{"ticker": {"uuid": "6cd4117a-5eeb-410c-b324-4710e6a17bb6", "symbol": "211A", "name": "Cados Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 211A fell 13.19%, moving from 4,095.00 to 3,555.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.55 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is negative at 41.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,555.00"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.72%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-39.55"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3595.0, "high": 3650.0, "low": 3505.0, "close": 3555.0, "volume": 19100}, "trend_line": 4189.166667, "activity_lines": {"activity_5": 3613.666667, "activity_10": 3752.545455, "activity_20": 3970.047619, "activity_30": 4084.655914}, "trend_signal": 0, "fair_value": 3535.201183, "relative_strength": -39.545127, "rate_of_change": -0.5224205485002239, "market_dynamics": -1.46424, "expectation": {"probability": 41.7191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-19", "ohlcv": {"open": 3018.770589, "high": 3155.13265, "low": 2750.749031, "close": 2753.570313, "volume": 2038000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2753.570313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2756.391435, "high": 2773.31912, "low": 2463.918776, "close": 2490.250732, "volume": 344200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2621.910523, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2512.82079, "high": 2548.885492, "low": 2064.169885, "close": 2117.595459, "volume": 161700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2453.805501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1923.320526, "high": 1926.234682, "low": 1631.908325, "close": 1809.6698, "volume": 141700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2292.771576, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1828.125893, "high": 2098.167929, "low": 1828.125893, "close": 2016.57251, "volume": 61500}, "trend_line": null, "activity_lines": {"activity_5": 2093.893327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2237.531763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2039.885463, "high": 2291.471276, "low": 2039.885463, "close": 2219.5896, "volume": 50800}, "trend_line": null, "activity_lines": {"activity_5": 2087.912606, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2234.541402, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2231.24627, "high": 2256.50191, "low": 2122.452212, "close": 2127.309082, "volume": 40400}, "trend_line": null, "activity_lines": {"activity_5": 2086.770427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2219.222499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2119.538045, "high": 2186.562988, "low": 2087.48285, "close": 2090.396973, "volume": 22300}, "trend_line": null, "activity_lines": {"activity_5": 2097.520321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2203.119309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1317, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1993.259411, "high": 2481.860596, "low": 1931.091526, "close": 2341.98291, "volume": 139600}, "trend_line": null, "activity_lines": {"activity_5": 2193.945427, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2218.548598, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.878, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2377.9236, "high": 2432.320549, "low": 2282.728946, "close": 2416.778564, "volume": 84000}, "trend_line": null, "activity_lines": {"activity_5": 2279.814876, "activity_10": 2210.652885, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2238.371594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.172, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2465.34733, "high": 2568.312921, "low": 2417.750002, "close": 2555.685059, "volume": 79900}, "trend_line": null, "activity_lines": {"activity_5": 2385.306087, "activity_10": 2268.346243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2267.218273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0046, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2477.975067, "high": 2611.053305, "low": 2449.805263, "close": 2501.288086, "volume": 106500}, "trend_line": null, "activity_lines": {"activity_5": 2450.25861, "activity_10": 2319.747155, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2286.724091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2508.087822, "high": 2568.312988, "low": 2468.261305, "close": 2568.312988, "volume": 45300}, "trend_line": null, "activity_lines": {"activity_5": 2512.620833, "activity_10": 2383.133734, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2308.384775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6703, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2572.198563, "high": 2650.879799, "low": 2513.916016, "close": 2513.916016, "volume": 37500}, "trend_line": null, "activity_lines": {"activity_5": 2524.989665, "activity_10": 2428.43509, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2323.065578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2903, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2513.916125, "high": 2597.454102, "low": 2440.091695, "close": 2516.830078, "volume": 65400}, "trend_line": null, "activity_lines": {"activity_5": 2526.867643, "activity_10": 2461.461799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2335.983211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2480.889368, "high": 2585.797601, "low": 2478.94662, "close": 2547.914063, "volume": 23400}, "trend_line": null, "activity_lines": {"activity_5": 2532.436849, "activity_10": 2491.044549, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2349.22889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.105, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2548.885379, "high": 2581.912095, "low": 2488.660357, "close": 2520.715576, "volume": 13300}, "trend_line": null, "activity_lines": {"activity_5": 2529.457959, "activity_10": 2509.712584, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2359.316342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2520.715662, "high": 2572.198486, "low": 2515.858791, "close": 2554.713623, "volume": 31000}, "trend_line": null, "activity_lines": {"activity_5": 2536.516585, "activity_10": 2527.409237, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2370.171746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2554.713677, "high": 2574.141234, "low": 2525.572532, "close": 2572.198486, "volume": 13000}, "trend_line": null, "activity_lines": {"activity_5": 2550.310124, "activity_10": 2539.842836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2380.804733, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2554.713687, "high": 2593.568723, "low": 2551.799564, "close": 2559.570557, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 2556.008854, "activity_10": 2545.794709, "activity_20": 2455.790776, "activity_30": null}, "trend_signal": 0, "fair_value": 2389.743024, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2554.713633, "high": 2574.141113, "low": 2533.343387, "close": 2534.314941, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 2550.439681, "activity_10": 2544.558434, "activity_20": 2469.55953, "activity_30": null}, "trend_signal": 0, "fair_value": 2396.627401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3825, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2534.314767, "high": 2608.139191, "low": 2418.721261, "close": 2449.80542, "volume": 79200}, "trend_line": null, "activity_lines": {"activity_5": 2517.607275, "activity_10": 2528.345339, "activity_20": 2476.323832, "activity_30": null}, "trend_signal": 0, "fair_value": 2399.044583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2449.805371, "high": 2485.74614, "low": 2395.408275, "close": 2455.633545, "volume": 45900}, "trend_line": null, "activity_lines": {"activity_5": 2491.444922, "activity_10": 2514.127952, "activity_20": 2483.835789, "activity_30": null}, "trend_signal": 0, "fair_value": 2401.504973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2459.519114, "high": 2507.116324, "low": 2446.891251, "close": 2489.631592, "volume": 32100}, "trend_line": null, "activity_lines": {"activity_5": 2483.220589, "activity_10": 2508.140745, "activity_20": 2492.975951, "activity_30": null}, "trend_signal": 0, "fair_value": 2405.176916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.678, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2496.43136, "high": 2549.856934, "low": 2496.43136, "close": 2549.856934, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 2500.57583, "activity_10": 2513.545135, "activity_20": 2504.613946, "activity_30": null}, "trend_signal": 0, "fair_value": 2410.964116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2561.513442, "high": 2599.397013, "low": 2539.171649, "close": 2549.856934, "volume": 15400}, "trend_line": null, "activity_lines": {"activity_5": 2518.578646, "activity_10": 2518.349037, "activity_20": 2513.712492, "activity_30": null}, "trend_signal": 0, "fair_value": 2416.306148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2549.856885, "high": 2576.083984, "low": 2511.001787, "close": 2543.057129, "volume": 16100}, "trend_line": null, "activity_lines": {"activity_5": 2533.278727, "activity_10": 2521.881286, "activity_20": 2520.590736, "activity_30": null}, "trend_signal": 0, "fair_value": 2421.000629, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8975, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2545.971443, "high": 2573.16992, "low": 2521.686966, "close": 2551.799561, "volume": 11000}, "trend_line": null, "activity_lines": {"activity_5": 2544.676172, "activity_10": 2526.596857, "activity_20": 2526.321839, "activity_30": null}, "trend_signal": 0, "fair_value": 2425.672019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9168, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2548.885367, "high": 2572.198475, "low": 2511.001969, "close": 2539.171631, "volume": 15200}, "trend_line": null, "activity_lines": {"activity_5": 2545.453239, "activity_10": 2529.069425, "activity_20": 2528.653127, "activity_30": null}, "trend_signal": 0, "fair_value": 2429.585799, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.064356, "expectation": {"probability": 53.2773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2542.08593, "high": 2562.484663, "low": 2526.543763, "close": 2527.515137, "volume": 9700}, "trend_line": 2432.85011, "activity_lines": {"activity_5": 2539.042139, "activity_10": 2530.023118, "activity_20": 2528.93528, "activity_30": 2491.785357}, "trend_signal": 1, "fair_value": 2432.85011, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.143057, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2527.515316, "high": 2569.284417, "low": 2515.858827, "close": 2553.742432, "volume": 13900}, "trend_line": 2426.189181, "activity_lines": {"activity_5": 2542.862923, "activity_10": 2536.328236, "activity_20": 2531.187952, "activity_30": 2499.584862}, "trend_signal": 1, "fair_value": 2436.749862, "relative_strength": null, "rate_of_change": -0.2737911790216977, "market_dynamics": -0.128279, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2555.685131, "high": 2718.875892, "low": 2554.713814, "close": 2573.169922, "volume": 21200}, "trend_line": 2428.953154, "activity_lines": {"activity_5": 2552.900505, "activity_10": 2545.812398, "activity_20": 2535.300113, "activity_30": 2509.06749}, "trend_signal": 1, "fair_value": 2441.012989, "relative_strength": null, "rate_of_change": 0.11392240232727438, "market_dynamics": -0.068076, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.112549, "high": 2608.139214, "low": 2526.543763, "close": 2527.515137, "volume": 8100}, "trend_line": 2442.617143, "activity_lines": {"activity_5": 2545.712305, "activity_10": 2544.752699, "activity_20": 2534.721904, "activity_30": 2515.426328}, "trend_signal": 1, "fair_value": 2443.634266, "relative_strength": null, "rate_of_change": 0.5625464195346161, "market_dynamics": -0.148989, "expectation": {"probability": 72.9885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2540.143133, "high": 2569.284355, "low": 2501.288051, "close": 2567.341553, "volume": 11900}, "trend_line": 2467.872868, "activity_lines": {"activity_5": 2553.418539, "activity_10": 2549.627229, "activity_20": 2538.130963, "activity_30": 2523.473064}, "trend_signal": 1, "fair_value": 2447.272716, "relative_strength": null, "rate_of_change": 1.0339616698579759, "market_dynamics": -0.034659, "expectation": {"probability": 52.2222, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2568.312988, "high": 3152.108786, "low": 2544.999883, "close": 3069.541992, "volume": 162000}, "trend_line": 2502.971851, "activity_lines": {"activity_5": 2726.646924, "activity_10": 2644.39802, "activity_20": 2589.114228, "activity_30": 2562.290427}, "trend_signal": 1, "fair_value": 2465.051838, "relative_strength": null, "rate_of_change": 1.4222362689389503, "market_dynamics": 0.471746, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3069.541983, "high": 3215.248082, "low": 2996.688867, "close": 3161.82251, "volume": 63500}, "trend_line": 2534.379614, "activity_lines": {"activity_5": 2894.500358, "activity_10": 2746.498269, "activity_20": 2646.254152, "activity_30": 2604.796921}, "trend_signal": 1, "fair_value": 2484.406579, "relative_strength": null, "rate_of_change": 1.2548188661191684, "market_dynamics": 0.93784, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3161.822573, "high": 3210.391285, "low": 3108.396875, "close": 3156.965576, "volume": 24900}, "trend_line": 2568.701498, "activity_lines": {"activity_5": 3020.196143, "activity_10": 2836.588792, "activity_20": 2700.008137, "activity_30": 2644.963757}, "trend_signal": 1, "fair_value": 2502.583849, "relative_strength": null, "rate_of_change": 1.3542518970088258, "market_dynamics": 1.474098, "expectation": {"probability": 75.0988, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3137.538046, "high": 3137.538046, "low": 2719.847321, "close": 2783.958008, "volume": 104600}, "trend_line": 2591.820199, "activity_lines": {"activity_5": 2982.636361, "activity_10": 2847.697785, "activity_20": 2715.20783, "activity_30": 2658.851274}, "trend_signal": 1, "fair_value": 2509.988432, "relative_strength": null, "rate_of_change": 0.9000150861437258, "market_dynamics": 1.713384, "expectation": {"probability": 68.1004, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2613.967572, "high": 2982.118334, "low": 2576.083984, "close": 2892.751953, "volume": 83000}, "trend_line": 2610.179167, "activity_lines": {"activity_5": 2964.245036, "activity_10": 2874.366433, "activity_20": 2739.677211, "activity_30": 2678.266226}, "trend_signal": 1, "fair_value": 2519.802882, "relative_strength": null, "rate_of_change": 0.708342654597855, "market_dynamics": 1.486221, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2910.236612, "high": 3467.805274, "low": 2892.75188, "close": 3414.379639, "volume": 203100}, "trend_line": 2643.432536, "activity_lines": {"activity_5": 3098.03558, "activity_10": 2989.447745, "activity_20": 2812.298975, "activity_30": 2730.150127}, "trend_signal": 1, "fair_value": 2542.167301, "relative_strength": null, "rate_of_change": 1.2739879859749117, "market_dynamics": 1.430922, "expectation": {"probability": 58.4577, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3424.093465, "high": 3652.366436, "low": 3220.10498, "close": 3331.812988, "volume": 59900}, "trend_line": 2669.303467, "activity_lines": {"activity_5": 3181.31473, "activity_10": 3073.39213, "activity_20": 2872.986728, "activity_30": 2774.561769}, "trend_signal": 1, "fair_value": 2561.426951, "relative_strength": null, "rate_of_change": 0.978687015752173, "market_dynamics": 1.333255, "expectation": {"probability": 67.3025, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3375.524682, "high": 3598.940772, "low": 3283.244141, "close": 3550.37207, "volume": 30800}, "trend_line": 2704.272933, "activity_lines": {"activity_5": 3326.114209, "activity_10": 3182.927792, "activity_20": 2950.692022, "activity_30": 2831.404905}, "trend_signal": 1, "fair_value": 2584.973264, "relative_strength": null, "rate_of_change": 1.3100595879157118, "market_dynamics": 1.398449, "expectation": {"probability": 57.3276, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3642.652527, "high": 3642.652527, "low": 3419.236645, "close": 3443.520996, "volume": 8500}, "trend_line": 2733.446533, "activity_lines": {"activity_5": 3409.069564, "activity_10": 3255.268674, "activity_20": 3012.98023, "activity_30": 2879.098328}, "trend_signal": 1, "fair_value": 2604.93949, "relative_strength": null, "rate_of_change": 1.0787964352265187, "market_dynamics": 1.381857, "expectation": {"probability": 65.566, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3443.520893, "high": 3734.933098, "low": 3292.958019, "close": 3414.379639, "volume": 86600}, "trend_line": 2763.461987, "activity_lines": {"activity_5": 3438.340267, "activity_10": 3305.656476, "activity_20": 3067.788845, "activity_30": 2923.029496}, "trend_signal": 1, "fair_value": 2623.335857, "relative_strength": null, "rate_of_change": 1.0980808893692862, "market_dynamics": 1.222649, "expectation": {"probability": 61.7778, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3399.809072, "high": 3438.664033, "low": 3312.385579, "close": 3428.950439, "volume": 10800}, "trend_line": 2793.865999, "activity_lines": {"activity_5": 3437.692724, "activity_10": 3343.292822, "activity_20": 3119.581593, "activity_30": 2965.964235}, "trend_signal": 1, "fair_value": 2641.238403, "relative_strength": null, "rate_of_change": 1.1002145910827745, "market_dynamics": 1.08727, "expectation": {"probability": 53.3821, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3424.093423, "high": 3453.234791, "low": 3341.526598, "close": 3433.807129, "volume": 9600}, "trend_line": 2823.395768, "activity_lines": {"activity_5": 3437.692692, "activity_10": 3375.277503, "activity_20": 3167.650723, "activity_30": 3007.25076}, "trend_signal": 1, "fair_value": 2658.468158, "relative_strength": null, "rate_of_change": 1.0569500831668113, "market_dynamics": 0.923095, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3433.807319, "high": 3671.793945, "low": 3385.238615, "close": 3671.793945, "volume": 26500}, "trend_line": 2861.765047, "activity_lines": {"activity_5": 3510.221989, "activity_10": 3445.58734, "activity_20": 3234.175978, "activity_30": 3061.986126}, "trend_signal": 1, "fair_value": 2680.028281, "relative_strength": null, "rate_of_change": 1.3589762878754874, "market_dynamics": 0.963343, "expectation": {"probability": 57.7815, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3671.793838, "high": 4089.484673, "low": 3584.370307, "close": 4074.914063, "volume": 100100}, "trend_line": 2912.438395, "activity_lines": {"activity_5": 3709.029867, "activity_10": 3579.831228, "activity_20": 3333.718687, "activity_30": 3140.253804}, "trend_signal": 1, "fair_value": 2709.088402, "relative_strength": null, "rate_of_change": 1.7707025967460654, "market_dynamics": 1.127863, "expectation": {"probability": 59.8425, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4060.343506, "high": 4317.75776, "low": 3953.492361, "close": 4201.192871, "volume": 33400}, "trend_line": 2966.738208, "activity_lines": {"activity_5": 3907.837809, "activity_10": 3713.562971, "activity_20": 3438.035024, "activity_30": 3223.399254}, "trend_signal": 1, "fair_value": 2739.539513, "relative_strength": null, "rate_of_change": 1.8644106976896273, "market_dynamics": 1.328866, "expectation": {"probability": 61.7117, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4201.192799, "high": 4594.599101, "low": 4201.192799, "close": 4555.744141, "volume": 25400}, "trend_line": 3033.277328, "activity_lines": {"activity_5": 4172.375293, "activity_10": 3887.968746, "activity_20": 3568.203761, "activity_30": 3325.915766}, "trend_signal": 1, "fair_value": 2775.863606, "relative_strength": null, "rate_of_change": 2.2428375992385474, "market_dynamics": 1.570422, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4555.744322, "high": 4856.870279, "low": 4215.763184, "close": 4215.763184, "volume": 40600}, "trend_line": 3089.325602, "activity_lines": {"activity_5": 4248.466211, "activity_10": 3979.807719, "activity_20": 3656.335126, "activity_30": 3402.205176}, "trend_signal": 1, "fair_value": 2804.096931, "relative_strength": null, "rate_of_change": 1.8477794128028298, "market_dynamics": 1.627122, "expectation": {"probability": 68.3801, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4327.471169, "high": 4740.305093, "low": 4327.471169, "close": 4584.885254, "volume": 28200}, "trend_line": 3160.49493, "activity_lines": {"activity_5": 4395.467416, "activity_10": 4122.687975, "activity_20": 3771.70659, "activity_30": 3498.692896}, "trend_signal": 1, "fair_value": 2838.34286, "relative_strength": 55.077826, "rate_of_change": 2.3037172887806197, "market_dynamics": 1.612529, "expectation": {"probability": 65.6379, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4623.740255, "high": 4924.86615, "low": 4594.599284, "close": 4696.593262, "volume": 34800}, "trend_line": 3235.193587, "activity_lines": {"activity_5": 4518.831869, "activity_10": 4267.069447, "activity_20": 3888.137314, "activity_30": 3597.796014}, "trend_signal": 1, "fair_value": 2873.404189, "relative_strength": 55.886344, "rate_of_change": 2.3635113694044234, "market_dynamics": 1.667381, "expectation": {"probability": 67.0611, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4701.45019, "high": 5196.851277, "low": 4701.45019, "close": 4944.293945, "volume": 39700}, "trend_line": 3317.015666, "activity_lines": {"activity_5": 4683.317936, "activity_10": 4433.704275, "activity_20": 4017.829636, "activity_30": 3708.060553}, "trend_signal": 1, "fair_value": 2911.753999, "relative_strength": 55.526069, "rate_of_change": 2.5291246659484545, "market_dynamics": 1.721092, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5041.431152, "high": 5187.137255, "low": 4570.0, "close": 4745.0, "volume": 70500}, "trend_line": 3390.187101, "activity_lines": {"activity_5": 4731.832617, "activity_10": 4536.287216, "activity_20": 4117.222762, "activity_30": 3800.188575}, "trend_signal": 1, "fair_value": 2945.085744, "relative_strength": 49.509787, "rate_of_change": 2.205941797321623, "market_dynamics": 1.857647, "expectation": {"probability": 71.2665, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4585.0, "high": 4840.0, "low": 4455.0, "close": 4520.0, "volume": 36000}, "trend_line": 3455.858537, "activity_lines": {"activity_5": 4692.730241, "activity_10": 4574.032892, "activity_20": 4187.208945, "activity_30": 3873.07973}, "trend_signal": 1, "fair_value": 2973.209213, "relative_strength": 37.032536, "rate_of_change": 1.9371035887850865, "market_dynamics": 1.645201, "expectation": {"probability": 67.9279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4560.0, "high": 4830.0, "low": 4560.0, "close": 4825.0, "volume": 20700}, "trend_line": 3531.923299, "activity_lines": {"activity_5": 4735.012077, "activity_10": 4647.484153, "activity_20": 4279.775235, "activity_30": 3961.411437}, "trend_signal": 1, "fair_value": 3005.696771, "relative_strength": 39.051039, "rate_of_change": 2.2010380687061084, "market_dynamics": 1.520902, "expectation": {"probability": 64.2173, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4840.0, "high": 5000.0, "low": 4735.0, "close": 4735.0, "volume": 18500}, "trend_line": 3604.696647, "activity_lines": {"activity_5": 4731.286263, "activity_10": 4683.604395, "activity_20": 4355.827075, "activity_30": 4039.029289}, "trend_signal": 1, "fair_value": 3035.512344, "relative_strength": 37.088375, "rate_of_change": 2.0604453109331287, "market_dynamics": 1.245779, "expectation": {"probability": 66.1264, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4760.0, "high": 4760.0, "low": 4445.0, "close": 4585.0, "volume": 17100}, "trend_line": 3672.890926, "activity_lines": {"activity_5": 4675.0, "activity_10": 4680.450346, "activity_20": 4408.302525, "activity_30": 4102.274666}, "trend_signal": 1, "fair_value": 3061.774847, "relative_strength": 30.856748, "rate_of_change": 1.89181741705656, "market_dynamics": 0.747982, "expectation": {"probability": 63.4526, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4585.0, "high": 4665.0, "low": 4485.0, "close": 4605.0, "volume": 13300}, "trend_line": 3742.140422, "activity_lines": {"activity_5": 4649.333333, "activity_10": 4673.95435, "activity_20": 4454.624413, "activity_30": 4162.410735}, "trend_signal": 1, "fair_value": 3087.495266, "relative_strength": 29.00974, "rate_of_change": 1.8854220665740484, "market_dynamics": 0.429031, "expectation": {"probability": 60.3667, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4605.0, "high": 4800.0, "low": 4415.0, "close": 4445.0, "volume": 65600}, "trend_line": 3805.182341, "activity_lines": {"activity_5": 4579.666667, "activity_10": 4637.471884, "activity_20": 4480.038585, "activity_30": 4207.756515}, "trend_signal": 1, "fair_value": 3109.749442, "relative_strength": 18.691063, "rate_of_change": 1.684648674041667, "market_dynamics": -0.003321, "expectation": {"probability": 62.0355, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4560.0, "high": 4870.0, "low": 4480.0, "close": 4655.0, "volume": 49800}, "trend_line": 3874.576676, "activity_lines": {"activity_5": 4585.0, "activity_10": 4635.003294, "activity_20": 4520.151866, "activity_30": 4262.58346}, "trend_signal": 1, "fair_value": 3134.672838, "relative_strength": 22.426925, "rate_of_change": 1.8236796237670743, "market_dynamics": -0.305558, "expectation": {"probability": 60.3631, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4700.0, "high": 4830.0, "low": 4570.0, "close": 4570.0, "volume": 23700}, "trend_line": 3942.659505, "activity_lines": {"activity_5": 4573.333333, "activity_10": 4615.805344, "activity_20": 4546.909776, "activity_30": 4307.449481}, "trend_signal": 1, "fair_value": 3157.455809, "relative_strength": 18.38506, "rate_of_change": 1.7571681939273602, "market_dynamics": -0.516999, "expectation": {"probability": 61.848, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4590.0, "high": 4640.0, "low": 4350.0, "close": 4460.0, "volume": 23100}, "trend_line": 4005.74812, "activity_lines": {"activity_5": 4536.0, "activity_10": 4578.909091, "activity_20": 4557.82731, "activity_30": 4340.826287}, "trend_signal": 1, "fair_value": 3177.808062, "relative_strength": 13.649382, "rate_of_change": 1.6001537774183245, "market_dynamics": -0.691264, "expectation": {"probability": 59.5409, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4460.0, "high": 4525.0, "low": 4355.0, "close": 4450.0, "volume": 24000}, "trend_line": 4051.763387, "activity_lines": {"activity_5": 4503.666667, "activity_10": 4549.0, "activity_20": 4562.813318, "activity_30": 4369.487699}, "trend_signal": 1, "fair_value": 3197.380245, "relative_strength": 7.259452, "rate_of_change": 1.1487309142143407, "market_dynamics": -0.811637, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4325.0, "high": 4430.0, "low": 4305.0, "close": 4340.0, "volume": 12200}, "trend_line": 4091.03597, "activity_lines": {"activity_5": 4445.0, "activity_10": 4504.454545, "activity_20": 4552.460996, "activity_30": 4388.08361}, "trend_signal": 1, "fair_value": 3214.692666, "relative_strength": 5.095982, "rate_of_change": 0.9692713825788846, "market_dynamics": -1.014857, "expectation": {"probability": 54.6772, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4340.0, "high": 4425.0, "low": 4260.0, "close": 4390.0, "volume": 8600}, "trend_line": 4132.137118, "activity_lines": {"activity_5": 4410.0, "activity_10": 4472.272727, "activity_20": 4542.555373, "activity_30": 4407.371611}, "trend_signal": 1, "fair_value": 3232.234566, "relative_strength": 2.090545, "rate_of_change": 1.0046635693599082, "market_dynamics": -1.097954, "expectation": {"probability": 53.392, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4390.0, "high": 4450.0, "low": 4200.0, "close": 4215.0, "volume": 17400}, "trend_line": 4179.838517, "activity_lines": {"activity_5": 4334.333333, "activity_10": 4416.181818, "activity_20": 4512.563056, "activity_30": 4412.717604}, "trend_signal": 1, "fair_value": 3246.686999, "relative_strength": -8.071603, "rate_of_change": 1.1544001962618438, "market_dynamics": -1.164702, "expectation": {"probability": 55.7641, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4235.0, "high": 4385.0, "low": 4235.0, "close": 4370.0, "volume": 12700}, "trend_line": 4229.080119, "activity_lines": {"activity_5": 4334.0, "activity_10": 4397.727273, "activity_20": 4496.665567, "activity_30": 4424.986087}, "trend_signal": 1, "fair_value": 3262.966898, "relative_strength": -1.145893, "rate_of_change": 1.1780742676954488, "market_dynamics": -1.25095, "expectation": {"probability": 54.4631, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4350.0, "high": 4360.0, "low": 4240.0, "close": 4265.0, "volume": 20500}, "trend_line": 4257.434131, "activity_lines": {"activity_5": 4304.666667, "activity_10": 4364.090909, "activity_20": 4469.964235, "activity_30": 4427.303498}, "trend_signal": 1, "fair_value": 3277.281656, "relative_strength": -4.102032, "rate_of_change": 0.6704534130865394, "market_dynamics": -1.210649, "expectation": {"probability": 56.015, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4275.0, "high": 4385.0, "low": 4065.0, "close": 4175.0, "volume": 49900}, "trend_line": 4285.540365, "activity_lines": {"activity_5": 4257.666667, "activity_10": 4320.272727, "activity_20": 4436.07597, "activity_30": 4421.985167}, "trend_signal": 0, "fair_value": 3289.925577, "relative_strength": -3.139922, "rate_of_change": 0.6601683815927453, "market_dynamics": -1.181438, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4180.0, "high": 4270.0, "low": 4180.0, "close": 4250.0, "volume": 9800}, "trend_line": 4308.861296, "activity_lines": {"activity_5": 4246.666667, "activity_10": 4295.0, "activity_20": 4409.524672, "activity_30": 4419.692241}, "trend_signal": 0, "fair_value": 3303.259944, "relative_strength": -4.95667, "rate_of_change": 0.544177140191286, "market_dynamics": -1.231189, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4320.0, "high": 4570.0, "low": 4260.0, "close": 4265.0, "volume": 25800}, "trend_line": 4336.243929, "activity_lines": {"activity_5": 4250.0, "activity_10": 4279.818182, "activity_20": 4385.996638, "activity_30": 4416.86248}, "trend_signal": 0, "fair_value": 3316.434465, "relative_strength": -5.47193, "rate_of_change": 0.6354958101208782, "market_dynamics": -1.212903, "expectation": {"probability": 46.7456, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4265.0, "high": 4475.0, "low": 3900.0, "close": 3925.0, "volume": 75500}, "trend_line": 4353.264608, "activity_lines": {"activity_5": 4136.666667, "activity_10": 4208.363636, "activity_20": 4332.142857, "activity_30": 4390.330613}, "trend_signal": 0, "fair_value": 3324.658324, "relative_strength": -13.878035, "rate_of_change": 0.3925212529251188, "market_dynamics": -1.244406, "expectation": {"probability": 62.3494, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3950.0, "high": 4385.0, "low": 3950.0, "close": 4335.0, "volume": 31300}, "trend_line": 4383.46626, "activity_lines": {"activity_5": 4189.666667, "activity_10": 4221.181818, "activity_20": 4322.190476, "activity_30": 4389.152251}, "trend_signal": 0, "fair_value": 3338.129546, "relative_strength": -2.830404, "rate_of_change": 0.6937701867352175, "market_dynamics": -1.078579, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4365.0, "high": 4380.0, "low": 4250.0, "close": 4260.0, "volume": 24300}, "trend_line": 4411.006022, "activity_lines": {"activity_5": 4213.0, "activity_10": 4222.454545, "activity_20": 4307.047619, "activity_30": 4381.186686}, "trend_signal": 0, "fair_value": 3350.25942, "relative_strength": -7.288543, "rate_of_change": 0.628264491306919, "market_dynamics": -0.913474, "expectation": {"probability": 61.1825, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4260.0, "high": 4400.0, "low": 4260.0, "close": 4370.0, "volume": 12800}, "trend_line": 4434.279557, "activity_lines": {"activity_5": 4267.333333, "activity_10": 4245.181818, "activity_20": 4303.619048, "activity_30": 4378.541136}, "trend_signal": 0, "fair_value": 3363.502805, "relative_strength": -4.582286, "rate_of_change": 0.5276241946604232, "market_dynamics": -0.762699, "expectation": {"probability": 47.046, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4365.0, "high": 4540.0, "low": 4340.0, "close": 4490.0, "volume": 16000}, "trend_line": 4448.115755, "activity_lines": {"activity_5": 4353.666667, "activity_10": 4290.090909, "activity_20": 4313.785714, "activity_30": 4382.136004}, "trend_signal": 0, "fair_value": 3377.945076, "relative_strength": -5.410459, "rate_of_change": 0.31202809435318535, "market_dynamics": -0.502843, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4500.0, "high": 4520.0, "low": 4465.0, "close": 4485.0, "volume": 7200}, "trend_line": 4457.575993, "activity_lines": {"activity_5": 4423.333333, "activity_10": 4329.090909, "activity_20": 4324.642857, "activity_30": 4384.515632}, "trend_signal": 0, "fair_value": 3391.95843, "relative_strength": -9.337478, "rate_of_change": 0.21267967204690186, "market_dynamics": -0.405991, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4510.0, "high": 4510.0, "low": 4355.0, "close": 4420.0, "volume": 26100}, "trend_line": 4453.051188, "activity_lines": {"activity_5": 4434.0, "activity_10": 4354.181818, "activity_20": 4329.785714, "activity_30": 4382.091375}, "trend_signal": 0, "fair_value": 3404.808949, "relative_strength": -10.843121, "rate_of_change": -0.10150819654237164, "market_dynamics": -0.1411, "expectation": {"probability": 59.9593, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4420.0, "high": 4420.0, "low": 4230.0, "close": 4290.0, "volume": 23900}, "trend_line": 4455.525749, "activity_lines": {"activity_5": 4395.666667, "activity_10": 4352.818182, "activity_20": 4323.428571, "activity_30": 4371.571943}, "trend_signal": 0, "fair_value": 3415.737234, "relative_strength": -12.911276, "rate_of_change": 0.05557001021385956, "market_dynamics": -0.017313, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4300.0, "high": 4730.0, "low": 4200.0, "close": 4680.0, "volume": 94400}, "trend_line": 4458.69624, "activity_lines": {"activity_5": 4485.333333, "activity_10": 4420.272727, "activity_20": 4354.952381, "activity_30": 4386.054153}, "trend_signal": 0, "fair_value": 3431.155073, "relative_strength": -7.032429, "rate_of_change": 0.07115862815317457, "market_dynamics": 0.272297, "expectation": {"probability": 50.9356, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4710.0, "high": 5060.0, "low": 4365.0, "close": 4695.0, "volume": 152700}, "trend_line": 4458.643132, "activity_lines": {"activity_5": 4559.333333, "activity_10": 4482.636364, "activity_20": 4387.785714, "activity_30": 4401.299557}, "trend_signal": 0, "fair_value": 3446.38212, "relative_strength": -11.453671, "rate_of_change": -0.0011911105206858779, "market_dynamics": 0.544362, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4705.0, "high": 4705.0, "low": 4520.0, "close": 4575.0, "volume": 25600}, "trend_line": 4446.333333, "activity_lines": {"activity_5": 4579.666667, "activity_10": 4515.363636, "activity_20": 4408.595238, "activity_30": 4408.806452}, "trend_signal": 0, "fair_value": 3459.818047, "relative_strength": -13.792236, "rate_of_change": -0.27608845641070173, "market_dynamics": 0.600029, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4545.0, "high": 4560.0, "low": 4485.0, "close": 4535.0, "volume": 25800}, "trend_line": 4439.333333, "activity_lines": {"activity_5": 4580.666667, "activity_10": 4529.0, "activity_20": 4425.047619, "activity_30": 4414.526882}, "trend_signal": 0, "fair_value": 3472.467246, "relative_strength": -17.638985, "rate_of_change": -0.15743309094815452, "market_dynamics": 0.714637, "expectation": {"probability": 55.7712, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4535.0, "high": 4560.0, "low": 4335.0, "close": 4535.0, "volume": 37500}, "trend_line": 4439.833333, "activity_lines": {"activity_5": 4574.0, "activity_10": 4539.0, "activity_20": 4441.095238, "activity_30": 4420.698925}, "trend_signal": 0, "fair_value": 3484.822278, "relative_strength": -13.070214, "rate_of_change": 0.011262952396100237, "market_dynamics": 0.571191, "expectation": {"probability": 50.4965, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4440.0, "high": 4470.0, "low": 4060.0, "close": 4095.0, "volume": 104700}, "trend_line": 4415.5, "activity_lines": {"activity_5": 4404.333333, "activity_10": 4464.0, "activity_20": 4414.309524, "activity_30": 4398.451613}, "trend_signal": 0, "fair_value": 3491.835815, "relative_strength": -18.764835, "rate_of_change": -0.5480686137278385, "market_dynamics": 0.254159, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4080.0, "high": 4235.0, "low": 4065.0, "close": 4115.0, "volume": 50100}, "trend_line": 4394.833333, "activity_lines": {"activity_5": 4280.333333, "activity_10": 4397.636364, "activity_20": 4390.833333, "activity_30": 4379.064516}, "trend_signal": 0, "fair_value": 3498.917227, "relative_strength": -17.56887, "rate_of_change": -0.4680481712150473, "market_dynamics": 0.051625, "expectation": {"probability": 48.8342, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4045.0, "high": 4180.0, "low": 3955.0, "close": 4070.0, "volume": 60900}, "trend_line": 4377.666667, "activity_lines": {"activity_5": 4180.0, "activity_10": 4329.909091, "activity_20": 4363.547619, "activity_30": 4358.107527}, "trend_signal": 0, "fair_value": 3505.333887, "relative_strength": -18.323497, "rate_of_change": -0.3906101710637765, "market_dynamics": -0.273719, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4000.0, "high": 4120.0, "low": 3870.0, "close": 4060.0, "volume": 61900}, "trend_line": 4359.5, "activity_lines": {"activity_5": 4110.0, "activity_10": 4267.909091, "activity_20": 4336.738095, "activity_30": 4337.612903}, "trend_signal": 0, "fair_value": 3511.496844, "relative_strength": -18.040314, "rate_of_change": -0.4149851594902261, "market_dynamics": -0.625593, "expectation": {"probability": 51.6174, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4060.0, "high": 4160.0, "low": 4005.0, "close": 4005.0, "volume": 18300}, "trend_line": 4344.833333, "activity_lines": {"activity_5": 4053.333333, "activity_10": 4202.454545, "activity_20": 4305.666667, "activity_30": 4314.741935}, "trend_signal": 0, "fair_value": 3516.919955, "relative_strength": -24.302381, "rate_of_change": -0.33643002637918146, "market_dynamics": -0.927837, "expectation": {"probability": 49.4609, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4010.0, "high": 4100.0, "low": 4010.0, "close": 4070.0, "volume": 11300}, "trend_line": 4325.333333, "activity_lines": {"activity_5": 4053.666667, "activity_10": 4154.0, "activity_20": 4281.595238, "activity_30": 4297.010753}, "trend_signal": 0, "fair_value": 3522.931695, "relative_strength": -24.667745, "rate_of_change": -0.4488089301813502, "market_dynamics": -1.174341, "expectation": {"probability": 42.6415, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4065.0, "high": 4120.0, "low": 4005.0, "close": 4030.0, "volume": 10200}, "trend_line": 4307.333333, "activity_lines": {"activity_5": 4042.333333, "activity_10": 4109.363636, "activity_20": 4254.571429, "activity_30": 4277.956989}, "trend_signal": 0, "fair_value": 3528.384042, "relative_strength": -26.562575, "rate_of_change": -0.4161528976892843, "market_dynamics": -1.274112, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4070.0, "high": 4080.0, "low": 3850.0, "close": 3850.0, "volume": 20200}, "trend_line": 4287.0, "activity_lines": {"activity_5": 3976.666667, "activity_10": 4044.090909, "activity_20": 4211.52381, "activity_30": 4248.451613}, "trend_signal": 0, "fair_value": 3531.805489, "relative_strength": -29.133086, "rate_of_change": -0.47206314041726816, "market_dynamics": -1.370251, "expectation": {"probability": 47.9518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3865.0, "high": 3865.0, "low": 3655.0, "close": 3710.0, "volume": 24900}, "trend_line": 4262.333333, "activity_lines": {"activity_5": 3879.0, "activity_10": 3966.545455, "activity_20": 4155.5, "activity_30": 4211.225806}, "trend_signal": 0, "fair_value": 3533.68122, "relative_strength": -34.746188, "rate_of_change": -0.5753829484488083, "market_dynamics": -1.345206, "expectation": {"probability": 46.2253, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3670.0, "high": 3820.0, "low": 3550.0, "close": 3620.0, "volume": 43500}, "trend_line": 4238.333333, "activity_lines": {"activity_5": 3774.666667, "activity_10": 3887.636364, "activity_20": 4093.880952, "activity_30": 4169.784946}, "trend_signal": 0, "fair_value": 3534.580374, "relative_strength": -34.539513, "rate_of_change": -0.5630718699118692, "market_dynamics": -1.360127, "expectation": {"probability": 44.6188, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3620.0, "high": 3695.0, "low": 3565.0, "close": 3575.0, "volume": 16700}, "trend_line": 4211.166667, "activity_lines": {"activity_5": 3681.0, "activity_10": 3817.181818, "activity_20": 4031.02381, "activity_30": 4126.989247}, "trend_signal": 0, "fair_value": 3534.997072, "relative_strength": -36.839572, "rate_of_change": -0.6409752104318306, "market_dynamics": -1.423062, "expectation": {"probability": 43.1203, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3595.0, "high": 3650.0, "low": 3505.0, "close": 3555.0, "volume": 19100}, "trend_line": 4189.166667, "activity_lines": {"activity_5": 3613.666667, "activity_10": 3752.545455, "activity_20": 3970.047619, "activity_30": 4084.655914}, "trend_signal": 0, "fair_value": 3535.201183, "relative_strength": -39.545127, "rate_of_change": -0.5224205485002239, "market_dynamics": -1.46424, "expectation": {"probability": 41.7191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd4117a-5eeb-410c-b324-4710e6a17bb6/", "share_image": "https://sharemaestro.com/terminal/6cd4117a-5eeb-410c-b324-4710e6a17bb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}