": 104594.372715}, "trend_signal": 1, "fair_value": 102654.891771, "relative_strength": -1.700906, "rate_of_change": 0.06766347372623817, "market_dynamics": 18.013904, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 105290.382813, "high": 105360.374543, "low": 105280.383726, "close": 105355.375, "volume": 5737}, "trend_line": 104323.80625, "activity_lines": {"activity_5": 105255.71875, "activity_10": 105138.12429, "activity_20": 104901.562277, "activity_30": 104665.49501}, "trend_signal": 1, "fair_value": 102690.424445, "relative_strength": -1.719244, "rate_of_change": 0.06793745693339165, "market_dynamics": 18.111535, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 105355.375, "high": 105410.374543, "low": 105330.377284, "close": 105405.375, "volume": 7133}, "trend_line": 104394.133073, "activity_lines": {"activity_5": 105321.380208, "activity_10": 105206.027557, "activity_20": 104970.937017, "activity_30": 104735.273639}, "trend_signal": 1, "fair_value": 102725.683543, "relative_strength": -0.653058, "rate_of_change": 0.06741205629660424, "market_dynamics": 18.106487, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 105430.375, "high": 105500.367188, "low": 105425.369014, "close": 105500.367188, "volume": 1622}, "trend_line": 104464.793229, "activity_lines": {"activity_5": 105396.041146, "activity_10": 105278.566904, "activity_20": 105042.69256, "activity_30": 104806.643582}, "trend_signal": 1, "fair_value": 102761.256411, "relative_strength": 4.442036, "rate_of_change": 0.06768594548372499, "market_dynamics": 18.035267, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 105475.367188, "high": 105580.356178, "low": 105475.367188, "close": 105545.359375, "volume": 301}, "trend_line": 104535.120052, "activity_lines": {"activity_5": 105461.701563, "activity_10": 105346.287784, "activity_20": 105111.924145, "activity_30": 104876.357527}, "trend_signal": 1, "fair_value": 102796.49822, "relative_strength": 3.132682, "rate_of_change": 0.06732107615034523, "market_dynamics": 17.3037, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 105565.359832, "high": 105630.349735, "low": 105560.360288, "close": 105610.351563, "volume": 2189}, "trend_line": 104605.113542, "activity_lines": {"activity_5": 105526.694792, "activity_10": 105413.281108, "activity_20": 105180.679427, "activity_30": 104945.727302}, "trend_signal": 1, "fair_value": 102831.671387, "relative_strength": 2.477686, "rate_of_change": 0.06695691358577904, "market_dynamics": 15.807943, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 105650.351563, "high": 105720.34375, "low": 105625.353845, "close": 105720.34375, "volume": 343}, "trend_line": 104676.107032, "activity_lines": {"activity_5": 105605.6875, "activity_10": 105487.819602, "activity_20": 105253.315551, "activity_30": 105017.677638}, "trend_signal": 1, "fair_value": 102867.334009, "relative_strength": 0.473325, "rate_of_change": 0.06786808751131355, "market_dynamics": 14.20159, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 105740.34375, "high": 105770.341924, "low": 105740.34375, "close": 105750.34375, "volume": 202}, "trend_line": 104745.767448, "activity_lines": {"activity_5": 105670.348958, "activity_10": 105554.723012, "activity_20": 105321.976116, "activity_30": 105086.983233}, "trend_signal": 1, "fair_value": 102902.492664, "relative_strength": 3.695521, "rate_of_change": 0.06654853526287835, "market_dynamics": 12.038556, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 105770.34375, "high": 105855.335481, "low": 105770.34375, "close": 105850.335938, "volume": 123}, "trend_line": 104816.760938, "activity_lines": {"activity_5": 105745.343229, "activity_10": 105627.353409, "activity_20": 105393.493676, "activity_30": 105158.245716}, "trend_signal": 1, "fair_value": 102938.008848, "relative_strength": 2.74795, "rate_of_change": 0.06777695340792843, "market_dynamics": 10.646735, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 105865.334568, "high": 105930.327212, "low": 105850.329952, "close": 105920.328125, "volume": 1569}, "trend_line": 104887.754427, "activity_lines": {"activity_5": 105820.336979, "activity_10": 105699.801705, "activity_20": 105464.892039, "activity_30": 105229.443599}, "trend_signal": 1, "fair_value": 102973.512649, "relative_strength": 3.04871, "rate_of_change": 0.0677310464134583, "market_dynamics": 10.036204, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105930.326755, "high": 105985.320313, "low": 105915.328125, "close": 105985.320313, "volume": 129}, "trend_line": 104958.58125, "activity_lines": {"activity_5": 105891.996875, "activity_10": 105771.158807, "activity_20": 105535.695052, "activity_30": 105300.254301}, "trend_signal": 1, "fair_value": 103008.94568, "relative_strength": 3.703992, "rate_of_change": 0.06752630312939913, "market_dynamics": 9.579942, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 105980.320313, "high": 106060.318031, "low": 105980.320313, "close": 106035.320313, "volume": 136}, "trend_line": 105028.741667, "activity_lines": {"activity_5": 105955.325521, "activity_10": 105838.607955, "activity_20": 105604.546317, "activity_30": 105369.721338}, "trend_signal": 1, "fair_value": 103044.136083, "relative_strength": 5.500242, "rate_of_change": 0.0668458130477939, "market_dynamics": 9.410276, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 106045.312957, "high": 106125.304688, "low": 106045.312957, "close": 106125.304688, "volume": 425}, "trend_line": 105099.401823, "activity_lines": {"activity_5": 106027.650521, "activity_10": 105910.055256, "activity_20": 105675.325261, "activity_30": 105440.467339}, "trend_signal": 1, "fair_value": 103079.551814, "relative_strength": 4.869897, "rate_of_change": 0.06727697093051958, "market_dynamics": 9.233872, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 106125.311587, "high": 106195.304231, "low": 106115.3125, "close": 106190.304688, "volume": 2289}, "trend_line": 105170.06224, "activity_lines": {"activity_5": 106096.644792, "activity_10": 105980.231108, "activity_20": 105745.557218, "activity_30": 105510.848169}, "trend_signal": 1, "fair_value": 103114.901279, "relative_strength": 11.067343, "rate_of_change": 0.06723198778905234, "market_dynamics": 9.076699, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106195.304688, "high": 106250.294135, "low": 106170.30697, "close": 106220.296875, "volume": 1132}, "trend_line": 105239.222396, "activity_lines": {"activity_5": 106152.971875, "activity_10": 106043.315767, "activity_20": 105811.955692, "activity_30": 105578.605242}, "trend_signal": 1, "fair_value": 103149.793364, "relative_strength": 7.278835, "rate_of_change": 0.06576030718910611, "market_dynamics": 8.129467, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 106270.295962, "high": 106320.289063, "low": 106260.296875, "close": 106320.289063, "volume": 3266}, "trend_line": 105309.049219, "activity_lines": {"activity_5": 106222.631771, "activity_10": 106112.309233, "activity_20": 105881.377828, "activity_30": 105648.351479}, "trend_signal": 1, "fair_value": 103185.021094, "relative_strength": 9.23902, "rate_of_change": 0.06635056912264853, "market_dynamics": 7.726631, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 106335.289063, "high": 106380.28678, "low": 106320.290432, "close": 106355.289063, "volume": 191}, "trend_line": 105378.042969, "activity_lines": {"activity_5": 106281.627084, "activity_10": 106174.758381, "activity_20": 105947.491035, "activity_30": 105715.850824}, "trend_signal": 1, "fair_value": 103219.859204, "relative_strength": 10.363058, "rate_of_change": 0.06551549986604645, "market_dynamics": 6.674806, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 106395.28125, "high": 106445.278967, "low": 106390.28125, "close": 106420.28125, "volume": 332}, "trend_line": 105447.036719, "activity_lines": {"activity_5": 106340.955209, "activity_10": 106237.47983, "activity_20": 106013.342188, "activity_30": 105783.092003}, "trend_signal": 1, "fair_value": 103254.6464, "relative_strength": 7.361288, "rate_of_change": 0.06547260516148576, "market_dynamics": 5.491075, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 106440.28125, "high": 106495.273438, "low": 106440.28125, "close": 106495.273438, "volume": 100}, "trend_line": 105516.030469, "activity_lines": {"activity_5": 106405.615625, "activity_10": 106301.65554, "activity_20": 106079.883668, "activity_30": 105850.720178}, "trend_signal": 1, "fair_value": 103289.491852, "relative_strength": 11.218811, "rate_of_change": 0.06542976658876283, "market_dynamics": 5.085946, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 106530.270698, "high": 106585.263341, "low": 106500.273438, "close": 106560.265625, "volume": 247}, "trend_line": 105584.857292, "activity_lines": {"activity_5": 106471.608854, "activity_10": 106365.921875, "activity_20": 106146.163096, "activity_30": 105918.090188}, "trend_signal": 1, "fair_value": 103324.287317, "relative_strength": 10.961172, "rate_of_change": 0.06522878343136373, "market_dynamics": 4.394019, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 106580.270699, "high": 106625.263342, "low": 106550.273438, "close": 106600.265625, "volume": 306}, "trend_line": 105652.351042, "activity_lines": {"activity_5": 106528.270833, "activity_10": 106425.82571, "activity_20": 106209.82407, "activity_30": 105983.600403}, "trend_signal": 1, "fair_value": 103358.7713, "relative_strength": 9.119878, "rate_of_change": 0.06392370244280103, "market_dynamics": 4.091091, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 106650.257813, "high": 106705.257813, "low": 106650.257813, "close": 106705.257813, "volume": 490}, "trend_line": 105721.178125, "activity_lines": {"activity_5": 106601.265104, "activity_10": 106493.63821, "activity_20": 106277.151526, "activity_30": 106051.529873}, "trend_signal": 1, "fair_value": 103393.630534, "relative_strength": 5.939745, "rate_of_change": 0.06514486646175077, "market_dynamics": 4.021523, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106715.257813, "high": 106755.24726, "low": 106715.257813, "close": 106725.25, "volume": 487}, "trend_line": 105788.338542, "activity_lines": {"activity_5": 106657.592188, "activity_10": 106552.904972, "activity_20": 106339.954985, "activity_30": 106116.308703}, "trend_signal": 1, "fair_value": 103427.977127, "relative_strength": 5.604198, "rate_of_change": 0.06352598239170622, "market_dynamics": 3.789473, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 106750.25, "high": 106895.239448, "low": 106750.25, "close": 106865.242188, "volume": 569}, "trend_line": 105857.665625, "activity_lines": {"activity_5": 106740.252084, "activity_10": 106626.716762, "activity_20": 106409.805915, "activity_30": 106185.786358}, "trend_signal": 1, "fair_value": 103463.05126, "relative_strength": 5.166345, "rate_of_change": 0.06553376672275868, "market_dynamics": 3.857413, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 106855.238991, "high": 106855.238991, "low": 106820.242188, "close": 106820.242188, "volume": 418}, "trend_line": 105923.159636, "activity_lines": {"activity_5": 106783.247396, "activity_10": 106680.075142, "activity_20": 106468.871726, "activity_30": 106247.888072}, "trend_signal": 1, "fair_value": 103496.962279, "relative_strength": 5.784281, "rate_of_change": 0.06186988029002506, "market_dynamics": 3.571336, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106885.235745, "high": 106960.234375, "low": 106885.235745, "close": 106960.234375, "volume": 271}, "trend_line": 105990.986979, "activity_lines": {"activity_5": 106855.575, "activity_10": 106747.978551, "activity_20": 106535.199256, "activity_30": 106314.796119}, "trend_signal": 1, "fair_value": 103531.595, "relative_strength": 5.582052, "rate_of_change": 0.06403447860985521, "market_dynamics": 3.304454, "expectation": {"probability": 98.3879, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 106950.234375, "high": 107020.226563, "low": 106950.234375, "close": 107020.226563, "volume": 322}, "trend_line": 106058.314063, "activity_lines": {"activity_5": 106923.902084, "activity_10": 106815.154262, "activity_20": 106600.812314, "activity_30": 106381.198673}, "trend_signal": 1, "fair_value": 103566.135907, "relative_strength": 2.711928, "rate_of_change": 0.06352151812053947, "market_dynamics": 3.292979, "expectation": {"probability": 98.4094, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 107015.228389, "high": 107080.22428, "low": 107015.228389, "close": 107055.226563, "volume": 448}, "trend_line": 106124.641407, "activity_lines": {"activity_5": 106982.897917, "activity_10": 106876.603836, "activity_20": 106663.568788, "activity_30": 106445.515609}, "trend_signal": 1, "fair_value": 103600.342678, "relative_strength": 0.213406, "rate_of_change": 0.06253856153191868, "market_dynamics": 2.984982, "expectation": {"probability": 98.4343, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 107075.22012, "high": 107160.210938, "low": 107075.22012, "close": 107160.210938, "volume": 249}, "trend_line": 106191.96849, "activity_lines": {"activity_5": 107054.890105, "activity_10": 106945.597017, "activity_20": 106730.110045, "activity_30": 106512.326546}, "trend_signal": 1, "fair_value": 103634.904506, "relative_strength": 4.979822, "rate_of_change": 0.06344151754707893, "market_dynamics": 3.226308, "expectation": {"probability": 98.4585, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 107140.21875, "high": 107210.210938, "low": 107140.21875, "close": 107210.210938, "volume": 298}, "trend_line": 106258.629167, "activity_lines": {"activity_5": 107123.884375, "activity_10": 107011.591336, "activity_20": 106795.175707, "activity_30": 106578.019607}, "trend_signal": 1, "fair_value": 103669.282452, "relative_strength": 3.615355, "rate_of_change": 0.06277374640275597, "market_dynamics": 3.325664, "expectation": {"probability": 98.4819, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 107215.210938, "high": 107265.203125, "low": 107215.210938, "close": 107265.203125, "volume": 45}, "trend_line": 106325.123177, "activity_lines": {"activity_5": 107185.211459, "activity_10": 107075.767046, "activity_20": 106859.336421, "activity_30": 106642.959863}, "trend_signal": 1, "fair_value": 103703.529316, "relative_strength": 3.409086, "rate_of_change": 0.06257751537100148, "market_dynamics": 3.276899, "expectation": {"probability": 98.5046, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 107270.201755, "high": 107320.203125, "low": 107255.203125, "close": 107320.203125, "volume": 216}, "trend_line": 106390.617448, "activity_lines": {"activity_5": 107244.540625, "activity_10": 107137.852983, "activity_20": 106922.640551, "activity_30": 106707.158569}, "trend_signal": 1, "fair_value": 103737.64888, "relative_strength": 0.321411, "rate_of_change": 0.06159811439011883, "market_dynamics": 3.231304, "expectation": {"probability": 98.5266, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 107345.200843, "high": 107380.193943, "low": 107320.203125, "close": 107365.195313, "volume": 733}, "trend_line": 106455.944792, "activity_lines": {"activity_5": 107298.86875, "activity_10": 107196.938495, "activity_20": 106984.111161, "activity_30": 106770.03456}, "trend_signal": 1, "fair_value": 103771.551183, "relative_strength": 3.49984, "rate_of_change": 0.0614032943571551, "market_dynamics": 3.08642, "expectation": {"probability": 98.548, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107365.195769, "high": 107425.18613, "low": 107360.195313, "close": 107410.1875, "volume": 5168}, "trend_line": 106519.605469, "activity_lines": {"activity_5": 107347.529688, "activity_10": 107252.569034, "activity_20": 107043.9625, "activity_30": 106831.598606}, "trend_signal": 1, "fair_value": 103805.24226, "relative_strength": 7.162485, "rate_of_change": 0.05980002067934409, "market_dynamics": 2.806961, "expectation": {"probability": 98.5688, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107425.187043, "high": 107485.186131, "low": 107420.1875, "close": 107470.1875, "volume": 1631}, "trend_line": 106583.766407, "activity_lines": {"activity_5": 107399.525521, "activity_10": 107309.200568, "activity_20": 107103.719159, "activity_30": 106892.926479}, "trend_signal": 1, "fair_value": 103838.865611, "relative_strength": 8.386985, "rate_of_change": 0.06023392380914649, "market_dynamics": 2.501069, "expectation": {"probability": 98.589, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 107475.1875, "high": 107540.179688, "low": 107475.1875, "close": 107540.179688, "volume": 56}, "trend_line": 106648.094011, "activity_lines": {"activity_5": 107457.520313, "activity_10": 107366.740767, "activity_20": 107164.189881, "activity_30": 106954.630561}, "trend_signal": 1, "fair_value": 103872.513921, "relative_strength": 6.085681, "rate_of_change": 0.060354035298724615, "market_dynamics": 2.181787, "expectation": {"probability": 98.6086, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 107540.180144, "high": 107605.171875, "low": 107540.180144, "close": 107605.171875, "volume": 175}, "trend_line": 106710.921615, "activity_lines": {"activity_5": 107518.847396, "activity_10": 107425.553267, "activity_20": 107225.041332, "activity_30": 107016.37752}, "trend_signal": 1, "fair_value": 103906.14147, "relative_strength": 3.379767, "rate_of_change": 0.05891113627733966, "market_dynamics": 1.912086, "expectation": {"probability": 98.6277, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 107600.171875, "high": 107675.164063, "low": 107600.171875, "close": 107675.164063, "volume": 569}, "trend_line": 106775.082292, "activity_lines": {"activity_5": 107584.507292, "activity_10": 107486.45625, "activity_20": 107286.606883, "activity_30": 107078.586711}, "trend_signal": 1, "fair_value": 103939.793457, "relative_strength": 2.750792, "rate_of_change": 0.06012568913188758, "market_dynamics": 1.99119, "expectation": {"probability": 98.6463, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 107675.164063, "high": 107715.164063, "low": 107675.164063, "close": 107715.164063, "volume": 12}, "trend_line": 106837.243229, "activity_lines": {"activity_5": 107642.835938, "activity_10": 107543.36037, "activity_20": 107346.006325, "activity_30": 107139.237147}, "trend_signal": 1, "fair_value": 103973.203817, "relative_strength": 1.921304, "rate_of_change": 0.05821670718080132, "market_dynamics": 2.133903, "expectation": {"probability": 98.6644, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107720.162693, "high": 107755.15625, "low": 107705.164063, "close": 107755.15625, "volume": 50}, "trend_line": 106898.404167, "activity_lines": {"activity_5": 107694.163542, "activity_10": 107597.445739, "activity_20": 107403.405543, "activity_30": 107198.457342}, "trend_signal": 1, "fair_value": 104006.378838, "relative_strength": -0.09353, "rate_of_change": 0.05724683280052973, "market_dynamics": 2.243847, "expectation": {"probability": 98.8631, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 107760.15625, "high": 107830.154424, "low": 107760.15625, "close": 107810.15625, "volume": 348}, "trend_line": 106959.232032, "activity_lines": {"activity_5": 107744.826563, "activity_10": 107651.623012, "activity_20": 107460.352902, "activity_30": 107257.280057}, "trend_signal": 1, "fair_value": 104039.455163, "relative_strength": 1.168956, "rate_of_change": 0.05690250053216147, "market_dynamics": 2.340048, "expectation": {"probability": 98.6991, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 107840.154424, "high": 107885.148438, "low": 107820.15625, "close": 107885.148438, "volume": 995}, "trend_line": 107020.892969, "activity_lines": {"activity_5": 107802.488542, "activity_10": 107709.526989, "activity_20": 107518.68099, "activity_30": 107317.0166}, "trend_signal": 1, "fair_value": 104072.607692, "relative_strength": -2.73921, "rate_of_change": 0.057649008719084294, "market_dynamics": 2.289267, "expectation": {"probability": 98.8908, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 107880.148438, "high": 107940.138798, "low": 107880.148438, "close": 107920.140625, "volume": 1208}, "trend_line": 107080.720834, "activity_lines": {"activity_5": 107853.149479, "activity_10": 107763.521449, "activity_20": 107574.72314, "activity_30": 107375.032578}, "trend_signal": 1, "fair_value": 104105.492588, "relative_strength": -6.663658, "rate_of_change": 0.05590297683027535, "market_dynamics": 2.34987, "expectation": {"probability": 98.903, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 107930.140625, "high": 107975.140168, "low": 107930.140625, "close": 107970.140625, "volume": 2646}, "trend_line": 107140.048698, "activity_lines": {"activity_5": 107904.145313, "activity_10": 107816.516904, "activity_20": 107629.83724, "activity_30": 107432.4145}, "trend_signal": 1, "fair_value": 104138.243843, "relative_strength": -9.257166, "rate_of_change": 0.05540480446705588, "market_dynamics": 2.605015, "expectation": {"probability": 98.9171, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 107980.140625, "high": 108045.130986, "low": 107980.140625, "close": 108025.132813, "volume": 289}, "trend_line": 107200.209896, "activity_lines": {"activity_5": 107956.473438, "activity_10": 107869.329972, "activity_20": 107684.92727, "activity_30": 107489.516701}, "trend_signal": 1, "fair_value": 104170.906775, "relative_strength": -12.957445, "rate_of_change": 0.05615192332941757, "market_dynamics": 2.827089, "expectation": {"probability": 98.9309, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 108035.134639, "high": 108095.130987, "low": 108035.134639, "close": 108085.132813, "volume": 113}, "trend_line": 107259.038021, "activity_lines": {"activity_5": 108010.803125, "activity_10": 107922.962216, "activity_20": 107739.994011, "activity_30": 107546.608502}, "trend_signal": 1, "fair_value": 104203.525326, "relative_strength": -13.796802, "rate_of_change": 0.05487687482801755, "market_dynamics": 3.131443, "expectation": {"probability": 98.9444, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 108085.126827, "high": 108150.125, "low": 108085.126827, "close": 108150.125, "volume": 678}, "trend_line": 107318.865886, "activity_lines": {"activity_5": 108068.465104, "activity_10": 107978.502983, "activity_20": 107795.893825, "activity_30": 107604.097984}, "trend_signal": 1, "fair_value": 104236.141852, "relative_strength": -13.648519, "rate_of_change": 0.05577885659228618, "market_dynamics": 3.536101, "expectation": {"probability": 98.9575, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108160.123174, "high": 108185.117188, "low": 108140.125, "close": 108185.117188, "volume": 628}, "trend_line": 107377.69375, "activity_lines": {"activity_5": 108120.126042, "activity_10": 108030.497728, "activity_20": 107849.745759, "activity_30": 107659.985165}, "trend_signal": 1, "fair_value": 104268.510502, "relative_strength": -16.821288, "rate_of_change": 0.05481595758055851, "market_dynamics": 3.650724, "expectation": {"probability": 98.9703, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 108190.117188, "high": 108240.115361, "low": 108190.117188, "close": 108235.117188, "volume": 638}, "trend_line": 107435.688542, "activity_lines": {"activity_5": 108170.788542, "activity_10": 108082.311506, "activity_20": 107902.979167, "activity_30": 107715.302806}, "trend_signal": 1, "fair_value": 104300.759337, "relative_strength": -16.963114, "rate_of_change": 0.054010092761931465, "market_dynamics": 3.686006, "expectation": {"probability": 98.9828, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108265.109375, "high": 108290.109375, "low": 108265.109375, "close": 108290.109375, "volume": 74}, "trend_line": 107493.35, "activity_lines": {"activity_5": 108222.116667, "activity_10": 108134.670171, "activity_20": 107956.331325, "activity_30": 107770.426731}, "trend_signal": 1, "fair_value": 104332.931515, "relative_strength": -16.949595, "rate_of_change": 0.053670673853838266, "market_dynamics": 3.518683, "expectation": {"probability": 98.995, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108315.107549, "high": 108360.107549, "low": 108295.109375, "close": 108340.109375, "volume": 82}, "trend_line": 107551.344792, "activity_lines": {"activity_5": 108272.446354, "activity_10": 108186.393324, "activity_20": 108009.303014, "activity_30": 107825.056368}, "trend_signal": 1, "fair_value": 104364.988938, "relative_strength": -14.686627, "rate_of_change": 0.05395198121558002, "market_dynamics": 3.242772, "expectation": {"probability": 99.0069, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 108345.102019, "high": 108410.101106, "low": 108345.102019, "close": 108405.101563, "volume": 362}, "trend_line": 107608.00625, "activity_lines": {"activity_5": 108327.441667, "activity_10": 108240.297728, "activity_20": 108063.345834, "activity_30": 107880.13745}, "trend_signal": 1, "fair_value": 104397.053324, "relative_strength": -16.774492, "rate_of_change": 0.05268317017289119, "market_dynamics": 3.778906, "expectation": {"probability": 99.0185, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 108400.101563, "high": 108465.09375, "low": 108400.101563, "close": 108465.09375, "volume": 1002}, "trend_line": 107666.001042, "activity_lines": {"activity_5": 108385.435938, "activity_10": 108295.656108, "activity_20": 108117.936012, "activity_30": 107935.433418}, "trend_signal": 1, "fair_value": 104429.085138, "relative_strength": -16.919691, "rate_of_change": 0.053894495420035424, "market_dynamics": 4.819804, "expectation": {"probability": 99.0299, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 108455.09375, "high": 108515.09375, "low": 108455.09375, "close": 108515.09375, "volume": 1115}, "trend_line": 107720.996094, "activity_lines": {"activity_5": 108441.431771, "activity_10": 108350.197159, "activity_20": 108172.050484, "activity_30": 107990.213592}, "trend_signal": 1, "fair_value": 104461.00708, "relative_strength": -15.196656, "rate_of_change": 0.051079311451852925, "market_dynamics": 5.945938, "expectation": {"probability": 99.0409, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 108505.087764, "high": 108570.083654, "low": 108505.087764, "close": 108545.085938, "volume": 4596}, "trend_line": 107778.490886, "activity_lines": {"activity_5": 108488.759896, "activity_10": 108400.283097, "activity_20": 108223.759896, "activity_30": 108043.380679}, "trend_signal": 1, "fair_value": 104492.666606, "relative_strength": -15.41801, "rate_of_change": 0.053373802772698375, "market_dynamics": 6.684643, "expectation": {"probability": 99.0518, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108555.085481, "high": 108620.078125, "low": 108550.085938, "close": 108620.078125, "volume": 4746}, "trend_line": 107833.819011, "activity_lines": {"activity_5": 108544.086979, "activity_10": 108454.550284, "activity_20": 108277.492857, "activity_30": 108097.67663}, "trend_signal": 1, "fair_value": 104524.415926, "relative_strength": -15.558799, "rate_of_change": 0.051335034054727995, "market_dynamics": 7.404364, "expectation": {"probability": 99.0624, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 108610.079952, "high": 108675.075842, "low": 108605.080408, "close": 108650.078125, "volume": 5864}, "trend_line": 107888.147396, "activity_lines": {"activity_5": 108590.749479, "activity_10": 108504.545739, "activity_20": 108328.940588, "activity_30": 108150.338508}, "trend_signal": 1, "fair_value": 104555.90953, "relative_strength": -19.927498, "rate_of_change": 0.05038158297487242, "market_dynamics": 7.347792, "expectation": {"probability": 99.0728, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 108665.077668, "high": 108720.070313, "low": 108660.078125, "close": 108720.070313, "volume": 3635}, "trend_line": 107943.642188, "activity_lines": {"activity_5": 108644.410938, "activity_10": 108558.176989, "activity_20": 108382.078497, "activity_30": 108204.010955}, "trend_signal": 1, "fair_value": 104587.456203, "relative_strength": -20.681863, "rate_of_change": 0.051437338891644716, "market_dynamics": 7.345729, "expectation": {"probability": 99.0829, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 108720.070313, "high": 108775.0694, "low": 108720.070313, "close": 108765.070313, "volume": 692}, "trend_line": 107997.1375, "activity_lines": {"activity_5": 108696.073959, "activity_10": 108610.263637, "activity_20": 108434.526377, "activity_30": 108257.006317}, "trend_signal": 1, "fair_value": 104618.866835, "relative_strength": -18.957313, "rate_of_change": 0.04955855751729131, "market_dynamics": 7.50949, "expectation": {"probability": 99.0928, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 108770.070313, "high": 108870.060674, "low": 108770.070313, "close": 108850.0625, "volume": 775}, "trend_line": 108051.799219, "activity_lines": {"activity_5": 108759.402604, "activity_10": 108668.167898, "activity_20": 108490.069197, "activity_30": 108312.033737}, "trend_signal": 1, "fair_value": 104650.442922, "relative_strength": -22.226883, "rate_of_change": 0.050614044284271964, "market_dynamics": 7.025595, "expectation": {"probability": 99.1025, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108880.054688, "high": 108880.054688, "low": 108870.055601, "close": 108880.054688, "volume": 1553}, "trend_line": 108105.627604, "activity_lines": {"activity_5": 108812.396875, "activity_10": 108721.344318, "activity_20": 108543.254576, "activity_30": 108365.469573}, "trend_signal": 1, "fair_value": 104681.77338, "relative_strength": -23.130644, "rate_of_change": 0.049817203775479046, "market_dynamics": 7.060669, "expectation": {"probability": 99.112, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 108875.054688, "high": 108920.054688, "low": 108875.054688, "close": 108920.054688, "volume": 786}, "trend_line": 108158.95599, "activity_lines": {"activity_5": 108861.392709, "activity_10": 108771.976279, "activity_20": 108595.154725, "activity_30": 108418.013256}, "trend_signal": 1, "fair_value": 104712.937213, "relative_strength": -25.508795, "rate_of_change": 0.04932988890768451, "market_dynamics": 6.834148, "expectation": {"probability": 99.1213, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 108930.0556, "high": 108985.046875, "low": 108930.0556, "close": 108985.046875, "volume": 584}, "trend_line": 108212.951042, "activity_lines": {"activity_5": 108914.054167, "activity_10": 108825.062216, "activity_20": 108648.316481, "activity_30": 108471.309442}, "trend_signal": 1, "fair_value": 104744.120495, "relative_strength": -28.637618, "rate_of_change": 0.04992194266833584, "market_dynamics": 6.885562, "expectation": {"probability": 99.1304, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 108980.047788, "high": 109035.039063, "low": 108980.047788, "close": 109035.039063, "volume": 535}, "trend_line": 108267.112761, "activity_lines": {"activity_5": 108965.714584, "activity_10": 108877.783949, "activity_20": 108701.168415, "activity_30": 108524.347379}, "trend_signal": 1, "fair_value": 104775.214108, "relative_strength": -30.969186, "rate_of_change": 0.05005105070923964, "market_dynamics": 6.969612, "expectation": {"probability": 99.1394, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109035.039063, "high": 109090.038606, "low": 109035.039063, "close": 109085.039063, "volume": 670}, "trend_line": 108320.941146, "activity_lines": {"activity_5": 109016.04375, "activity_10": 108930.14304, "activity_20": 108753.71131, "activity_30": 108577.116818}, "trend_signal": 1, "fair_value": 104806.220043, "relative_strength": -27.75179, "rate_of_change": 0.049718131043936714, "market_dynamics": 6.909071, "expectation": {"probability": 99.1481, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 109100.038149, "high": 109145.03125, "low": 109090.039063, "close": 109145.03125, "volume": 158}, "trend_line": 108374.436198, "activity_lines": {"activity_5": 109070.705209, "activity_10": 108983.592472, "activity_20": 108806.920573, "activity_30": 108630.283922}, "trend_signal": 1, "fair_value": 104837.211552, "relative_strength": -28.148453, "rate_of_change": 0.04938569720133366, "market_dynamics": 7.066397, "expectation": {"probability": 99.1567, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 109150.030337, "high": 109185.03125, "low": 109140.03125, "close": 109185.03125, "volume": 378}, "trend_line": 108427.098177, "activity_lines": {"activity_5": 109121.034896, "activity_10": 109034.770029, "activity_20": 108858.892225, "activity_30": 108682.580377}, "trend_signal": 1, "fair_value": 104868.047152, "relative_strength": -24.628117, "rate_of_change": 0.04859262096071988, "market_dynamics": 7.093631, "expectation": {"probability": 99.1651, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 109205.030337, "high": 109240.023438, "low": 109195.03125, "close": 109240.023438, "volume": 196}, "trend_line": 108479.260157, "activity_lines": {"activity_5": 109172.030209, "activity_10": 109086.219745, "activity_20": 108911.173103, "activity_30": 108735.027168}, "trend_signal": 1, "fair_value": 104898.835718, "relative_strength": -25.408141, "rate_of_change": 0.048107881587717956, "market_dynamics": 7.186589, "expectation": {"probability": 99.1733, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 109250.022981, "high": 109305.015625, "low": 109245.023438, "close": 109305.015625, "volume": 1716}, "trend_line": 108532.255209, "activity_lines": {"activity_5": 109227.691146, "activity_10": 109140.032529, "activity_20": 108964.62035, "activity_30": 108788.301714}, "trend_signal": 1, "fair_value": 104929.648165, "relative_strength": -27.883998, "rate_of_change": 0.04885270412362663, "market_dynamics": 7.542688, "expectation": {"probability": 99.1814, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 109310.014712, "high": 109355.015169, "low": 109300.015625, "close": 109350.015625, "volume": 585}, "trend_line": 108585.417188, "activity_lines": {"activity_5": 109280.353646, "activity_10": 109192.209943, "activity_20": 109017.258557, "activity_30": 108841.06045}, "trend_signal": 1, "fair_value": 104960.345161, "relative_strength": -28.404564, "rate_of_change": 0.048982653956317034, "market_dynamics": 7.839488, "expectation": {"probability": 99.1893, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109355.015625, "high": 109405.007813, "low": 109355.015625, "close": 109405.007813, "volume": 68}, "trend_line": 108638.578907, "activity_lines": {"activity_5": 109333.681771, "activity_10": 109245.295881, "activity_20": 109070.086942, "activity_30": 108893.937265}, "trend_signal": 1, "fair_value": 104990.998007, "relative_strength": -25.084941, "rate_of_change": 0.04895843325623939, "market_dynamics": 8.358758, "expectation": {"probability": 99.197, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 109410.008269, "high": 109475.0, "low": 109410.008269, "close": 109475.0, "volume": 435}, "trend_line": 108691.573959, "activity_lines": {"activity_5": 109393.008854, "activity_10": 109301.563068, "activity_20": 109124.510305, "activity_30": 108947.899916}, "trend_signal": 1, "fair_value": 105021.710349, "relative_strength": -26.32354, "rate_of_change": 0.04878106150980195, "market_dynamics": 8.74617, "expectation": {"probability": 99.2046, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 109485.0, "high": 109520.0, "low": 109465.0, "close": 109520.0, "volume": 935}, "trend_line": 108744.902604, "activity_lines": {"activity_5": 109448.004688, "activity_10": 109355.922159, "activity_20": 109178.124628, "activity_30": 109001.346758}, "trend_signal": 1, "fair_value": 105052.310959, "relative_strength": -28.675516, "rate_of_change": 0.04906419426782589, "market_dynamics": 8.902313, "expectation": {"probability": 99.2121, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 109515.0, "high": 109575.0, "low": 109515.0, "close": 109565.0, "volume": 2040}, "trend_line": 108798.064584, "activity_lines": {"activity_5": 109499.335417, "activity_10": 109408.736648, "activity_20": 109231.001302, "activity_30": 109054.256267}, "trend_signal": 1, "fair_value": 105082.802101, "relative_strength": -32.273778, "rate_of_change": 0.04888687076542467, "market_dynamics": 10.106526, "expectation": {"probability": 99.2195, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 109570.0, "high": 109620.0, "low": 109570.0, "close": 109620.0, "volume": 1021}, "trend_line": 108851.226823, "activity_lines": {"activity_5": 109551.667188, "activity_10": 109461.915483, "activity_20": 109284.116518, "activity_30": 109107.284358}, "trend_signal": 1, "fair_value": 105113.253094, "relative_strength": -35.106055, "rate_of_change": 0.048863221237683316, "market_dynamics": 11.102123, "expectation": {"probability": 99.2267, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 109635.0, "high": 109675.0, "low": 109625.0, "close": 109670.0, "volume": 1039}, "trend_line": 108904.055729, "activity_lines": {"activity_5": 109602.666667, "activity_10": 109514.458665, "activity_20": 109336.875, "activity_30": 109160.108434}, "trend_signal": 1, "fair_value": 105143.631407, "relative_strength": -36.312153, "rate_of_change": 0.04853312869491018, "market_dynamics": 12.46756, "expectation": {"probability": 99.2337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 109690.0, "high": 109735.0, "low": 109680.0, "close": 109735.0, "volume": 1571}, "trend_line": 108956.884896, "activity_lines": {"activity_5": 109657.666667, "activity_10": 109569.275142, "activity_20": 109390.82433, "activity_30": 109213.717742}, "trend_signal": 1, "fair_value": 105174.037821, "relative_strength": -38.396569, "rate_of_change": 0.04850982513586559, "market_dynamics": 13.665451, "expectation": {"probability": 99.2407, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109745.0, "high": 109785.0, "low": 109715.0, "close": 109770.0, "volume": 7249}, "trend_line": 109009.714323, "activity_lines": {"activity_5": 109707.0, "activity_10": 109620.455824, "activity_20": 109442.9407, "activity_30": 109266.176781}, "trend_signal": 1, "fair_value": 105204.274414, "relative_strength": -35.98707, "rate_of_change": 0.048486543140817275, "market_dynamics": 13.490099, "expectation": {"probability": 99.2475, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 109795.0, "high": 109865.0, "low": 109785.0, "close": 109860.0, "volume": 2839}, "trend_line": 109063.877084, "activity_lines": {"activity_5": 109769.666667, "activity_10": 109678.364205, "activity_20": 109498.628832, "activity_30": 109321.033922}, "trend_signal": 1, "fair_value": 105234.703993, "relative_strength": -40.065384, "rate_of_change": 0.04968617827905483, "market_dynamics": 12.635562, "expectation": {"probability": 99.2542, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109875.0, "high": 109895.0, "low": 109860.0, "close": 109885.0, "volume": 250}, "trend_line": 109117.040104, "activity_lines": {"activity_5": 109821.0, "activity_10": 109730.727415, "activity_20": 109551.483966, "activity_30": 109374.009594}, "trend_signal": 1, "fair_value": 105264.900721, "relative_strength": -42.451762, "rate_of_change": 0.048744846984530917, "market_dynamics": 11.188782, "expectation": {"probability": 99.2607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 109905.0, "high": 109960.0, "low": 109870.0, "close": 109960.0, "volume": 15665}, "trend_line": 109171.036459, "activity_lines": {"activity_5": 109879.666667, "activity_10": 109787.0, "activity_20": 109606.553683, "activity_30": 109428.394103}, "trend_signal": 1, "fair_value": 105295.191684, "relative_strength": -45.644492, "rate_of_change": 0.04948480544242354, "market_dynamics": 10.116324, "expectation": {"probability": 99.2672, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 109950.0, "high": 109995.0, "low": 109950.0, "close": 109995.0, "volume": 2788}, "trend_line": 109224.033073, "activity_lines": {"activity_5": 109930.666667, "activity_10": 109839.545455, "activity_20": 109659.814137, "activity_30": 109481.553041}, "trend_signal": 1, "fair_value": 105325.31866, "relative_strength": -38.399752, "rate_of_change": 0.04854457346835449, "market_dynamics": 9.213939, "expectation": {"probability": 99.2735, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110005.0, "high": 110065.0, "low": 110000.0, "close": 110055.0, "volume": 8995}, "trend_line": 109277.029948, "activity_lines": {"activity_5": 109984.333333, "activity_10": 109893.545455, "activity_20": 109713.670089, "activity_30": 109535.163811}, "trend_signal": 1, "fair_value": 105389.383664, "relative_strength": -36.438408, "rate_of_change": 0.04852125810495989, "market_dynamics": 9.125389, "expectation": {"probability": 99.2798, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 110055.0, "high": 110115.0, "low": 110055.0, "close": 110105.0, "volume": 2785}, "trend_line": 109330.026823, "activity_lines": {"activity_5": 110035.666667, "activity_10": 109946.909091, "activity_20": 109767.192932, "activity_30": 109588.581233}, "trend_signal": 1, "fair_value": 105453.384566, "relative_strength": -38.839392, "rate_of_change": 0.0484977263979593, "market_dynamics": 9.249036, "expectation": {"probability": 99.2859, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110110.0, "high": 110165.0, "low": 110110.0, "close": 110165.0, "volume": 3787}, "trend_line": 109384.023958, "activity_lines": {"activity_5": 110090.666667, "activity_10": 110001.363636, "activity_20": 109821.335007, "activity_30": 109642.450471}, "trend_signal": 1, "fair_value": 105517.353466, "relative_strength": -34.070189, "rate_of_change": 0.04938911712464051, "market_dynamics": 9.240102, "expectation": {"probability": 99.2919, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 110165.0, "high": 110220.0, "low": 110165.0, "close": 110220.0, "volume": 3281}, "trend_line": 109437.354688, "activity_lines": {"activity_5": 110145.333333, "activity_10": 110055.909091, "activity_20": 109875.572507, "activity_30": 109696.384409}, "trend_signal": 1, "fair_value": 105581.194211, "relative_strength": -32.304444, "rate_of_change": 0.048755502010493605, "market_dynamics": 9.476254, "expectation": {"probability": 99.2979, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 110225.0, "high": 110275.0, "low": 110215.0, "close": 110265.0, "volume": 3938}, "trend_line": 109491.185417, "activity_lines": {"activity_5": 110197.666667, "activity_10": 110108.636364, "activity_20": 109928.976823, "activity_30": 109749.78088}, "trend_signal": 1, "fair_value": 105644.970904, "relative_strength": -36.825915, "rate_of_change": 0.04918862407946755, "market_dynamics": 9.508211, "expectation": {"probability": 99.3037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 110275.0, "high": 110330.0, "low": 110270.0, "close": 110315.0, "volume": 4145}, "trend_line": 109544.34974, "activity_lines": {"activity_5": 110248.666667, "activity_10": 110160.818182, "activity_20": 109982.000335, "activity_30": 109802.930208}, "trend_signal": 1, "fair_value": 105708.619391, "relative_strength": -39.196425, "rate_of_change": 0.04855580181868232, "market_dynamics": 9.539141, "expectation": {"probability": 99.3094, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 110315.0, "high": 110385.0, "low": 110315.0, "close": 110385.0, "volume": 5454}, "trend_line": 109598.347396, "activity_lines": {"activity_5": 110305.666667, "activity_10": 110215.818182, "activity_20": 110036.571577, "activity_30": 109857.165709}, "trend_signal": 1, "fair_value": 105772.267929, "relative_strength": -40.844554, "rate_of_change": 0.04929296319541261, "market_dynamics": 9.573504, "expectation": {"probability": 99.3151, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 110385.0, "high": 110440.0, "low": 110370.0, "close": 110430.0, "volume": 6477}, "trend_line": 109651.011979, "activity_lines": {"activity_5": 110359.0, "activity_10": 110269.454545, "activity_20": 110090.285751, "activity_30": 109910.820716}, "trend_signal": 1, "fair_value": 105835.820363, "relative_strength": -40.927109, "rate_of_change": 0.04805235138237798, "market_dynamics": 9.51995, "expectation": {"probability": 99.3206, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110430.0, "high": 110485.0, "low": 110430.0, "close": 110480.0, "volume": 1981}, "trend_line": 109704.34349, "activity_lines": {"activity_5": 110411.333333, "activity_10": 110322.272727, "activity_20": 110143.619048, "activity_30": 109964.303814}, "trend_signal": 1, "fair_value": 105899.21259, "relative_strength": -47.014042, "rate_of_change": 0.04863750004442326, "market_dynamics": 9.412059, "expectation": {"probability": 99.3261, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 110495.0, "high": 110545.0, "low": 110490.0, "close": 110545.0, "volume": 2722}, "trend_line": 109758.508333, "activity_lines": {"activity_5": 110468.0, "activity_10": 110377.454545, "activity_20": 110198.02381, "activity_30": 110018.539718}, "trend_signal": 1, "fair_value": 105962.572817, "relative_strength": -45.967252, "rate_of_change": 0.04937347171212348, "market_dynamics": 9.728865, "expectation": {"probability": 99.3314, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 110545.0, "high": 110605.0, "low": 110545.0, "close": 110605.0, "volume": 2041}, "trend_line": 109812.506771, "activity_lines": {"activity_5": 110526.0, "activity_10": 110433.545455, "activity_20": 110253.047619, "activity_30": 110073.152083}, "trend_signal": 1, "fair_value": 106025.868941, "relative_strength": -47.360731, "rate_of_change": 0.04919749623069532, "market_dynamics": 10.714135, "expectation": {"probability": 99.3367, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110605.0, "high": 110650.0, "low": 110605.0, "close": 110650.0, "volume": 3185}, "trend_line": 109866.338802, "activity_lines": {"activity_5": 110579.666667, "activity_10": 110487.818182, "activity_20": 110307.190476, "activity_30": 110127.183905}, "trend_signal": 1, "fair_value": 106089.004858, "relative_strength": -50.281747, "rate_of_change": 0.049021766812279356, "market_dynamics": 11.787667, "expectation": {"probability": 99.3419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd20f48-11bd-4a62-9f8c-2ba62dd87ec6/", "share_image": "https://sharemaestro.com/terminal/6cd20f48-11bd-4a62-9f8c-2ba62dd87ec6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}