{"ticker": {"uuid": "6cd2a8dc-a844-4943-9ffd-559d57511a01", "symbol": "SRAIL", "name": "Stadler Rail AG", "exchange": "EBS", "asset_type": "Equity", "sector": "Industrials", "industry": "Railroads", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRAIL rose 24.80%, moving from 18.32 to 22.86. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 6.50 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 36.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.86"}, {"label": "12-Week Change", "value": "24.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "6.50"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 22.92, "low": 21.48, "close": 22.860001, "volume": 710094}, "trend_line": 20.113828, "activity_lines": {"activity_5": 22.440177, "activity_10": 22.088817, "activity_20": 21.119079, "activity_30": 20.663488}, "trend_signal": 1, "fair_value": 23.884056, "relative_strength": 6.503266, "rate_of_change": 0.5956872018525796, "market_dynamics": 0.93701, "expectation": {"probability": 36.7857, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.103932, "high": 33.103932, "low": 32.202121, "close": 32.67181, "volume": 381627}, "trend_line": 32.42602, "activity_lines": {"activity_5": 33.17944, "activity_10": 33.473108, "activity_20": 33.23127, "activity_30": 33.013792}, "trend_signal": 1, "fair_value": 33.722344, "relative_strength": 5.503399, "rate_of_change": 0.28870485627017406, "market_dynamics": -0.387856, "expectation": {"probability": 48.5816, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.047569, "high": 33.573624, "low": 32.671814, "close": 33.216656, "volume": 460815}, "trend_line": 32.532638, "activity_lines": {"activity_5": 33.081384, "activity_10": 33.441411, "activity_20": 33.233034, "activity_30": 33.0648}, "trend_signal": 1, "fair_value": 33.710503, "relative_strength": 5.988742, "rate_of_change": 0.32880384333321644, "market_dynamics": -0.517326, "expectation": {"probability": 47.5734, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.878476, "high": 32.916052, "low": 31.243946, "close": 31.995453, "volume": 307815}, "trend_line": 32.613219, "activity_lines": {"activity_5": 32.641751, "activity_10": 33.168197, "activity_20": 33.119766, "activity_30": 33.030143}, "trend_signal": 1, "fair_value": 33.699037, "relative_strength": 3.484705, "rate_of_change": 0.24769279392590984, "market_dynamics": -0.70047, "expectation": {"probability": 51.3487, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.12697, "high": 32.8409, "low": 31.845154, "close": 32.8409, "volume": 404011}, "trend_line": 32.703644, "activity_lines": {"activity_5": 32.671811, "activity_10": 33.053758, "activity_20": 33.092621, "activity_30": 33.044832}, "trend_signal": 0, "fair_value": 33.695127, "relative_strength": 5.467466, "rate_of_change": 0.27726487225930135, "market_dynamics": -0.789184, "expectation": {"probability": 48.6548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.615448, "high": 32.765749, "low": 29.778505, "close": 30.530012, "volume": 611786}, "trend_line": 32.734155, "activity_lines": {"activity_5": 31.940343, "activity_10": 32.529514, "activity_20": 32.847579, "activity_30": 32.904598}, "trend_signal": 0, "fair_value": 33.675391, "relative_strength": 1.578092, "rate_of_change": 0.09329541380772177, "market_dynamics": -0.859479, "expectation": {"probability": 49.4467, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.342136, "high": 31.525763, "low": 30.154259, "close": 31.243944, "volume": 473989}, "trend_line": 32.782962, "activity_lines": {"activity_5": 31.604669, "activity_10": 32.198117, "activity_20": 32.687216, "activity_30": 32.808455}, "trend_signal": 0, "fair_value": 33.666188, "relative_strength": 1.557015, "rate_of_change": 0.1491011452716482, "market_dynamics": -1.025836, "expectation": {"probability": 49.7541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.018495, "high": 31.976667, "low": 31.018495, "close": 31.713636, "volume": 254886}, "trend_line": 32.826031, "activity_lines": {"activity_5": 31.52075, "activity_10": 32.01185, "activity_20": 32.585046, "activity_30": 32.739467}, "trend_signal": 0, "fair_value": 33.6564, "relative_strength": 1.974106, "rate_of_change": 0.13137617034117505, "market_dynamics": -1.056115, "expectation": {"probability": 49.9776, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.751211, "high": 32.822109, "low": 31.544553, "close": 32.728172, "volume": 264641}, "trend_line": 32.914533, "activity_lines": {"activity_5": 31.875211, "activity_10": 32.055232, "activity_20": 32.590723, "activity_30": 32.733153}, "trend_signal": 0, "fair_value": 33.661657, "relative_strength": 3.948584, "rate_of_change": 0.26960920130733534, "market_dynamics": -1.126358, "expectation": {"probability": 51.1348, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.559086, "high": 33.160292, "low": 31.939091, "close": 32.746964, "volume": 215922}, "trend_line": 32.916253, "activity_lines": {"activity_5": 32.187088, "activity_10": 32.139948, "activity_20": 32.598033, "activity_30": 32.722342}, "trend_signal": 0, "fair_value": 33.667258, "relative_strength": 5.758388, "rate_of_change": 0.005225655183984636, "market_dynamics": -1.099319, "expectation": {"probability": 52.2818, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.389997, "high": 33.047567, "low": 31.770004, "close": 31.957882, "volume": 274211}, "trend_line": 32.868443, "activity_lines": {"activity_5": 32.2422, "activity_10": 32.085293, "activity_20": 32.52104, "activity_30": 32.660512}, "trend_signal": 0, "fair_value": 33.664992, "relative_strength": 3.139537, "rate_of_change": -0.14524739495713063, "market_dynamics": -1.143575, "expectation": {"probability": 51.7637, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.845154, "high": 32.126969, "low": 29.872444, "close": 30.342136, "volume": 331584}, "trend_line": 32.775943, "activity_lines": {"activity_5": 31.663539, "activity_10": 31.753947, "activity_20": 32.288788, "activity_30": 32.497524}, "trend_signal": 0, "fair_value": 33.653156, "relative_strength": -0.13099, "rate_of_change": -0.2814249521950314, "market_dynamics": -1.222992, "expectation": {"probability": 52.502, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.285776, "high": 31.187583, "low": 30.097898, "close": 30.323347, "volume": 239720}, "trend_line": 32.670593, "activity_lines": {"activity_5": 31.138735, "activity_10": 31.461541, "activity_20": 32.066128, "activity_30": 32.339292}, "trend_signal": 0, "fair_value": 33.622767, "relative_strength": -1.496636, "rate_of_change": -0.3214247718212147, "market_dynamics": -1.364794, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.417288, "high": 34.080885, "low": 29.966382, "close": 33.291801, "volume": 1029420}, "trend_line": 32.674581, "activity_lines": {"activity_5": 31.696102, "activity_10": 31.761461, "activity_20": 32.134853, "activity_30": 32.37937}, "trend_signal": 0, "fair_value": 33.607025, "relative_strength": 6.686047, "rate_of_change": 0.012206696095191063, "market_dynamics": -1.006757, "expectation": {"probability": 49.082, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.254234, "high": 33.51726, "low": 32.352418, "close": 32.878475, "volume": 417714}, "trend_line": 32.660514, "activity_lines": {"activity_5": 32.078118, "activity_10": 31.96266, "activity_20": 32.159365, "activity_30": 32.392525}, "trend_signal": 0, "fair_value": 33.598635, "relative_strength": 6.239027, "rate_of_change": -0.043051814497649624, "market_dynamics": -0.674106, "expectation": {"probability": 52.6708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.784539, "high": 33.817861, "low": 32.76575, "close": 33.667561, "volume": 506269}, "trend_line": 32.6483, "activity_lines": {"activity_5": 32.714396, "activity_10": 32.306646, "activity_20": 32.261562, "activity_30": 32.457495}, "trend_signal": 0, "fair_value": 33.596539, "relative_strength": 6.0694, "rate_of_change": -0.03739683949860731, "market_dynamics": -0.135519, "expectation": {"probability": 45.8861, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.592405, "high": 33.761498, "low": 32.258482, "close": 32.746964, "volume": 388275}, "trend_line": 32.604177, "activity_lines": {"activity_5": 32.929829, "activity_10": 32.426205, "activity_20": 32.277653, "activity_30": 32.463861}, "trend_signal": 0, "fair_value": 33.59641, "relative_strength": 4.620037, "rate_of_change": -0.13514639353350413, "market_dynamics": 0.320766, "expectation": {"probability": 49.8157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 32.596661, "high": 34.043315, "low": 32.202114, "close": 33.592407, "volume": 454822}, "trend_line": 32.588235, "activity_lines": {"activity_5": 33.266755, "activity_10": 32.672153, "activity_20": 32.382749, "activity_30": 32.527618}, "trend_signal": 0, "fair_value": 33.602261, "relative_strength": 7.369134, "rate_of_change": -0.04889557555770405, "market_dynamics": 0.418254, "expectation": {"probability": 49.9075, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.592407, "high": 33.911798, "low": 29.910021, "close": 30.342136, "volume": 862811}, "trend_line": 32.509794, "activity_lines": {"activity_5": 32.30232, "activity_10": 32.292983, "activity_20": 32.181183, "activity_30": 32.382708}, "trend_signal": 0, "fair_value": 33.579186, "relative_strength": -2.204491, "rate_of_change": -0.24070343177529557, "market_dynamics": 0.389383, "expectation": {"probability": 52.3337, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.248198, "high": 31.506976, "low": 29.98517, "close": 30.22941, "volume": 525193}, "trend_line": 32.489942, "activity_lines": {"activity_5": 31.496954, "activity_10": 31.936699, "activity_20": 31.990175, "activity_30": 32.235586}, "trend_signal": 0, "fair_value": 33.560333, "relative_strength": -3.41075, "rate_of_change": -0.06106467484844783, "market_dynamics": 0.154601, "expectation": {"probability": 52.6819, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.229411, "high": 30.454861, "low": 28.613667, "close": 28.613667, "volume": 670794}, "trend_line": 32.388115, "activity_lines": {"activity_5": 30.329611, "activity_10": 31.332419, "activity_20": 31.658349, "activity_30": 31.985504}, "trend_signal": 0, "fair_value": 33.535281, "relative_strength": -3.904289, "rate_of_change": -0.31341083957613747, "market_dynamics": -0.106108, "expectation": {"probability": 53.2737, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.463366, "high": 28.801546, "low": 27.956099, "close": 28.350641, "volume": 506704}, "trend_line": 32.242069, "activity_lines": {"activity_5": 29.411519, "activity_10": 30.741119, "activity_20": 31.32187, "activity_30": 31.725022}, "trend_signal": 0, "fair_value": 33.512027, "relative_strength": -4.710138, "rate_of_change": -0.4509246678912877, "market_dynamics": -0.60187, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.914273, "high": 29.853658, "low": 28.482155, "close": 29.722143, "volume": 449176}, "trend_line": 32.161298, "activity_lines": {"activity_5": 29.243682, "activity_10": 30.435392, "activity_20": 31.136587, "activity_30": 31.562446}, "trend_signal": 0, "fair_value": 33.48745, "relative_strength": -2.643993, "rate_of_change": -0.25051432028136467, "market_dynamics": -0.830627, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.135475, "high": 30.868193, "low": 29.496691, "close": 30.342136, "volume": 419916}, "trend_line": 32.096916, "activity_lines": {"activity_5": 29.540528, "activity_10": 30.253322, "activity_20": 31.026993, "activity_30": 31.445081}, "trend_signal": 0, "fair_value": 33.462239, "relative_strength": -0.510177, "rate_of_change": -0.20018470647547226, "market_dynamics": -0.951464, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.229409, "high": 32.371208, "low": 29.966381, "close": 31.450611, "volume": 450831}, "trend_line": 32.031586, "activity_lines": {"activity_5": 30.206865, "activity_10": 30.326423, "activity_20": 31.03084, "activity_30": 31.403384}, "trend_signal": 0, "fair_value": 33.441325, "relative_strength": 1.233828, "rate_of_change": -0.20353980426033141, "market_dynamics": -0.810956, "expectation": {"probability": 50.6754, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.413035, "high": 31.694854, "low": 30.642737, "close": 31.037281, "volume": 271335}, "trend_line": 31.932918, "activity_lines": {"activity_5": 30.654012, "activity_10": 30.350335, "activity_20": 31.001942, "activity_30": 31.339235}, "trend_signal": 0, "fair_value": 33.411018, "relative_strength": -1.535665, "rate_of_change": -0.3080334517310396, "market_dynamics": -0.579505, "expectation": {"probability": 52.619, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.074859, "high": 31.187584, "low": 30.229408, "close": 30.736679, "volume": 389145}, "trend_line": 31.806505, "activity_lines": {"activity_5": 30.839384, "activity_10": 30.367415, "activity_20": 30.942001, "activity_30": 31.262058}, "trend_signal": 0, "fair_value": 33.383841, "relative_strength": -2.645279, "rate_of_change": -0.39587049326340745, "market_dynamics": -0.395415, "expectation": {"probability": 52.5979, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.47365, "high": 30.73668, "low": 27.523982, "close": 28.763971, "volume": 666081}, "trend_line": 31.625336, "activity_lines": {"activity_5": 30.208118, "activity_10": 30.062371, "activity_20": 30.696598, "activity_30": 31.065766}, "trend_signal": 0, "fair_value": 33.345367, "relative_strength": -10.364871, "rate_of_change": -0.5695973197935472, "market_dynamics": -0.406402, "expectation": {"probability": 51.9968, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.745183, "high": 29.778506, "low": 28.313065, "close": 29.196085, "volume": 514916}, "trend_line": 31.438085, "activity_lines": {"activity_5": 29.784768, "activity_10": 29.923683, "activity_20": 30.506395, "activity_30": 30.90904}, "trend_signal": 0, "fair_value": 33.305056, "relative_strength": -9.901364, "rate_of_change": -0.5920917330332864, "market_dynamics": -0.570982, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.763971, "high": 29.40275, "low": 28.500943, "close": 28.763971, "volume": 440580}, "trend_line": 31.297804, "activity_lines": {"activity_5": 29.293783, "activity_10": 29.727267, "activity_20": 30.291857, "activity_30": 30.736516}, "trend_signal": 0, "fair_value": 33.263998, "relative_strength": -10.785877, "rate_of_change": -0.4462135654891246, "market_dynamics": -0.785967, "expectation": {"probability": 51.685, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.93306, "high": 29.10215, "low": 28.181552, "close": 28.44458, "volume": 263065}, "trend_line": 31.149381, "activity_lines": {"activity_5": 28.875444, "activity_10": 29.499423, "activity_20": 30.065868, "activity_30": 30.552437}, "trend_signal": 0, "fair_value": 33.219206, "relative_strength": -11.508731, "rate_of_change": -0.47422815990539635, "market_dynamics": -1.049386, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.91427, "high": 29.026997, "low": 27.561555, "close": 28.782757, "volume": 338522}, "trend_line": 31.019746, "activity_lines": {"activity_5": 28.742677, "activity_10": 29.336141, "activity_20": 29.888816, "activity_30": 30.399752}, "trend_signal": 0, "fair_value": 33.177256, "relative_strength": -10.62702, "rate_of_change": -0.4161719939153859, "market_dynamics": -1.163312, "expectation": {"probability": 49.9428, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.839122, "high": 29.214876, "low": 28.388214, "close": 28.707607, "volume": 314880}, "trend_line": 30.869444, "activity_lines": {"activity_5": 28.715122, "activity_10": 29.151338, "activity_20": 29.712033, "activity_30": 30.250582}, "trend_signal": 0, "fair_value": 33.132577, "relative_strength": -10.943816, "rate_of_change": -0.48453652715273665, "market_dynamics": -1.165522, "expectation": {"probability": 50.8759, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.388214, "high": 28.407002, "low": 24.780977, "close": 25.044006, "volume": 1653504}, "trend_line": 30.637729, "activity_lines": {"activity_5": 27.470124, "activity_10": 28.318872, "activity_20": 29.194029, "activity_30": 29.874747}, "trend_signal": 0, "fair_value": 33.047107, "relative_strength": -21.41923, "rate_of_change": -0.7506290038784023, "market_dynamics": -1.162791, "expectation": {"probability": 50.3771, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.25067, "high": 26.54702, "low": 25.231883, "close": 26.453081, "volume": 885504}, "trend_line": 30.424802, "activity_lines": {"activity_5": 26.971623, "activity_10": 27.838932, "activity_20": 28.849499, "activity_30": 29.60477}, "trend_signal": 0, "fair_value": 32.966061, "relative_strength": -18.396902, "rate_of_change": -0.6949829734442802, "market_dynamics": -1.040796, "expectation": {"probability": 49.1078, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.265205, "high": 26.471872, "low": 25.457336, "close": 26.020966, "volume": 620563}, "trend_line": 30.274501, "activity_lines": {"activity_5": 26.483143, "activity_10": 27.371289, "activity_20": 28.494411, "activity_30": 29.320651}, "trend_signal": 0, "fair_value": 32.892022, "relative_strength": -18.32003, "rate_of_change": -0.49400814506532825, "market_dynamics": -0.972222, "expectation": {"probability": 50.3685, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.077328, "high": 26.509446, "low": 25.532486, "close": 25.626425, "volume": 674165}, "trend_line": 30.08725, "activity_lines": {"activity_5": 26.024723, "activity_10": 26.923117, "activity_20": 28.138161, "activity_30": 29.020775}, "trend_signal": 0, "fair_value": 32.805115, "relative_strength": -18.105794, "rate_of_change": -0.6185106073259468, "market_dynamics": -1.047421, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.757938, "high": 26.640959, "low": 25.551274, "close": 26.453081, "volume": 602361}, "trend_line": 29.911898, "activity_lines": {"activity_5": 26.052278, "activity_10": 26.71816, "activity_20": 27.894547, "activity_30": 28.786313}, "trend_signal": 0, "fair_value": 32.7307, "relative_strength": -16.712337, "rate_of_change": -0.5828116561001758, "market_dynamics": -1.042986, "expectation": {"probability": 48.5755, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.114904, "high": 27.223377, "low": 25.945815, "close": 26.584597, "volume": 525036}, "trend_line": 29.707112, "activity_lines": {"activity_5": 26.273973, "activity_10": 26.579131, "activity_20": 27.697455, "activity_30": 28.571648}, "trend_signal": 0, "fair_value": 32.646001, "relative_strength": -17.237133, "rate_of_change": -0.6846305774377879, "market_dynamics": -1.153004, "expectation": {"probability": 49.0532, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.396719, "high": 27.073076, "low": 25.701576, "close": 26.753685, "volume": 1146116}, "trend_line": 29.507336, "activity_lines": {"activity_5": 26.449325, "activity_10": 26.518327, "activity_20": 27.53436, "activity_30": 28.381105}, "trend_signal": 0, "fair_value": 32.563398, "relative_strength": -16.276923, "rate_of_change": -0.6724854304248759, "market_dynamics": -1.079954, "expectation": {"probability": 49.6113, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.847622, "high": 27.091865, "low": 26.133693, "close": 26.340359, "volume": 506587}, "trend_line": 29.320086, "activity_lines": {"activity_5": 26.466861, "activity_10": 26.418923, "activity_20": 27.348451, "activity_30": 28.176784}, "trend_signal": 0, "fair_value": 32.469043, "relative_strength": -18.216001, "rate_of_change": -0.6345879546699804, "market_dynamics": -1.037201, "expectation": {"probability": 50.8059, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.945814, "high": 27.655497, "low": 25.776726, "close": 26.321569, "volume": 1402945}, "trend_line": 29.186067, "activity_lines": {"activity_5": 26.456841, "activity_10": 26.354362, "activity_20": 27.171578, "activity_30": 27.983331}, "trend_signal": 0, "fair_value": 32.386592, "relative_strength": -18.10707, "rate_of_change": -0.457089382343553, "market_dynamics": -0.763388, "expectation": {"probability": 50.3472, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.528232, "high": 27.148226, "low": 26.22763, "close": 26.302782, "volume": 956247}, "trend_line": 29.052048, "activity_lines": {"activity_5": 26.394215, "activity_10": 26.331134, "activity_20": 27.002578, "activity_30": 27.797312}, "trend_signal": 0, "fair_value": 32.306942, "relative_strength": -17.581037, "rate_of_change": -0.4591882832311805, "market_dynamics": -0.485999, "expectation": {"probability": 49.8111, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.190055, "high": 27.336105, "low": 25.814301, "close": 26.979137, "volume": 961163}, "trend_line": 28.841626, "activity_lines": {"activity_5": 26.567062, "activity_10": 26.474603, "activity_20": 26.914276, "activity_30": 27.663576}, "trend_signal": 0, "fair_value": 32.226684, "relative_strength": -15.64363, "rate_of_change": -0.7242931720338533, "market_dynamics": -0.182617, "expectation": {"probability": 48.7432, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.054289, "high": 27.711859, "low": 26.819441, "close": 27.054289, "volume": 650315}, "trend_line": 28.647486, "activity_lines": {"activity_5": 26.738656, "activity_10": 26.596553, "activity_20": 26.849145, "activity_30": 27.548264}, "trend_signal": 0, "fair_value": 32.144659, "relative_strength": -13.371037, "rate_of_change": -0.6731243238505377, "market_dynamics": 0.19369, "expectation": {"probability": 49.2325, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.101257, "high": 27.242167, "low": 25.973995, "close": 25.973995, "volume": 759641}, "trend_line": 28.391034, "activity_lines": {"activity_5": 26.530112, "activity_10": 26.511154, "activity_20": 26.702064, "activity_30": 27.375781}, "trend_signal": 0, "fair_value": 32.055822, "relative_strength": -15.64479, "rate_of_change": -0.8951989713861784, "market_dynamics": 0.203409, "expectation": {"probability": 49.6713, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.255814, "high": 26.537628, "low": 25.598242, "close": 25.739149, "volume": 714450}, "trend_line": 28.15744, "activity_lines": {"activity_5": 26.26771, "activity_10": 26.383909, "activity_20": 26.556728, "activity_30": 27.204692}, "trend_signal": 0, "fair_value": 31.963231, "relative_strength": -15.409169, "rate_of_change": -0.8227738376841086, "market_dynamics": 0.227629, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.83309, "high": 26.208842, "low": 25.081583, "close": 25.786119, "volume": 1285386}, "trend_line": 27.897231, "activity_lines": {"activity_5": 26.059793, "activity_10": 26.263156, "activity_20": 26.439663, "activity_30": 27.051703}, "trend_signal": 0, "fair_value": 31.871617, "relative_strength": -15.189233, "rate_of_change": -0.9241216531048266, "market_dynamics": 0.312967, "expectation": {"probability": 48.6928, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.833088, "high": 26.725506, "low": 25.64521, "close": 26.349751, "volume": 427332}, "trend_line": 27.764151, "activity_lines": {"activity_5": 26.074197, "activity_10": 26.257007, "activity_20": 26.390457, "activity_30": 26.951866}, "trend_signal": 0, "fair_value": 31.787661, "relative_strength": -12.377463, "rate_of_change": -0.47703659191123016, "market_dynamics": 0.277996, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.396719, "high": 27.477013, "low": 26.30278, "close": 27.477013, "volume": 387922}, "trend_line": 27.672404, "activity_lines": {"activity_5": 26.506315, "activity_10": 26.460085, "activity_20": 26.462163, "activity_30": 26.933341}, "trend_signal": 0, "fair_value": 31.711102, "relative_strength": -11.973075, "rate_of_change": -0.3304513075152128, "market_dynamics": 0.466577, "expectation": {"probability": 49.7332, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.523981, "high": 27.899736, "low": 26.866413, "close": 27.289133, "volume": 609238}, "trend_line": 27.628253, "activity_lines": {"activity_5": 26.847624, "activity_10": 26.615852, "activity_20": 26.522105, "activity_30": 26.908614}, "trend_signal": 0, "fair_value": 31.634256, "relative_strength": -14.178655, "rate_of_change": -0.1595488415101174, "market_dynamics": 0.708894, "expectation": {"probability": 50.139, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.336104, "high": 27.52398, "low": 26.396719, "close": 26.673948, "volume": 867397}, "trend_line": 27.572364, "activity_lines": {"activity_5": 26.896195, "activity_10": 26.642516, "activity_20": 26.528959, "activity_30": 26.847045}, "trend_signal": 0, "fair_value": 31.55507, "relative_strength": -14.96483, "rate_of_change": -0.2022893014625301, "market_dynamics": 0.673509, "expectation": {"probability": 49.6901, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.91644, "high": 27.401419, "low": 26.285965, "close": 26.722446, "volume": 687697}, "trend_line": 27.472374, "activity_lines": {"activity_5": 26.898613, "activity_10": 26.671592, "activity_20": 26.550475, "activity_30": 26.792212}, "trend_signal": 0, "fair_value": 31.480548, "relative_strength": -14.897721, "rate_of_change": -0.3626457274392642, "market_dynamics": 0.736409, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.770945, "high": 27.061933, "low": 25.946476, "close": 26.673948, "volume": 760584}, "trend_line": 27.350101, "activity_lines": {"activity_5": 26.822443, "activity_10": 26.684219, "activity_20": 26.576824, "activity_30": 26.740701}, "trend_signal": 0, "fair_value": 31.408693, "relative_strength": -16.365643, "rate_of_change": -0.4450762063737188, "market_dynamics": 0.693653, "expectation": {"probability": 49.9661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.431458, "high": 26.964937, "low": 24.782523, "close": 25.025013, "volume": 813779}, "trend_line": 27.135914, "activity_lines": {"activity_5": 26.175015, "activity_10": 26.402589, "activity_20": 26.438371, "activity_30": 26.590695}, "trend_signal": 0, "fair_value": 31.331193, "relative_strength": -19.668266, "rate_of_change": -0.7831305632107136, "market_dynamics": 0.390064, "expectation": {"probability": 49.4446, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.025013, "high": 25.558494, "low": 24.879519, "close": 24.976517, "volume": 707881}, "trend_line": 26.933889, "activity_lines": {"activity_5": 25.674888, "activity_10": 26.149037, "activity_20": 26.302099, "activity_30": 26.451379}, "trend_signal": 0, "fair_value": 31.252925, "relative_strength": -19.148027, "rate_of_change": -0.7444930729069934, "market_dynamics": 0.102267, "expectation": {"probability": 48.5743, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.928019, "high": 25.461498, "low": 24.297542, "close": 24.782522, "volume": 886465}, "trend_line": 26.735417, "activity_lines": {"activity_5": 25.264271, "activity_10": 25.878349, "activity_20": 26.152325, "activity_30": 26.312581}, "trend_signal": 0, "fair_value": 31.182577, "relative_strength": -19.137627, "rate_of_change": -0.7368857872697064, "market_dynamics": -0.138526, "expectation": {"probability": 49.6521, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.122009, "high": 25.412998, "low": 24.443036, "close": 25.073511, "volume": 535390}, "trend_line": 26.612401, "activity_lines": {"activity_5": 25.076745, "activity_10": 25.677962, "activity_20": 26.034283, "activity_30": 26.205362}, "trend_signal": 0, "fair_value": 31.117187, "relative_strength": -17.827406, "rate_of_change": -0.46012373773711235, "market_dynamics": -0.474862, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.073512, "high": 25.655489, "low": 24.540032, "close": 25.461496, "volume": 748579}, "trend_line": 26.487915, "activity_lines": {"activity_5": 25.128476, "activity_10": 25.561074, "activity_20": 25.959762, "activity_30": 26.13111}, "trend_signal": 0, "fair_value": 31.052222, "relative_strength": -18.514467, "rate_of_change": -0.46777440336930687, "market_dynamics": -0.466124, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.412998, "high": 25.65549, "low": 24.928017, "close": 25.461496, "volume": 421956}, "trend_line": 26.377833, "activity_lines": {"activity_5": 25.261037, "activity_10": 25.460336, "activity_20": 25.890588, "activity_30": 26.064889}, "trend_signal": 0, "fair_value": 30.98508, "relative_strength": -16.763443, "rate_of_change": -0.4155932998123937, "market_dynamics": -0.452654, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.461498, "high": 25.897981, "low": 24.734024, "close": 25.606989, "volume": 505071}, "trend_line": 26.283246, "activity_lines": {"activity_5": 25.412997, "activity_10": 25.422697, "activity_20": 25.841424, "activity_30": 26.015157}, "trend_signal": 0, "fair_value": 30.921506, "relative_strength": -16.240381, "rate_of_change": -0.3585851802155266, "market_dynamics": -0.408269, "expectation": {"probability": 49.072, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.849481, "high": 26.431458, "low": 24.588532, "close": 24.976517, "volume": 569711}, "trend_line": 26.156372, "activity_lines": {"activity_5": 25.312769, "activity_10": 25.301012, "activity_20": 25.735708, "activity_30": 25.930852}, "trend_signal": 0, "fair_value": 30.851256, "relative_strength": -15.231824, "rate_of_change": -0.48271815437102883, "market_dynamics": -0.328492, "expectation": {"probability": 49.5724, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.443037, "high": 25.558493, "low": 23.958056, "close": 25.073511, "volume": 744574}, "trend_line": 26.035235, "activity_lines": {"activity_5": 25.231939, "activity_10": 25.227823, "activity_20": 25.645634, "activity_30": 25.86099}, "trend_signal": 0, "fair_value": 30.778764, "relative_strength": -14.321992, "rate_of_change": -0.4631261552634323, "market_dynamics": -0.320391, "expectation": {"probability": 48.1727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.267502, "high": 26.140471, "low": 25.122009, "close": 25.849482, "volume": 390616}, "trend_line": 26.062084, "activity_lines": {"activity_5": 25.409765, "activity_10": 25.325702, "activity_20": 25.635315, "activity_30": 25.849006}, "trend_signal": 0, "fair_value": 30.715141, "relative_strength": -13.552322, "rate_of_change": 0.1031256295554796, "market_dynamics": -0.318645, "expectation": {"probability": 48.9918, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.703986, "high": 26.770945, "low": 25.703986, "close": 26.770945, "volume": 522040}, "trend_line": 26.07268, "activity_lines": {"activity_5": 25.868881, "activity_10": 25.606109, "activity_20": 25.718134, "activity_30": 25.894739}, "trend_signal": 0, "fair_value": 30.654904, "relative_strength": -11.204416, "rate_of_change": 0.0406567640561653, "market_dynamics": -0.128202, "expectation": {"probability": 49.7189, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.867941, "high": 27.449917, "low": 25.025012, "close": 27.110432, "volume": 1351051}, "trend_line": 26.108995, "activity_lines": {"activity_5": 26.353862, "activity_10": 25.916497, "activity_20": 25.834635, "activity_30": 25.961691}, "trend_signal": 0, "fair_value": 30.593751, "relative_strength": -10.138162, "rate_of_change": 0.13928372534009498, "market_dynamics": 0.376378, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.110432, "high": 27.110432, "low": 25.073511, "close": 25.412998, "volume": 1048340}, "trend_line": 26.101881, "activity_lines": {"activity_5": 26.172802, "activity_10": 25.879462, "activity_20": 25.784064, "activity_30": 25.916788}, "trend_signal": 0, "fair_value": 30.532141, "relative_strength": -11.416994, "rate_of_change": -0.027247314574924835, "market_dynamics": 0.625485, "expectation": {"probability": 48.9262, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.60699, "high": 25.800984, "low": 24.491534, "close": 24.734024, "volume": 777854}, "trend_line": 26.044579, "activity_lines": {"activity_5": 25.736319, "activity_10": 25.707514, "activity_20": 25.670381, "activity_30": 25.828539}, "trend_signal": 0, "fair_value": 30.469958, "relative_strength": -14.05493, "rate_of_change": -0.21953207127103203, "market_dynamics": 0.76842, "expectation": {"probability": 49.0249, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.491535, "high": 25.849481, "low": 24.297542, "close": 24.782522, "volume": 944716}, "trend_line": 25.98451, "activity_lines": {"activity_5": 25.338634, "activity_10": 25.550556, "activity_20": 25.566328, "activity_30": 25.747116}, "trend_signal": 0, "fair_value": 30.410836, "relative_strength": -12.510857, "rate_of_change": -0.2306391667916713, "market_dynamics": 0.787137, "expectation": {"probability": 48.9727, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.831022, "high": 26.382961, "low": 24.540032, "close": 26.140471, "volume": 739219}, "trend_line": 25.964069, "activity_lines": {"activity_5": 25.46473, "activity_10": 25.652843, "activity_20": 25.599066, "activity_30": 25.757178}, "trend_signal": 0, "fair_value": 30.359043, "relative_strength": -9.298246, "rate_of_change": -0.07866609760969788, "market_dynamics": 0.67231, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.285965, "high": 26.285965, "low": 24.782523, "close": 25.170509, "volume": 573463}, "trend_line": 25.925074, "activity_lines": {"activity_5": 25.309536, "activity_10": 25.566429, "activity_20": 25.545791, "activity_30": 25.70598}, "trend_signal": 0, "fair_value": 30.292328, "relative_strength": -10.425713, "rate_of_change": -0.15018832371767266, "market_dynamics": 0.583986, "expectation": {"probability": 49.0314, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.170507, "high": 25.364501, "low": 24.394538, "close": 24.443037, "volume": 706259}, "trend_line": 25.862457, "activity_lines": {"activity_5": 25.04118, "activity_10": 25.355683, "activity_20": 25.433321, "activity_30": 25.610365}, "trend_signal": 0, "fair_value": 30.220262, "relative_strength": -13.59822, "rate_of_change": -0.2415306509829036, "market_dynamics": 0.512763, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.540032, "high": 25.509992, "low": 24.443037, "close": 25.267502, "volume": 636819}, "trend_line": 25.827947, "activity_lines": {"activity_5": 25.11231, "activity_10": 25.304539, "activity_20": 25.409996, "activity_30": 25.571981}, "trend_signal": 0, "fair_value": 30.150731, "relative_strength": -11.410814, "rate_of_change": -0.13343666458294112, "market_dynamics": 0.402269, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.267504, "high": 25.558493, "low": 24.491534, "close": 24.831022, "volume": 571303}, "trend_line": 25.756344, "activity_lines": {"activity_5": 25.002381, "activity_10": 25.170508, "activity_20": 25.352029, "activity_30": 25.507663}, "trend_signal": 0, "fair_value": 30.079663, "relative_strength": -11.399592, "rate_of_change": -0.277230706722463, "market_dynamics": 0.072741, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.976514, "high": 25.025012, "low": 23.81256, "close": 24.10355, "volume": 771549}, "trend_line": 25.657986, "activity_lines": {"activity_5": 24.646728, "activity_10": 24.922727, "activity_20": 25.233555, "activity_30": 25.401031}, "trend_signal": 0, "fair_value": 29.999349, "relative_strength": -11.851182, "rate_of_change": -0.38187873247848186, "market_dynamics": -0.156364, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.006554, "high": 24.928018, "low": 22.600109, "close": 23.036592, "volume": 1190158}, "trend_line": 25.560072, "activity_lines": {"activity_5": 24.071218, "activity_10": 24.529451, "activity_20": 25.017854, "activity_30": 25.231909}, "trend_signal": 0, "fair_value": 29.912769, "relative_strength": -13.874608, "rate_of_change": -0.3816121810963627, "market_dynamics": -0.290213, "expectation": {"probability": 48.826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.085088, "high": 23.327579, "low": 18.254679, "close": 19.147045, "volume": 3523716}, "trend_line": 25.340335, "activity_lines": {"activity_5": 22.341453, "activity_10": 23.503055, "activity_20": 24.440958, "activity_30": 24.818165}, "trend_signal": 0, "fair_value": 29.800454, "relative_strength": -26.566665, "rate_of_change": -0.8596885016599408, "market_dynamics": -0.610338, "expectation": {"probability": 47.9962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.205241, "high": 19.302237, "low": 17.944292, "close": 18.390474, "volume": 2097369}, "trend_line": 25.093814, "activity_lines": {"activity_5": 20.712563, "activity_10": 22.453027, "activity_20": 23.818843, "activity_30": 24.369787}, "trend_signal": 0, "fair_value": 29.689246, "relative_strength": -29.228052, "rate_of_change": -0.9728403353783656, "market_dynamics": -0.847796, "expectation": {"probability": 47.8275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.468073, "high": 18.972453, "low": 18.099487, "close": 18.836658, "volume": 1104074}, "trend_line": 24.843377, "activity_lines": {"activity_5": 19.69087, "activity_10": 21.599461, "activity_20": 23.271046, "activity_30": 23.9661}, "trend_signal": 0, "fair_value": 29.581699, "relative_strength": -27.031789, "rate_of_change": -0.99800293410957, "market_dynamics": -1.070669, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.72026, "high": 19.641726, "low": 18.584469, "close": 19.447733, "volume": 1628696}, "trend_line": 24.575735, "activity_lines": {"activity_5": 19.272493, "activity_10": 20.965106, "activity_20": 22.812993, "activity_30": 23.617994}, "trend_signal": 0, "fair_value": 29.479559, "relative_strength": -24.140173, "rate_of_change": -1.0773173067413444, "market_dynamics": -1.20515, "expectation": {"probability": 48.2364, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.641726, "high": 19.932713, "low": 19.244041, "close": 19.447733, "volume": 1276537}, "trend_line": 24.314355, "activity_lines": {"activity_5": 19.164504, "activity_10": 20.452437, "activity_20": 22.383577, "activity_30": 23.287155}, "trend_signal": 0, "fair_value": 29.383032, "relative_strength": -22.936845, "rate_of_change": -1.0635694110471268, "market_dynamics": -1.211437, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.447734, "high": 19.447734, "low": 18.72026, "close": 18.99185, "volume": 1205119}, "trend_line": 24.058285, "activity_lines": {"activity_5": 19.143811, "activity_10": 19.960931, "activity_20": 21.940073, "activity_30": 22.943767}, "trend_signal": 0, "fair_value": 29.277053, "relative_strength": -22.064782, "rate_of_change": -1.0531638614308196, "market_dynamics": -1.202178, "expectation": {"probability": 48.5851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.011251, "high": 19.399235, "low": 18.836658, "close": 19.399235, "volume": 401676}, "trend_line": 23.814178, "activity_lines": {"activity_5": 19.26926, "activity_10": 19.642607, "activity_20": 21.563866, "activity_30": 22.643184}, "trend_signal": 0, "fair_value": 29.172655, "relative_strength": -21.173967, "rate_of_change": -1.0146483841221565, "market_dynamics": -1.140977, "expectation": {"probability": 47.2601, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.379835, "high": 19.835718, "low": 19.244041, "close": 19.399235, "volume": 421526}, "trend_line": 23.571687, "activity_lines": {"activity_5": 19.327458, "activity_10": 19.430979, "activity_20": 21.21468, "activity_30": 22.358349}, "trend_signal": 0, "fair_value": 29.062644, "relative_strength": -20.760259, "rate_of_change": -1.0182631539917002, "market_dynamics": -1.158813, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.54473, "high": 20.175205, "low": 19.302238, "close": 19.302238, "volume": 1084063}, "trend_line": 23.380928, "activity_lines": {"activity_5": 19.315818, "activity_10": 19.300475, "activity_20": 20.886972, "activity_30": 22.0829}, "trend_signal": 0, "fair_value": 28.947773, "relative_strength": -21.620423, "rate_of_change": -0.8092717334996, "market_dynamics": -1.107439, "expectation": {"probability": 47.2836, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.379835, "high": 19.78722, "low": 18.991851, "close": 19.690224, "volume": 1151593}, "trend_line": 23.204718, "activity_lines": {"activity_5": 19.443206, "activity_10": 19.32781, "activity_20": 20.631779, "activity_30": 21.84479}, "trend_signal": 0, "fair_value": 28.829317, "relative_strength": -20.928031, "rate_of_change": -0.7536484437230254, "market_dynamics": -0.96739, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.641725, "high": 19.835719, "low": 18.991851, "close": 19.690224, "volume": 937956}, "trend_line": 23.034975, "activity_lines": {"activity_5": 19.554429, "activity_10": 19.415989, "activity_20": 20.411921, "activity_30": 21.618049}, "trend_signal": 0, "fair_value": 28.702729, "relative_strength": -22.321517, "rate_of_change": -0.7315021022879935, "market_dynamics": -0.845165, "expectation": {"probability": 47.5772, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.447734, "high": 20.223704, "low": 19.447734, "close": 19.690224, "volume": 861375}, "trend_line": 22.855532, "activity_lines": {"activity_5": 19.619093, "activity_10": 19.494291, "activity_20": 20.219315, "activity_30": 21.402258}, "trend_signal": 0, "fair_value": 28.590803, "relative_strength": -23.697019, "rate_of_change": -0.779002364882094, "market_dynamics": -0.646659, "expectation": {"probability": 47.1468, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.205244, "high": 20.126707, "low": 18.972453, "close": 19.690224, "volume": 943791}, "trend_line": 22.663157, "activity_lines": {"activity_5": 19.664358, "activity_10": 19.548962, "activity_20": 20.050726, "activity_30": 21.198045}, "trend_signal": 0, "fair_value": 28.479794, "relative_strength": -23.135353, "rate_of_change": -0.8416999438035326, "market_dynamics": -0.45198, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.738724, "high": 20.56319, "low": 19.641727, "close": 20.3207, "volume": 773520}, "trend_line": 22.491797, "activity_lines": {"activity_5": 19.900383, "activity_10": 19.702745, "activity_20": 19.966432, "activity_30": 21.046919}, "trend_signal": 0, "fair_value": 28.377408, "relative_strength": -21.637058, "rate_of_change": -0.7561170758337132, "market_dynamics": -0.220536, "expectation": {"probability": 45.4353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.272201, "high": 20.466193, "low": 19.690223, "close": 20.2722, "volume": 727510}, "trend_line": 22.31397, "activity_lines": {"activity_5": 20.052343, "activity_10": 19.831838, "activity_20": 19.905232, "activity_30": 20.903719}, "trend_signal": 0, "fair_value": 28.286395, "relative_strength": -21.925366, "rate_of_change": -0.7906304685214662, "market_dynamics": 0.09436, "expectation": {"probability": 46.3526, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.2722, "high": 20.660183, "low": 19.78722, "close": 19.78722, "volume": 819278}, "trend_line": 22.140994, "activity_lines": {"activity_5": 20.003845, "activity_10": 19.857763, "activity_20": 19.821169, "activity_30": 20.740703}, "trend_signal": 0, "fair_value": 28.23729, "relative_strength": -23.529496, "rate_of_change": -0.775191505590453, "market_dynamics": 0.352639, "expectation": {"probability": 46.2496, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.835719, "high": 22.648607, "low": 19.26344, "close": 21.775642, "volume": 1687656}, "trend_line": 22.031065, "activity_lines": {"activity_5": 20.611688, "activity_10": 20.230757, "activity_20": 19.948649, "activity_30": 20.717132}, "trend_signal": 0, "fair_value": 28.180428, "relative_strength": -15.824474, "rate_of_change": -0.49649532446464467, "market_dynamics": 0.711825, "expectation": {"probability": 43.9169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.775643, "high": 21.824141, "low": 20.611687, "close": 21.678646, "volume": 956271}, "trend_line": 21.892037, "activity_lines": {"activity_5": 21.048171, "activity_10": 20.542909, "activity_20": 20.08352, "activity_30": 20.694395}, "trend_signal": 0, "fair_value": 28.105647, "relative_strength": -14.684542, "rate_of_change": -0.6310543770807414, "market_dynamics": 0.859516, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.630147, "high": 22.939596, "low": 21.193665, "close": 21.339159, "volume": 1963428}, "trend_line": 21.710977, "activity_lines": {"activity_5": 21.23893, "activity_10": 20.751891, "activity_20": 20.20107, "activity_30": 20.658725}, "trend_signal": 0, "fair_value": 28.039114, "relative_strength": -16.528879, "rate_of_change": -0.8270587154589528, "market_dynamics": 1.005946, "expectation": {"probability": 45.5906, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.581648, "high": 21.678645, "low": 20.320701, "close": 20.369198, "volume": 1025414}, "trend_line": 21.48627, "activity_lines": {"activity_5": 21.038471, "activity_10": 20.747482, "activity_20": 20.239407, "activity_30": 20.572159}, "trend_signal": 0, "fair_value": 27.966363, "relative_strength": -18.291491, "rate_of_change": -1.0349925754147253, "market_dynamics": 1.008684, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.126707, "high": 20.175204, "low": 17.983092, "close": 18.487471, "volume": 1355772}, "trend_line": 21.255419, "activity_lines": {"activity_5": 20.204304, "activity_10": 20.388597, "activity_20": 20.111234, "activity_30": 20.378688}, "trend_signal": 0, "fair_value": 27.877998, "relative_strength": -17.628427, "rate_of_change": -1.0744117057078835, "market_dynamics": 0.70562, "expectation": {"probability": 44.6169, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.634844, "high": 19.884217, "low": 16.634844, "close": 19.001553, "volume": 1963183}, "trend_line": 21.064336, "activity_lines": {"activity_5": 19.628147, "activity_10": 20.145048, "activity_20": 20.035161, "activity_30": 20.233277}, "trend_signal": 0, "fair_value": 27.794533, "relative_strength": -11.735698, "rate_of_change": -0.8989848659299495, "market_dynamics": 0.546491, "expectation": {"probability": 43.1051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.535028, "high": 19.806618, "low": 19.137344, "close": 19.729023, "volume": 540085}, "trend_line": 20.895886, "activity_lines": {"activity_5": 19.47942, "activity_10": 20.046289, "activity_20": 20.025461, "activity_30": 20.147128}, "trend_signal": 0, "fair_value": 27.714013, "relative_strength": -11.1428, "rate_of_change": -0.799692902733796, "market_dynamics": 0.236025, "expectation": {"probability": 43.2689, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.76782, "high": 20.815378, "low": 19.341039, "close": 20.757181, "volume": 558489}, "trend_line": 20.716443, "activity_lines": {"activity_5": 19.803386, "activity_10": 20.133761, "activity_20": 20.109432, "activity_30": 20.138179}, "trend_signal": 0, "fair_value": 27.643749, "relative_strength": -8.21676, "rate_of_change": -0.8587479851297004, "market_dynamics": 0.157029, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.931776, "high": 21.53315, "low": 20.737783, "close": 21.300358, "volume": 471664}, "trend_line": 20.587438, "activity_lines": {"activity_5": 20.347211, "activity_10": 20.312057, "activity_20": 20.238899, "activity_30": 20.175851}, "trend_signal": 0, "fair_value": 27.578227, "relative_strength": -7.649161, "rate_of_change": -0.6227179057717722, "market_dynamics": 0.265787, "expectation": {"probability": 46.2254, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.242162, "high": 21.55255, "low": 20.427393, "close": 21.244883, "volume": 700791}, "trend_line": 20.480833, "activity_lines": {"activity_5": 20.810466, "activity_10": 20.461573, "activity_20": 20.35426, "activity_30": 20.218267}, "trend_signal": 0, "fair_value": 27.507295, "relative_strength": -6.064356, "rate_of_change": -0.5178157670711542, "market_dynamics": 0.356034, "expectation": {"probability": 46.5108, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.362366, "high": 21.891041, "low": 20.598727, "close": 20.794531, "volume": 796391}, "trend_line": 20.331734, "activity_lines": {"activity_5": 20.939776, "activity_10": 20.502704, "activity_20": 20.416002, "activity_30": 20.238506}, "trend_signal": 0, "fair_value": 27.438648, "relative_strength": -9.361112, "rate_of_change": -0.7279928506814134, "market_dynamics": 0.517362, "expectation": {"probability": 46.2175, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.814112, "high": 21.107819, "low": 19.795923, "close": 20.089632, "volume": 946002}, "trend_line": 20.173688, "activity_lines": {"activity_5": 20.714589, "activity_10": 20.43351, "activity_20": 20.403966, "activity_30": 20.222886}, "trend_signal": 1, "fair_value": 27.358195, "relative_strength": -10.912236, "rate_of_change": -0.7773365518160053, "market_dynamics": 0.535955, "expectation": {"probability": 46.157, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.246276, "high": 21.421106, "low": 20.246276, "close": 20.481241, "volume": 514512}, "trend_line": 20.052944, "activity_lines": {"activity_5": 20.595897, "activity_10": 20.464409, "activity_20": 20.425939, "activity_30": 20.242728}, "trend_signal": 1, "fair_value": 27.280134, "relative_strength": -8.863521, "rate_of_change": -0.5985221938596375, "market_dynamics": 0.45712, "expectation": {"probability": 45.6634, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.285436, "high": 20.73579, "low": 19.874244, "close": 20.305017, "volume": 524735}, "trend_line": 19.961892, "activity_lines": {"activity_5": 20.436859, "activity_10": 20.478865, "activity_20": 20.425514, "activity_30": 20.258991}, "trend_signal": 1, "fair_value": 27.207762, "relative_strength": -10.161373, "rate_of_change": -0.45405801761577375, "market_dynamics": 0.30687, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.324598, "high": 20.44208, "low": 19.139975, "close": 19.394522, "volume": 604231}, "trend_line": 19.970141, "activity_lines": {"activity_5": 20.04068, "activity_10": 20.328944, "activity_20": 20.335448, "activity_30": 20.222387}, "trend_signal": 1, "fair_value": 27.139544, "relative_strength": -12.190151, "rate_of_change": 0.041323738250877415, "market_dynamics": 0.046928, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.228087, "high": 19.580537, "low": 18.718995, "close": 19.081234, "volume": 1111599}, "trend_line": 19.993166, "activity_lines": {"activity_5": 19.663428, "activity_10": 20.105569, "activity_20": 20.216953, "activity_30": 20.165038}, "trend_signal": 0, "fair_value": 27.074491, "relative_strength": -11.166267, "rate_of_change": 0.1152971328544799, "market_dynamics": -0.146931, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.944169, "high": 19.414102, "low": 18.542768, "close": 19.149765, "volume": 761337}, "trend_line": 20.003603, "activity_lines": {"activity_5": 19.42324, "activity_10": 19.893206, "activity_20": 20.107885, "activity_30": 20.110625}, "trend_signal": 0, "fair_value": 27.014578, "relative_strength": -11.217325, "rate_of_change": 0.05220283770964332, "market_dynamics": -0.343808, "expectation": {"probability": 45.7268, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.218297, "high": 19.463053, "low": 18.699412, "close": 18.93438, "volume": 595441}, "trend_line": 19.986491, "activity_lines": {"activity_5": 19.173915, "activity_10": 19.652214, "activity_20": 19.980877, "activity_30": 20.041643}, "trend_signal": 0, "fair_value": 26.949994, "relative_strength": -11.679265, "rate_of_change": -0.08554458914225278, "market_dynamics": -0.541982, "expectation": {"probability": 46.4263, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.905008, "high": 20.716209, "low": 18.865848, "close": 20.40292, "volume": 736895}, "trend_line": 20.018331, "activity_lines": {"activity_5": 19.517227, "activity_10": 19.711371, "activity_20": 20.000332, "activity_30": 20.068509}, "trend_signal": 0, "fair_value": 26.902228, "relative_strength": -4.19009, "rate_of_change": 0.15930760432133373, "market_dynamics": -0.295269, "expectation": {"probability": 45.3098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.207114, "high": 20.500822, "low": 19.619699, "close": 20.207113, "volume": 466720}, "trend_line": 20.05884, "activity_lines": {"activity_5": 19.788743, "activity_10": 19.751244, "activity_20": 20.000517, "activity_30": 20.080688}, "trend_signal": 0, "fair_value": 26.85215, "relative_strength": -5.055042, "rate_of_change": 0.20235952737518492, "market_dynamics": -0.156849, "expectation": {"probability": 46.4885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.070051, "high": 21.421106, "low": 19.453265, "close": 21.421106, "volume": 938757}, "trend_line": 20.126235, "activity_lines": {"activity_5": 20.410751, "activity_10": 20.030711, "activity_20": 20.11432, "activity_30": 20.168577}, "trend_signal": 0, "fair_value": 26.808795, "relative_strength": 1.206698, "rate_of_change": 0.33598652763570175, "market_dynamics": 0.273597, "expectation": {"probability": 44.4606, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.714817, "high": 22.223911, "low": 21.14698, "close": 21.14698, "volume": 661263}, "trend_line": 20.184494, "activity_lines": {"activity_5": 20.785392, "activity_10": 20.248945, "activity_20": 20.203704, "activity_30": 20.234431}, "trend_signal": 1, "fair_value": 26.763684, "relative_strength": 1.270444, "rate_of_change": 0.28946795066240466, "market_dynamics": 0.610893, "expectation": {"probability": 47.0117, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.481242, "high": 22.086845, "low": 20.285436, "close": 21.949781, "volume": 864955}, "trend_line": 20.272745, "activity_lines": {"activity_5": 21.294486, "activity_10": 20.593918, "activity_20": 20.372077, "activity_30": 20.348321}, "trend_signal": 1, "fair_value": 26.721485, "relative_strength": 5.143579, "rate_of_change": 0.437221760426591, "market_dynamics": 0.777074, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.028104, "high": 22.028104, "low": 21.14698, "close": 21.166561, "volume": 412203}, "trend_line": 20.321956, "activity_lines": {"activity_5": 21.34148, "activity_10": 20.769787, "activity_20": 20.46295, "activity_30": 20.405986}, "trend_signal": 1, "fair_value": 26.682729, "relative_strength": 0.051747, "rate_of_change": 0.24274463078384143, "market_dynamics": 0.89041, "expectation": {"probability": 47.5053, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.146981, "high": 22.909228, "low": 20.912015, "close": 22.61552, "volume": 1082441}, "trend_line": 20.419466, "activity_lines": {"activity_5": 21.82055, "activity_10": 21.193439, "activity_20": 20.688022, "activity_30": 20.553958}, "trend_signal": 1, "fair_value": 26.657492, "relative_strength": 5.616047, "rate_of_change": 0.4798258592824419, "market_dynamics": 0.987483, "expectation": {"probability": 47.1167, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.713423, "high": 22.830906, "low": 20.109212, "close": 20.833693, "volume": 1699490}, "trend_line": 20.457582, "activity_lines": {"activity_5": 21.545118, "activity_10": 21.234558, "activity_20": 20.723739, "activity_30": 20.580682}, "trend_signal": 1, "fair_value": 26.610372, "relative_strength": -1.578313, "rate_of_change": 0.18666501856610113, "market_dynamics": 1.114604, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.049077, "high": 21.636494, "low": 19.619698, "close": 19.756762, "volume": 1220123}, "trend_line": 20.4598, "activity_lines": {"activity_5": 20.94987, "activity_10": 21.048009, "activity_20": 20.648167, "activity_30": 20.535468}, "trend_signal": 1, "fair_value": 26.559993, "relative_strength": -7.49654, "rate_of_change": 0.010841946032540493, "market_dynamics": 0.931925, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.717601, "high": 20.774949, "low": 19.463053, "close": 20.716208, "volume": 924077}, "trend_line": 20.472983, "activity_lines": {"activity_5": 20.767118, "activity_10": 21.024869, "activity_20": 20.663838, "activity_30": 20.552011}, "trend_signal": 1, "fair_value": 26.516469, "relative_strength": -1.207054, "rate_of_change": 0.06443366992833725, "market_dynamics": 0.921954, "expectation": {"probability": 44.1585, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.716207, "high": 20.970755, "low": 19.776342, "close": 19.776342, "volume": 730276}, "trend_line": 20.456455, "activity_lines": {"activity_5": 20.353316, "activity_10": 20.798446, "activity_20": 20.590193, "activity_30": 20.507066}, "trend_signal": 0, "fair_value": 26.474091, "relative_strength": -4.560113, "rate_of_change": -0.08073078554307883, "market_dynamics": 0.525225, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.874244, "high": 20.187535, "low": 19.002912, "close": 19.130186, "volume": 855415}, "trend_line": 20.434554, "activity_lines": {"activity_5": 19.816809, "activity_10": 20.465934, "activity_20": 20.462267, "activity_30": 20.4215}, "trend_signal": 0, "fair_value": 26.436152, "relative_strength": -5.721582, "rate_of_change": -0.10706156076407045, "market_dynamics": 0.134374, "expectation": {"probability": 47.3861, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.198717, "high": 19.580537, "low": 18.846267, "close": 19.218296, "volume": 687942}, "trend_line": 20.349309, "activity_lines": {"activity_5": 19.542029, "activity_10": 20.169021, "activity_20": 20.352803, "activity_30": 20.343032}, "trend_signal": 0, "fair_value": 26.405595, "relative_strength": -9.082426, "rate_of_change": -0.41716104985700647, "market_dynamics": -0.154603, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.188927, "high": 19.835084, "low": 18.836477, "close": 19.374943, "volume": 626609}, "trend_line": 20.272519, "activity_lines": {"activity_5": 19.427157, "activity_10": 19.940641, "activity_20": 20.265763, "activity_30": 20.28017}, "trend_signal": 0, "fair_value": 26.374984, "relative_strength": -7.670212, "rate_of_change": -0.3773592508718727, "market_dynamics": -0.479371, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.433683, "high": 19.972148, "low": 19.051862, "close": 19.443474, "volume": 562267}, "trend_line": 20.209329, "activity_lines": {"activity_5": 19.360583, "activity_10": 19.75694, "activity_20": 20.188653, "activity_30": 20.226683}, "trend_signal": 0, "fair_value": 26.336232, "relative_strength": -7.999749, "rate_of_change": -0.31170275386102114, "market_dynamics": -0.721547, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.580537, "high": 20.030888, "low": 19.188927, "close": 19.952566, "volume": 543332}, "trend_line": 20.195441, "activity_lines": {"activity_5": 19.548556, "activity_10": 19.711371, "activity_20": 20.16497, "activity_30": 20.210118}, "trend_signal": 0, "fair_value": 26.290987, "relative_strength": -4.522823, "rate_of_change": -0.06872073783350974, "market_dynamics": -0.795373, "expectation": {"probability": 46.9333, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.972148, "high": 20.030889, "low": 19.237877, "close": 19.286829, "volume": 389757}, "trend_line": 20.222087, "activity_lines": {"activity_5": 19.502868, "activity_10": 19.566831, "activity_20": 20.079561, "activity_30": 20.151497}, "trend_signal": 0, "fair_value": 26.233834, "relative_strength": -4.70899, "rate_of_change": 0.13194066918370093, "market_dynamics": -0.900213, "expectation": {"probability": 48.3524, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.188927, "high": 19.316199, "low": 18.072834, "close": 18.307802, "volume": 1108777}, "trend_line": 20.198962, "activity_lines": {"activity_5": 19.120394, "activity_10": 19.304808, "activity_20": 19.901425, "activity_30": 20.027995}, "trend_signal": 0, "fair_value": 26.159708, "relative_strength": -9.527732, "rate_of_change": -0.11435516027597317, "market_dynamics": -0.930734, "expectation": {"probability": 47.4781, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.503607, "high": 19.433683, "low": 18.317592, "close": 19.110605, "volume": 963280}, "trend_line": 20.178348, "activity_lines": {"activity_5": 19.066222, "activity_10": 19.234674, "activity_20": 19.803429, "activity_30": 19.957779}, "trend_signal": 0, "fair_value": 26.089788, "relative_strength": -7.927289, "rate_of_change": -0.10205474914999052, "market_dynamics": -0.863579, "expectation": {"probability": 45.4606, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.98333, "high": 19.28683, "low": 18.444865, "close": 19.159555, "volume": 629209}, "trend_line": 20.125094, "activity_lines": {"activity_5": 19.045988, "activity_10": 19.185188, "activity_20": 19.710281, "activity_30": 19.89205}, "trend_signal": 0, "fair_value": 26.023003, "relative_strength": -7.622281, "rate_of_change": -0.2639165505521018, "market_dynamics": -0.899245, "expectation": {"probability": 45.9298, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.247668, "high": 19.835084, "low": 18.856057, "close": 19.7176, "volume": 884802}, "trend_line": 20.072335, "activity_lines": {"activity_5": 19.230698, "activity_10": 19.265468, "activity_20": 19.669209, "activity_30": 19.86576}, "trend_signal": 0, "fair_value": 25.956269, "relative_strength": -6.351631, "rate_of_change": -0.26215529726222286, "market_dynamics": -0.745216, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.756761, "high": 20.128791, "low": 18.415494, "close": 19.208508, "volume": 808057}, "trend_line": 20.004456, "activity_lines": {"activity_5": 19.261374, "activity_10": 19.254254, "activity_20": 19.582915, "activity_30": 19.810029}, "trend_signal": 0, "fair_value": 25.889562, "relative_strength": -9.314858, "rate_of_change": -0.3381719167201913, "market_dynamics": -0.6484, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.091024, "high": 19.433683, "low": 18.444866, "close": 19.208508, "volume": 677270}, "trend_line": 19.951588, "activity_lines": {"activity_5": 19.297272, "activity_10": 19.241616, "activity_20": 19.501376, "activity_30": 19.758678}, "trend_signal": 0, "fair_value": 25.821798, "relative_strength": -8.78652, "rate_of_change": -0.2642811181668731, "market_dynamics": -0.516254, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.091024, "high": 19.815504, "low": 18.963752, "close": 19.619699, "volume": 877289}, "trend_line": 19.935924, "activity_lines": {"activity_5": 19.410187, "activity_10": 19.303918, "activity_20": 19.469534, "activity_30": 19.737266}, "trend_signal": 0, "fair_value": 25.752556, "relative_strength": -8.653271, "rate_of_change": -0.07851004140623297, "market_dynamics": -0.272563, "expectation": {"probability": 45.8252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.600118, "high": 19.678441, "low": 19.28683, "close": 19.521795, "volume": 233858}, "trend_line": 19.903942, "activity_lines": {"activity_5": 19.456527, "activity_10": 19.343969, "activity_20": 19.435641, "activity_30": 19.710548}, "trend_signal": 0, "fair_value": 25.684919, "relative_strength": -9.382595, "rate_of_change": -0.16042396630323877, "market_dynamics": -0.136514, "expectation": {"probability": 47.0475, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.531586, "high": 19.795922, "low": 19.453264, "close": 19.776342, "volume": 234679}, "trend_line": 19.88632, "activity_lines": {"activity_5": 19.563567, "activity_10": 19.428877, "activity_20": 19.437553, "activity_30": 19.702315}, "trend_signal": 0, "fair_value": 25.602105, "relative_strength": -8.17825, "rate_of_change": -0.08853522583616533, "market_dynamics": 0.104115, "expectation": {"probability": 43.4681, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.991728, "high": 21.714815, "low": 19.042072, "close": 19.277039, "volume": 1571308}, "trend_line": 19.882404, "activity_lines": {"activity_5": 19.500257, "activity_10": 19.426207, "activity_20": 19.398531, "activity_30": 19.663007}, "trend_signal": 0, "fair_value": 25.511623, "relative_strength": -11.314923, "rate_of_change": -0.019691928924005307, "market_dynamics": 0.340017, "expectation": {"probability": 46.1488, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.277039, "high": 19.737182, "low": 18.865847, "close": 19.218296, "volume": 1079700}, "trend_line": 19.886972, "activity_lines": {"activity_5": 19.412797, "activity_10": 19.413034, "activity_20": 19.369813, "activity_30": 19.620161}, "trend_signal": 0, "fair_value": 25.422528, "relative_strength": -11.310356, "rate_of_change": 0.022975088927873196, "market_dynamics": 0.424134, "expectation": {"probability": 45.5137, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.846268, "high": 19.521796, "low": 18.395915, "close": 19.414103, "volume": 993834}, "trend_line": 19.895784, "activity_lines": {"activity_5": 19.389953, "activity_10": 19.418909, "activity_20": 19.367436, "activity_30": 19.589654}, "trend_signal": 0, "fair_value": 25.332337, "relative_strength": -8.453796, "rate_of_change": 0.04431041588432333, "market_dynamics": 0.538236, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.33578, "high": 19.932988, "low": 18.96375, "close": 19.394522, "volume": 673902}, "trend_line": 19.911122, "activity_lines": {"activity_5": 19.374289, "activity_10": 19.415705, "activity_20": 19.364825, "activity_30": 19.557314}, "trend_signal": 0, "fair_value": 25.244019, "relative_strength": -8.730707, "rate_of_change": 0.07709170947975638, "market_dynamics": 0.45559, "expectation": {"probability": 45.3585, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.012702, "high": 20.75537, "low": 18.797317, "close": 20.598726, "volume": 880690}, "trend_line": 19.917649, "activity_lines": {"activity_5": 19.768511, "activity_10": 19.627175, "activity_20": 19.483194, "activity_30": 19.601676}, "trend_signal": 0, "fair_value": 25.162597, "relative_strength": -4.786324, "rate_of_change": 0.032780674037364385, "market_dynamics": 0.568526, "expectation": {"probability": 42.6999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.735788, "high": 21.264462, "low": 20.285436, "close": 20.363758, "volume": 626187}, "trend_line": 19.92287, "activity_lines": {"activity_5": 20.029584, "activity_10": 19.779903, "activity_20": 19.575269, "activity_30": 19.630457}, "trend_signal": 0, "fair_value": 25.074968, "relative_strength": -6.947331, "rate_of_change": 0.02621293306252565, "market_dynamics": 0.722652, "expectation": {"probability": 43.5168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.422502, "high": 20.422502, "low": 19.737181, "close": 20.226694, "volume": 500254}, "trend_line": 19.883056, "activity_lines": {"activity_5": 20.172522, "activity_10": 19.886705, "activity_20": 19.648416, "activity_30": 19.650059}, "trend_signal": 0, "fair_value": 24.986224, "relative_strength": -9.186161, "rate_of_change": -0.19984068560403093, "market_dynamics": 0.821575, "expectation": {"probability": 43.1028, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.07005, "high": 20.422501, "low": 19.835084, "close": 20.089632, "volume": 405128}, "trend_line": 19.847812, "activity_lines": {"activity_5": 20.202546, "activity_10": 19.950075, "activity_20": 19.703708, "activity_30": 19.663386}, "trend_signal": 0, "fair_value": 24.896602, "relative_strength": -10.702087, "rate_of_change": -0.1772564539374567, "market_dynamics": 0.965276, "expectation": {"probability": 42.6194, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.482634, "high": 19.776343, "low": 17.769337, "close": 18.004303, "volume": 1080693}, "trend_line": 19.716296, "activity_lines": {"activity_5": 19.492424, "activity_10": 19.62575, "activity_20": 19.556994, "activity_30": 19.54445}, "trend_signal": 0, "fair_value": 24.802429, "relative_strength": -14.057752, "rate_of_change": -0.6626221570418004, "market_dynamics": 0.548838, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.612692, "high": 18.993121, "low": 17.172131, "close": 18.317591, "volume": 1294337}, "trend_line": 19.62133, "activity_lines": {"activity_5": 18.979414, "activity_10": 19.385977, "activity_20": 19.44697, "activity_30": 19.454211}, "trend_signal": 0, "fair_value": 24.722254, "relative_strength": -10.546376, "rate_of_change": -0.48166247859131067, "market_dynamics": 0.181374, "expectation": {"probability": 42.5399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.298012, "high": 20.814111, "low": 16.888214, "close": 19.110605, "volume": 4225615}, "trend_line": 19.504499, "activity_lines": {"activity_5": 18.882817, "activity_10": 19.316912, "activity_20": 19.420256, "activity_30": 19.421261}, "trend_signal": 0, "fair_value": 24.641754, "relative_strength": -2.652945, "rate_of_change": -0.5954285463829477, "market_dynamics": -0.011583, "expectation": {"probability": 45.3731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.856057, "high": 20.461661, "low": 18.484027, "close": 19.208508, "volume": 1358220}, "trend_line": 19.450327, "activity_lines": {"activity_5": 18.902398, "activity_10": 19.268673, "activity_20": 19.403706, "activity_30": 19.402165}, "trend_signal": 0, "fair_value": 24.555065, "relative_strength": -4.027067, "rate_of_change": -0.2777410483601638, "market_dynamics": -0.250577, "expectation": {"probability": 45.9845, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.091024, "high": 20.383339, "low": 18.934379, "close": 20.011309, "volume": 563005}, "trend_line": 19.458811, "activity_lines": {"activity_5": 19.257458, "activity_10": 19.366575, "activity_20": 19.459324, "activity_30": 19.438357}, "trend_signal": 0, "fair_value": 24.477283, "relative_strength": -3.133516, "rate_of_change": 0.04361880394092742, "market_dynamics": -0.100212, "expectation": {"probability": 43.6935, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.07005, "high": 21.342785, "low": 19.443474, "close": 20.755369, "volume": 1182008}, "trend_line": 19.460117, "activity_lines": {"activity_5": 19.86576, "activity_10": 19.588903, "activity_20": 19.581516, "activity_30": 19.522006}, "trend_signal": 1, "fair_value": 24.403448, "relative_strength": -0.926888, "rate_of_change": 0.006711612544053103, "market_dynamics": 0.189282, "expectation": {"probability": 38.715, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.598726, "high": 22.928808, "low": 20.226694, "close": 22.184748, "volume": 1546064}, "trend_line": 19.540397, "activity_lines": {"activity_5": 20.767118, "activity_10": 20.046376, "activity_20": 19.83224, "activity_30": 19.697789}, "trend_signal": 1, "fair_value": 24.331488, "relative_strength": 4.025928, "rate_of_change": 0.4125360602919209, "market_dynamics": 0.516958, "expectation": {"probability": 36.2197, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.949781, "high": 22.419714, "low": 21.088239, "close": 21.166561, "volume": 735270}, "trend_line": 19.608276, "activity_lines": {"activity_5": 21.071269, "activity_10": 20.289887, "activity_20": 19.974246, "activity_30": 19.802702}, "trend_signal": 1, "fair_value": 24.24924, "relative_strength": 1.349242, "rate_of_change": 0.34737779380839273, "market_dynamics": 0.822234, "expectation": {"probability": 37.0968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.303624, "high": 22.458876, "low": 20.931593, "close": 22.282652, "volume": 681208}, "trend_line": 19.710421, "activity_lines": {"activity_5": 21.610386, "activity_10": 20.721727, "activity_20": 20.213222, "activity_30": 19.975243}, "trend_signal": 1, "fair_value": 24.170737, "relative_strength": 7.019313, "rate_of_change": 0.520927999993473, "market_dynamics": 1.083076, "expectation": {"probability": 34.349, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.537198, "high": 23.799999, "low": 22.360973, "close": 23.18, "volume": 1022724}, "trend_line": 19.837257, "activity_lines": {"activity_5": 22.243677, "activity_10": 21.27934, "activity_20": 20.52302, "activity_30": 20.199087}, "trend_signal": 1, "fair_value": 24.100102, "relative_strength": 11.616039, "rate_of_change": 0.6434971632518698, "market_dynamics": 1.202893, "expectation": {"probability": 36.4469, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23.0, "high": 23.299999, "low": 22.32, "close": 22.82, "volume": 657831}, "trend_line": 19.949808, "activity_lines": {"activity_5": 22.545722, "activity_10": 21.71531, "activity_20": 20.78158, "activity_30": 20.391522}, "trend_signal": 1, "fair_value": 24.02322, "relative_strength": 8.835716, "rate_of_change": 0.5673717893557554, "market_dynamics": 1.096868, "expectation": {"probability": 37.7593, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.5, "high": 22.799999, "low": 21.059999, "close": 21.299999, "volume": 720293}, "trend_line": 19.994722, "activity_lines": {"activity_5": 22.203457, "activity_10": 21.787358, "activity_20": 20.879671, "activity_30": 20.478631}, "trend_signal": 1, "fair_value": 23.948397, "relative_strength": -0.459149, "rate_of_change": 0.22513499879296361, "market_dynamics": 0.984125, "expectation": {"probability": 42.0021, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.620001, "high": 22.92, "low": 21.48, "close": 22.860001, "volume": 710094}, "trend_line": 20.113828, "activity_lines": {"activity_5": 22.440177, "activity_10": 22.088817, "activity_20": 21.119079, "activity_30": 20.663488}, "trend_signal": 1, "fair_value": 23.884056, "relative_strength": 6.503266, "rate_of_change": 0.5956872018525796, "market_dynamics": 0.93701, "expectation": {"probability": 36.7857, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd2a8dc-a844-4943-9ffd-559d57511a01/", "share_image": "https://sharemaestro.com/terminal/6cd2a8dc-a844-4943-9ffd-559d57511a01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}