{"ticker": {"uuid": "6cd538a2-24fc-4f36-a68c-5833e30f2ee1", "symbol": "015590", "name": "DKME Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 015590 fell 5.83%, moving from 2,575.00 to 2,425.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -53.89 and has softened across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 33.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,425.00"}, {"label": "12-Week Change", "value": "-5.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 33.58%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-53.89"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2505.0, "high": 2610.0, "low": 2265.0, "close": 2425.0, "volume": 2701251}, "trend_line": 2582.0, "activity_lines": {"activity_5": 2593.666667, "activity_10": 2599.181818, "activity_20": 2591.333333, "activity_30": 2586.892473}, "trend_signal": 1, "fair_value": 2903.910256, "relative_strength": -53.893489, "rate_of_change": -0.1932740626207963, "market_dynamics": 0.084233, "expectation": {"probability": 33.5837, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5000.0, "high": 5060.0, "low": 4520.0, "close": 4625.0, "volume": 3771205}, "trend_line": 2410.833333, "activity_lines": {"activity_5": 4681.666667, "activity_10": 4125.545455, "activity_20": 3265.404762, "activity_30": 2854.236559}, "trend_signal": 1, "fair_value": 2606.28663, "relative_strength": 95.692058, "rate_of_change": 4.289834145019493, "market_dynamics": 1.524681, "expectation": {"probability": 49.5423, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4655.0, "high": 4990.0, "low": 4325.0, "close": 4565.0, "volume": 5686845}, "trend_line": 2501.333333, "activity_lines": {"activity_5": 4686.0, "activity_10": 4303.090909, "activity_20": 3442.142857, "activity_30": 2993.215054}, "trend_signal": 1, "fair_value": 2612.197802, "relative_strength": 90.643944, "rate_of_change": 3.7538886973735064, "market_dynamics": 1.355995, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4540.0, "high": 5985.0, "low": 4540.0, "close": 5260.0, "volume": 15674501}, "trend_line": 2615.0, "activity_lines": {"activity_5": 4880.0, "activity_10": 4559.181818, "activity_20": 3672.261905, "activity_30": 3171.193548}, "trend_signal": 1, "fair_value": 2620.961538, "relative_strength": 118.531113, "rate_of_change": 4.544243084294274, "market_dynamics": 1.295751, "expectation": {"probability": 46.776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5260.0, "high": 5950.0, "low": 5200.0, "close": 5600.0, "volume": 8752098}, "trend_line": 2739.166667, "activity_lines": {"activity_5": 5134.0, "activity_10": 4825.727273, "activity_20": 3918.690476, "activity_30": 3363.774194}, "trend_signal": 1, "fair_value": 2630.801282, "relative_strength": 126.801894, "rate_of_change": 4.748247304015295, "market_dynamics": 1.244391, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5605.0, "high": 6150.0, "low": 5030.0, "close": 5840.0, "volume": 8542425}, "trend_line": 2873.0, "activity_lines": {"activity_5": 5409.0, "activity_10": 5076.0, "activity_20": 4170.071429, "activity_30": 3563.827957}, "trend_signal": 1, "fair_value": 2643.653846, "relative_strength": 133.139529, "rate_of_change": 4.885914194720304, "market_dynamics": 1.257257, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5800.0, "high": 6085.0, "low": 4800.0, "close": 5070.0, "volume": 9223590}, "trend_line": 2983.0, "activity_lines": {"activity_5": 5373.0, "activity_10": 5136.272727, "activity_20": 4329.071429, "activity_30": 3705.569892}, "trend_signal": 1, "fair_value": 2652.980769, "relative_strength": 90.671312, "rate_of_change": 3.828750435085277, "market_dynamics": 1.16834, "expectation": {"probability": 49.8894, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5005.0, "high": 5210.0, "low": 4425.0, "close": 4920.0, "volume": 7123415}, "trend_line": 3090.0, "activity_lines": {"activity_5": 5257.333333, "activity_10": 5138.181818, "activity_20": 4458.238095, "activity_30": 3830.537634}, "trend_signal": 1, "fair_value": 2661.25, "relative_strength": 82.763877, "rate_of_change": 3.586992960107275, "market_dynamics": 0.883426, "expectation": {"probability": 47.3626, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4920.0, "high": 4925.0, "low": 4300.0, "close": 4725.0, "volume": 4670819}, "trend_line": 3190.333333, "activity_lines": {"activity_5": 5053.0, "activity_10": 5086.727273, "activity_20": 4554.02381, "activity_30": 3936.021505}, "trend_signal": 1, "fair_value": 2670.705128, "relative_strength": 72.448736, "rate_of_change": 3.2470334304207134, "market_dynamics": 0.550167, "expectation": {"probability": 46.797, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4765.0, "high": 5370.0, "low": 4650.0, "close": 4935.0, "volume": 4574245}, "trend_line": 3297.333333, "activity_lines": {"activity_5": 4954.333333, "activity_10": 5068.636364, "activity_20": 4656.119048, "activity_30": 4048.580645}, "trend_signal": 1, "fair_value": 2682.788462, "relative_strength": 76.992348, "rate_of_change": 3.3538815174332757, "market_dynamics": 0.186539, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4880.0, "high": 4960.0, "low": 4505.0, "close": 4900.0, "volume": 3726482}, "trend_line": 3395.5, "activity_lines": {"activity_5": 4888.333333, "activity_10": 5040.181818, "activity_20": 4739.785714, "activity_30": 4151.978495}, "trend_signal": 1, "fair_value": 2694.487179, "relative_strength": 73.222708, "rate_of_change": 2.977153265565825, "market_dynamics": -0.105024, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4900.0, "high": 4905.0, "low": 4370.0, "close": 4560.0, "volume": 2145128}, "trend_line": 3485.333333, "activity_lines": {"activity_5": 4771.666667, "activity_10": 4952.181818, "activity_20": 4776.309524, "activity_30": 4227.107527}, "trend_signal": 1, "fair_value": 2706.314103, "relative_strength": 63.922041, "rate_of_change": 2.6456584597261092, "market_dynamics": -0.384598, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4550.0, "high": 4795.0, "low": 4190.0, "close": 4500.0, "volume": 3234095}, "trend_line": 3572.833333, "activity_lines": {"activity_5": 4669.0, "activity_10": 4854.454545, "activity_20": 4794.119048, "activity_30": 4292.569892}, "trend_signal": 1, "fair_value": 2717.24359, "relative_strength": 58.135834, "rate_of_change": 2.510520275680042, "market_dynamics": -0.588821, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4500.0, "high": 4625.0, "low": 4315.0, "close": 4390.0, "volume": 2404195}, "trend_line": 3656.333333, "activity_lines": {"activity_5": 4557.666667, "activity_10": 4737.909091, "activity_20": 4789.238095, "activity_30": 4345.290323}, "trend_signal": 1, "fair_value": 2726.730769, "relative_strength": 49.324326, "rate_of_change": 2.3370807484570677, "market_dynamics": -0.777856, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4390.0, "high": 4700.0, "low": 4030.0, "close": 4595.0, "volume": 3558722}, "trend_line": 3748.166667, "activity_lines": {"activity_5": 4537.0, "activity_10": 4674.454545, "activity_20": 4794.571429, "activity_30": 4405.849462}, "trend_signal": 1, "fair_value": 2737.275641, "relative_strength": 54.706989, "rate_of_change": 2.511623685159231, "market_dynamics": -0.893769, "expectation": {"probability": 49.8301, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4605.0, "high": 5120.0, "low": 4430.0, "close": 4500.0, "volume": 5041764}, "trend_line": 3836.833333, "activity_lines": {"activity_5": 4507.333333, "activity_10": 4612.0, "activity_20": 4779.952381, "activity_30": 4454.354839}, "trend_signal": 1, "fair_value": 2746.858974, "relative_strength": 46.128653, "rate_of_change": 2.365600942472713, "market_dynamics": -0.897014, "expectation": {"probability": 44.87, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4515.0, "high": 4795.0, "low": 4205.0, "close": 4555.0, "volume": 3026338}, "trend_line": 3928.5, "activity_lines": {"activity_5": 4522.666667, "activity_10": 4583.909091, "activity_20": 4763.857143, "activity_30": 4500.688172}, "trend_signal": 1, "fair_value": 2758.717949, "relative_strength": 50.846555, "rate_of_change": 2.3891229835705756, "market_dynamics": -0.887928, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4595.0, "high": 4740.0, "low": 4320.0, "close": 4355.0, "volume": 1258018}, "trend_line": 4013.333333, "activity_lines": {"activity_5": 4471.666667, "activity_10": 4528.818182, "activity_20": 4723.02381, "activity_30": 4528.204301}, "trend_signal": 1, "fair_value": 2768.141026, "relative_strength": 44.416882, "rate_of_change": 2.1594331933307886, "market_dynamics": -0.916948, "expectation": {"probability": 45.5584, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4330.0, "high": 4370.0, "low": 4050.0, "close": 4120.0, "volume": 709197}, "trend_line": 4089.0, "activity_lines": {"activity_5": 4352.0, "activity_10": 4441.272727, "activity_20": 4657.809524, "activity_30": 4535.086022}, "trend_signal": 1, "fair_value": 2775.224359, "relative_strength": 37.683055, "rate_of_change": 1.8853820682629043, "market_dynamics": -0.989112, "expectation": {"probability": 44.1032, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4120.0, "high": 4575.0, "low": 4045.0, "close": 4125.0, "volume": 4406333}, "trend_line": 4167.666667, "activity_lines": {"activity_5": 4252.0, "activity_10": 4365.636364, "activity_20": 4594.690476, "activity_30": 4537.408602}, "trend_signal": 1, "fair_value": 2782.339744, "relative_strength": 33.202868, "rate_of_change": 1.9238607728050972, "market_dynamics": -1.060321, "expectation": {"probability": 49.4222, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4135.0, "high": 4670.0, "low": 4065.0, "close": 4510.0, "volume": 3067251}, "trend_line": 4258.0, "activity_lines": {"activity_5": 4311.666667, "activity_10": 4374.727273, "activity_20": 4571.047619, "activity_30": 4559.494624}, "trend_signal": 1, "fair_value": 2791.955128, "relative_strength": 47.982428, "rate_of_change": 2.1674797966753894, "market_dynamics": -1.054871, "expectation": {"probability": 49.3804, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4510.0, "high": 4620.0, "low": 4220.0, "close": 4295.0, "volume": 2756580}, "trend_line": 4340.166667, "activity_lines": {"activity_5": 4299.0, "activity_10": 4351.818182, "activity_20": 4529.380952, "activity_30": 4561.88172}, "trend_signal": 0, "fair_value": 2800.25641, "relative_strength": 42.88124, "rate_of_change": 1.929700962893387, "market_dynamics": -1.035049, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4295.0, "high": 4295.0, "low": 4020.0, "close": 4075.0, "volume": 1469667}, "trend_line": 4411.5, "activity_lines": {"activity_5": 4230.333333, "activity_10": 4293.727273, "activity_20": 4468.333333, "activity_30": 4544.774194}, "trend_signal": 0, "fair_value": 2805.352564, "relative_strength": 29.859961, "rate_of_change": 1.6435620673826898, "market_dynamics": -1.081711, "expectation": {"probability": 45.1527, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4080.0, "high": 4125.0, "low": 3985.0, "close": 4080.0, "volume": 1152202}, "trend_line": 4466.333333, "activity_lines": {"activity_5": 4182.0, "activity_10": 4244.272727, "activity_20": 4410.095238, "activity_30": 4523.387097}, "trend_signal": 0, "fair_value": 2808.878205, "relative_strength": 25.909857, "rate_of_change": 1.2429634591408725, "market_dynamics": -1.200837, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4085.0, "high": 4655.0, "low": 4075.0, "close": 4640.0, "volume": 2451114}, "trend_line": 4544.166667, "activity_lines": {"activity_5": 4323.0, "activity_10": 4302.272727, "activity_20": 4410.809524, "activity_30": 4534.591398}, "trend_signal": 0, "fair_value": 2816.217949, "relative_strength": 37.496171, "rate_of_change": 1.7426673782926276, "market_dynamics": -1.062357, "expectation": {"probability": 43.4676, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4640.0, "high": 4765.0, "low": 4000.0, "close": 4120.0, "volume": 2427333}, "trend_line": 4578.5, "activity_lines": {"activity_5": 4256.333333, "activity_10": 4264.909091, "activity_20": 4366.571429, "activity_30": 4507.225806}, "trend_signal": 0, "fair_value": 2821.217949, "relative_strength": 19.281103, "rate_of_change": 0.7555473977072678, "market_dynamics": -1.043056, "expectation": {"probability": 45.6945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4130.0, "high": 4225.0, "low": 3995.0, "close": 4015.0, "volume": 1720315}, "trend_line": 4600.333333, "activity_lines": {"activity_5": 4180.666667, "activity_10": 4215.363636, "activity_20": 4320.52381, "activity_30": 4470.870968}, "trend_signal": 0, "fair_value": 2825.448718, "relative_strength": 14.526908, "rate_of_change": 0.4768665064977522, "market_dynamics": -0.981605, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4020.0, "high": 4085.0, "low": 3720.0, "close": 3910.0, "volume": 2773980}, "trend_line": 4599.5, "activity_lines": {"activity_5": 4088.666667, "activity_10": 4156.545455, "activity_20": 4269.5, "activity_30": 4426.333333}, "trend_signal": 0, "fair_value": 2827.852564, "relative_strength": 9.772881, "rate_of_change": -0.01811462213013476, "market_dynamics": -0.855357, "expectation": {"probability": 44.3308, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3915.0, "high": 4100.0, "low": 3735.0, "close": 3890.0, "volume": 2097503}, "trend_line": 4580.5, "activity_lines": {"activity_5": 4001.0, "activity_10": 4102.181818, "activity_20": 4221.380952, "activity_30": 4380.55914}, "trend_signal": 0, "fair_value": 2831.314103, "relative_strength": 6.15661, "rate_of_change": -0.4130883791716491, "market_dynamics": -1.080858, "expectation": {"probability": 44.0305, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3900.0, "high": 4070.0, "low": 3775.0, "close": 3925.0, "volume": 2080972}, "trend_line": 4554.166667, "activity_lines": {"activity_5": 3937.666667, "activity_10": 4058.363636, "activity_20": 4180.571429, "activity_30": 4338.268817}, "trend_signal": 0, "fair_value": 2836.442308, "relative_strength": 4.546268, "rate_of_change": -0.5749008405195848, "market_dynamics": -1.091148, "expectation": {"probability": 45.5914, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3695.0, "close": 3900.0, "volume": 804400}, "trend_line": 4516.666667, "activity_lines": {"activity_5": 3913.666667, "activity_10": 4013.636364, "activity_20": 4142.190476, "activity_30": 4296.064516}, "trend_signal": 0, "fair_value": 2840.769231, "relative_strength": 0.756817, "rate_of_change": -0.8234217748711127, "market_dynamics": -1.089409, "expectation": {"probability": 43.6954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3950.0, "high": 4040.0, "low": 3780.0, "close": 3950.0, "volume": 1560363}, "trend_line": 4494.166667, "activity_lines": {"activity_5": 3921.0, "activity_10": 3989.090909, "activity_20": 4113.333333, "activity_30": 4259.505376}, "trend_signal": 0, "fair_value": 2845.224359, "relative_strength": 4.035435, "rate_of_change": -0.49815498151305126, "market_dynamics": -1.037999, "expectation": {"probability": 45.0215, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3915.0, "high": 3975.0, "low": 3520.0, "close": 3700.0, "volume": 3540748}, "trend_line": 4465.333333, "activity_lines": {"activity_5": 3849.333333, "activity_10": 3925.363636, "activity_20": 4063.571429, "activity_30": 4208.268817}, "trend_signal": 0, "fair_value": 2848.557692, "relative_strength": -1.334734, "rate_of_change": -0.6415724234643929, "market_dynamics": -0.913125, "expectation": {"probability": 45.6465, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.0, "high": 3995.0, "low": 3605.0, "close": 3720.0, "volume": 3156577}, "trend_line": 4414.0, "activity_lines": {"activity_5": 3798.333333, "activity_10": 3872.090909, "activity_20": 4019.52381, "activity_30": 4160.182796}, "trend_signal": 0, "fair_value": 2852.275641, "relative_strength": 0.35398, "rate_of_change": -1.149596887216294, "market_dynamics": -0.844157, "expectation": {"probability": 45.3395, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3755.0, "high": 3885.0, "low": 3625.0, "close": 3785.0, "volume": 2792862}, "trend_line": 4353.5, "activity_lines": {"activity_5": 3780.333333, "activity_10": 3837.181818, "activity_20": 3984.857143, "activity_30": 4119.602151}, "trend_signal": 0, "fair_value": 2857.179487, "relative_strength": 0.868421, "rate_of_change": -1.3706388763026733, "market_dynamics": -0.824808, "expectation": {"probability": 46.1279, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3745.0, "high": 4120.0, "low": 1745.0, "close": 1950.0, "volume": 45227913}, "trend_line": 4223.833333, "activity_lines": {"activity_5": 3160.0, "activity_10": 3484.181818, "activity_20": 3779.285714, "activity_30": 3964.537634}, "trend_signal": 0, "fair_value": 2850.769231, "relative_strength": -50.741705, "rate_of_change": -2.9784464683588014, "market_dynamics": -0.926666, "expectation": {"probability": 47.4359, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2020.0, "high": 2600.0, "low": 1950.0, "close": 2205.0, "volume": 36944210}, "trend_line": 4128.333333, "activity_lines": {"activity_5": 2754.666667, "activity_10": 3217.0, "activity_20": 3610.142857, "activity_30": 3834.290323}, "trend_signal": 0, "fair_value": 2846.217949, "relative_strength": -44.474793, "rate_of_change": -2.2609793633161805, "market_dynamics": -1.05704, "expectation": {"probability": 48.614, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2245.0, "high": 2425.0, "low": 2060.0, "close": 2175.0, "volume": 13004503}, "trend_line": 4036.833333, "activity_lines": {"activity_5": 2455.666667, "activity_10": 2977.272727, "activity_20": 3449.333333, "activity_30": 3708.268817}, "trend_signal": 0, "fair_value": 2840.25641, "relative_strength": -45.866724, "rate_of_change": -2.2163907954958626, "market_dynamics": -1.221553, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2175.0, "high": 2180.0, "low": 1965.0, "close": 2030.0, "volume": 7244387}, "trend_line": 3947.0, "activity_lines": {"activity_5": 2210.0, "activity_10": 2742.727273, "activity_20": 3285.095238, "activity_30": 3578.795699}, "trend_signal": 0, "fair_value": 2834.615385, "relative_strength": -49.844619, "rate_of_change": -2.2253416376058257, "market_dynamics": -1.334962, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2045.0, "high": 2290.0, "low": 1985.0, "close": 2060.0, "volume": 15119515}, "trend_line": 3851.166667, "activity_lines": {"activity_5": 2087.0, "activity_10": 2547.454545, "activity_20": 3133.666667, "activity_30": 3457.053763}, "trend_signal": 0, "fair_value": 2828.461538, "relative_strength": -48.638351, "rate_of_change": -2.4280043830757547, "market_dynamics": -1.372673, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2065.0, "high": 2105.0, "low": 1920.0, "close": 1960.0, "volume": 4961149}, "trend_line": 3753.166667, "activity_lines": {"activity_5": 2045.666667, "activity_10": 2367.909091, "activity_20": 2982.547619, "activity_30": 3335.043011}, "trend_signal": 0, "fair_value": 2821.25, "relative_strength": -51.799034, "rate_of_change": -2.5446834290436073, "market_dynamics": -1.453629, "expectation": {"probability": 46.535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1955.0, "high": 1980.0, "low": 1775.0, "close": 1895.0, "volume": 5042312}, "trend_line": 3664.333333, "activity_lines": {"activity_5": 1982.0, "activity_10": 2211.818182, "activity_20": 2837.380952, "activity_30": 3215.16129}, "trend_signal": 0, "fair_value": 2813.076923, "relative_strength": -53.145913, "rate_of_change": -2.3668901991769693, "market_dynamics": -1.484842, "expectation": {"probability": 45.7093, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1895.0, "high": 2510.0, "low": 1820.0, "close": 2450.0, "volume": 18700035}, "trend_line": 3596.0, "activity_lines": {"activity_5": 2124.0, "activity_10": 2194.0, "activity_20": 2756.5, "activity_30": 3136.817204}, "trend_signal": 0, "fair_value": 2808.333333, "relative_strength": -41.33316, "rate_of_change": -1.8648230602988116, "market_dynamics": -1.273508, "expectation": {"probability": 45.6559, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2505.0, "high": 2510.0, "low": 2035.0, "close": 2075.0, "volume": 10331814}, "trend_line": 3518.833333, "activity_lines": {"activity_5": 2122.666667, "activity_10": 2130.727273, "activity_20": 2647.642857, "activity_30": 3038.688172}, "trend_signal": 0, "fair_value": 2800.801282, "relative_strength": -50.288327, "rate_of_change": -2.1459028642936584, "market_dynamics": -1.166063, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2010.0, "high": 2280.0, "low": 1950.0, "close": 2160.0, "volume": 7553872}, "trend_line": 3437.666667, "activity_lines": {"activity_5": 2146.666667, "activity_10": 2112.818182, "activity_20": 2556.428571, "activity_30": 2951.021505}, "trend_signal": 0, "fair_value": 2793.49359, "relative_strength": -47.646315, "rate_of_change": -2.306635703339806, "market_dynamics": -0.969094, "expectation": {"probability": 45.3071, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2160.0, "high": 2290.0, "low": 2100.0, "close": 2185.0, "volume": 3030886}, "trend_line": 3360.5, "activity_lines": {"activity_5": 2172.333333, "activity_10": 2129.0, "activity_20": 2479.404762, "activity_30": 2870.204301}, "trend_signal": 0, "fair_value": 2787.147436, "relative_strength": -46.310967, "rate_of_change": -2.2447396584655532, "market_dynamics": -0.742026, "expectation": {"probability": 45.7934, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2185.0, "high": 2270.0, "low": 2125.0, "close": 2205.0, "volume": 3991405}, "trend_line": 3282.166667, "activity_lines": {"activity_5": 2189.666667, "activity_10": 2144.545455, "activity_20": 2413.5, "activity_30": 2795.655914}, "trend_signal": 0, "fair_value": 2781.153846, "relative_strength": -43.899781, "rate_of_change": -2.331002321083173, "market_dynamics": -0.641431, "expectation": {"probability": 46.3621, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2225.0, "high": 2335.0, "low": 2105.0, "close": 2115.0, "volume": 4997112}, "trend_line": 3207.5, "activity_lines": {"activity_5": 2156.333333, "activity_10": 2143.727273, "activity_20": 2347.642857, "activity_30": 2720.354839}, "trend_signal": 0, "fair_value": 2775.25641, "relative_strength": -47.201626, "rate_of_change": -2.274920032267818, "market_dynamics": -0.429128, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2120.0, "high": 2135.0, "low": 1960.0, "close": 2025.0, "volume": 2422422}, "trend_line": 3137.666667, "activity_lines": {"activity_5": 2115.333333, "activity_10": 2127.636364, "activity_20": 2281.761905, "activity_30": 2644.064516}, "trend_signal": 0, "fair_value": 2769.00641, "relative_strength": -49.453416, "rate_of_change": -2.1771888698363226, "market_dynamics": -0.269553, "expectation": {"probability": 46.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2035.0, "high": 2075.0, "low": 1990.0, "close": 2000.0, "volume": 1847505}, "trend_line": 3066.833333, "activity_lines": {"activity_5": 2069.333333, "activity_10": 2107.090909, "activity_20": 2222.380952, "activity_30": 2570.666667}, "trend_signal": 0, "fair_value": 2762.75641, "relative_strength": -50.465836, "rate_of_change": -2.2575162220059983, "market_dynamics": -0.05068, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2010.0, "high": 2010.0, "low": 1885.0, "close": 1965.0, "volume": 2529386}, "trend_line": 2982.0, "activity_lines": {"activity_5": 2022.333333, "activity_10": 2081.272727, "activity_20": 2168.833333, "activity_30": 2499.580645}, "trend_signal": 0, "fair_value": 2756.666667, "relative_strength": -50.614083, "rate_of_change": -2.766154002800518, "market_dynamics": 0.048707, "expectation": {"probability": 47.126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1975.0, "high": 2000.0, "low": 1805.0, "close": 1840.0, "volume": 3923606}, "trend_line": 2900.166667, "activity_lines": {"activity_5": 1948.333333, "activity_10": 2032.636364, "activity_20": 2112.595238, "activity_30": 2425.903226}, "trend_signal": 0, "fair_value": 2750.032051, "relative_strength": -52.392696, "rate_of_change": -2.7442432260228045, "market_dynamics": 0.099707, "expectation": {"probability": 46.9418, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1835.0, "high": 2105.0, "low": 1815.0, "close": 2050.0, "volume": 5449323}, "trend_line": 2832.666667, "activity_lines": {"activity_5": 1968.666667, "activity_10": 2023.181818, "activity_20": 2086.404762, "activity_30": 2371.053763}, "trend_signal": 0, "fair_value": 2743.685897, "relative_strength": -45.084071, "rate_of_change": -2.327452444994259, "market_dynamics": 0.24176, "expectation": {"probability": 45.2766, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2100.0, "high": 2445.0, "low": 2040.0, "close": 2065.0, "volume": 15070489}, "trend_line": 2765.5, "activity_lines": {"activity_5": 1998.333333, "activity_10": 2023.727273, "activity_20": 2069.5, "activity_30": 2321.526882}, "trend_signal": 0, "fair_value": 2736.762821, "relative_strength": -45.700485, "rate_of_change": -2.371146163524222, "market_dynamics": 0.376633, "expectation": {"probability": 45.1321, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2065.0, "high": 3050.0, "low": 2060.0, "close": 2680.0, "volume": 25034579}, "trend_line": 2700.166667, "activity_lines": {"activity_5": 2230.333333, "activity_10": 2136.272727, "activity_20": 2119.047619, "activity_30": 2316.010753}, "trend_signal": 0, "fair_value": 2733.49359, "relative_strength": -29.699963, "rate_of_change": -2.36244198155849, "market_dynamics": 0.691773, "expectation": {"probability": 46.0413, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2655.0, "high": 3165.0, "low": 2590.0, "close": 2810.0, "volume": 10434214}, "trend_line": 2656.5, "activity_lines": {"activity_5": 2460.333333, "activity_10": 2263.0, "activity_20": 2186.238095, "activity_30": 2323.096774}, "trend_signal": 0, "fair_value": 2731.089744, "relative_strength": -25.904419, "rate_of_change": -1.6171841365820387, "market_dynamics": 1.001806, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2800.0, "high": 3010.0, "low": 2740.0, "close": 2920.0, "volume": 2961380}, "trend_line": 2620.0, "activity_lines": {"activity_5": 2670.666667, "activity_10": 2398.363636, "activity_20": 2259.809524, "activity_30": 2340.096774}, "trend_signal": 0, "fair_value": 2730.128205, "relative_strength": -22.123415, "rate_of_change": -1.3739883305100695, "market_dynamics": 1.182474, "expectation": {"probability": 46.5486, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2930.0, "high": 3065.0, "low": 2800.0, "close": 3000.0, "volume": 2479265}, "trend_line": 2589.666667, "activity_lines": {"activity_5": 2835.666667, "activity_10": 2535.272727, "activity_20": 2337.595238, "activity_30": 2364.612903}, "trend_signal": 0, "fair_value": 2729.583333, "relative_strength": -20.346509, "rate_of_change": -1.157760801526719, "market_dynamics": 1.297765, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3000.0, "high": 3375.0, "low": 2990.0, "close": 3100.0, "volume": 4245009}, "trend_line": 2563.333333, "activity_lines": {"activity_5": 2970.666667, "activity_10": 2674.272727, "activity_20": 2420.97619, "activity_30": 2397.537634}, "trend_signal": 0, "fair_value": 2730.128205, "relative_strength": -16.510973, "rate_of_change": -1.016861912599191, "market_dynamics": 1.296228, "expectation": {"probability": 48.6094, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3100.0, "high": 3135.0, "low": 2725.0, "close": 2960.0, "volume": 2562643}, "trend_line": 2531.166667, "activity_lines": {"activity_5": 2990.0, "activity_10": 2768.272727, "activity_20": 2485.928571, "activity_30": 2423.129032}, "trend_signal": 0, "fair_value": 2729.967949, "relative_strength": -17.517921, "rate_of_change": -1.254876437094265, "market_dynamics": 1.285804, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2950.0, "high": 3180.0, "low": 2900.0, "close": 2925.0, "volume": 2251736}, "trend_line": 2498.666667, "activity_lines": {"activity_5": 2979.0, "activity_10": 2838.454545, "activity_20": 2543.261905, "activity_30": 2448.537634}, "trend_signal": 0, "fair_value": 2729.775641, "relative_strength": -15.660914, "rate_of_change": -1.2839928884856795, "market_dynamics": 1.282713, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2930.0, "high": 2985.0, "low": 2785.0, "close": 2830.0, "volume": 1007245}, "trend_line": 2461.333333, "activity_lines": {"activity_5": 2928.666667, "activity_10": 2873.909091, "activity_20": 2586.952381, "activity_30": 2469.913978}, "trend_signal": 1, "fair_value": 2728.75, "relative_strength": -15.629738, "rate_of_change": -1.494130229256383, "market_dynamics": 1.204886, "expectation": {"probability": 52.8111, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2900.0, "high": 2900.0, "low": 2450.0, "close": 2705.0, "volume": 1487971}, "trend_line": 2428.166667, "activity_lines": {"activity_5": 2842.666667, "activity_10": 2868.636364, "activity_20": 2614.285714, "activity_30": 2485.634409}, "trend_signal": 1, "fair_value": 2727.948718, "relative_strength": -15.525714, "rate_of_change": -1.3475080987740427, "market_dynamics": 1.037849, "expectation": {"probability": 50.5794, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2720.0, "high": 2770.0, "low": 2435.0, "close": 2500.0, "volume": 1323354}, "trend_line": 2387.5, "activity_lines": {"activity_5": 2708.0, "activity_10": 2814.181818, "activity_20": 2620.880952, "activity_30": 2490.268817}, "trend_signal": 1, "fair_value": 2728.141026, "relative_strength": -24.021194, "rate_of_change": -1.674788948908669, "market_dynamics": 0.779086, "expectation": {"probability": 49.3962, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2550.0, "high": 2550.0, "low": 2450.0, "close": 2475.0, "volume": 770238}, "trend_line": 2343.833333, "activity_lines": {"activity_5": 2605.0, "activity_10": 2747.272727, "activity_20": 2623.071429, "activity_30": 2495.913978}, "trend_signal": 1, "fair_value": 2727.307692, "relative_strength": -23.860648, "rate_of_change": -1.8289703455497366, "market_dynamics": 0.503566, "expectation": {"probability": 48.5311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2475.0, "high": 2475.0, "low": 2070.0, "close": 2220.0, "volume": 1659748}, "trend_line": 2352.833333, "activity_lines": {"activity_5": 2449.333333, "activity_10": 2637.727273, "activity_20": 2599.47619, "activity_30": 2487.924731}, "trend_signal": 1, "fair_value": 2724.711538, "relative_strength": -30.019294, "rate_of_change": 0.3839863472067107, "market_dynamics": 0.175187, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2220.0, "high": 2305.0, "low": 2115.0, "close": 2200.0, "volume": 611773}, "trend_line": 2352.666667, "activity_lines": {"activity_5": 2334.0, "activity_10": 2535.272727, "activity_20": 2573.809524, "activity_30": 2478.064516}, "trend_signal": 0, "fair_value": 2722.211538, "relative_strength": -25.978757, "rate_of_change": -0.0070836296673665615, "market_dynamics": -0.151736, "expectation": {"probability": 46.5768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2200.0, "high": 2230.0, "low": 1935.0, "close": 2100.0, "volume": 2165497}, "trend_line": 2350.166667, "activity_lines": {"activity_5": 2227.333333, "activity_10": 2427.727273, "activity_20": 2538.642857, "activity_30": 2461.763441}, "trend_signal": 0, "fair_value": 2719.198718, "relative_strength": -29.130459, "rate_of_change": -0.10626239726462704, "market_dynamics": -0.381503, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2100.0, "high": 2115.0, "low": 2015.0, "close": 2055.0, "volume": 287787}, "trend_line": 2351.0, "activity_lines": {"activity_5": 2146.0, "activity_10": 2328.363636, "activity_20": 2499.261905, "activity_30": 2442.72043}, "trend_signal": 0, "fair_value": 2715.99359, "relative_strength": -29.930483, "rate_of_change": 0.03545846393370019, "market_dynamics": -0.659583, "expectation": {"probability": 46.5812, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2075.0, "high": 2260.0, "low": 2045.0, "close": 2160.0, "volume": 650206}, "trend_line": 2354.333333, "activity_lines": {"activity_5": 2129.333333, "activity_10": 2267.090909, "activity_20": 2469.738095, "activity_30": 2430.397849}, "trend_signal": 0, "fair_value": 2713.044872, "relative_strength": -26.732666, "rate_of_change": 0.14178362398979322, "market_dynamics": -0.809792, "expectation": {"probability": 48.0228, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2135.0, "high": 2195.0, "low": 1945.0, "close": 1955.0, "volume": 836434}, "trend_line": 2354.166667, "activity_lines": {"activity_5": 2065.333333, "activity_10": 2183.090909, "activity_20": 2419.928571, "activity_30": 2404.634409}, "trend_signal": 0, "fair_value": 2709.487179, "relative_strength": -30.478834, "rate_of_change": -0.007079116523729628, "market_dynamics": -0.913194, "expectation": {"probability": 46.4984, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1985.0, "high": 2040.0, "low": 1915.0, "close": 1950.0, "volume": 461655}, "trend_line": 2356.0, "activity_lines": {"activity_5": 2017.333333, "activity_10": 2115.818182, "activity_20": 2369.690476, "activity_30": 2378.55914}, "trend_signal": 0, "fair_value": 2705.769231, "relative_strength": -30.244679, "rate_of_change": 0.07787609202437318, "market_dynamics": -1.000778, "expectation": {"probability": 45.5741, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1950.0, "high": 1980.0, "low": 1890.0, "close": 1920.0, "volume": 543182}, "trend_line": 2338.333333, "activity_lines": {"activity_5": 1976.0, "activity_10": 2059.090909, "activity_20": 2316.071429, "activity_30": 2350.430108}, "trend_signal": 0, "fair_value": 2701.666667, "relative_strength": -29.782497, "rate_of_change": -0.7498585314091665, "market_dynamics": -0.985146, "expectation": {"probability": 44.5706, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1920.0, "high": 2150.0, "low": 1875.0, "close": 2025.0, "volume": 868507}, "trend_line": 2336.666667, "activity_lines": {"activity_5": 1981.666667, "activity_10": 2035.727273, "activity_20": 2273.071429, "activity_30": 2330.215054}, "trend_signal": 0, "fair_value": 2698.49359, "relative_strength": -24.143837, "rate_of_change": -0.07127580899091933, "market_dynamics": -0.936058, "expectation": {"probability": 47.0021, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2000.0, "high": 2100.0, "low": 1985.0, "close": 2035.0, "volume": 500162}, "trend_line": 2332.5, "activity_lines": {"activity_5": 1992.666667, "activity_10": 2022.818182, "activity_20": 2231.214286, "activity_30": 2310.752688}, "trend_signal": 0, "fair_value": 2695.320513, "relative_strength": -21.193101, "rate_of_change": -0.1783167046821215, "market_dynamics": -0.863368, "expectation": {"probability": 47.0862, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2010.0, "high": 2570.0, "low": 1980.0, "close": 2450.0, "volume": 4998000}, "trend_line": 2341.333333, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2093.363636, "activity_20": 2231.952381, "activity_30": 2318.333333}, "trend_signal": 0, "fair_value": 2695.673077, "relative_strength": -4.485929, "rate_of_change": 0.3787066666666683, "market_dynamics": -0.483965, "expectation": {"probability": 44.3054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2490.0, "high": 2740.0, "low": 2415.0, "close": 2710.0, "volume": 2377830}, "trend_line": 2358.166667, "activity_lines": {"activity_5": 2361.666667, "activity_10": 2207.0, "activity_20": 2259.166667, "activity_30": 2342.11828}, "trend_signal": 0, "fair_value": 2696.923077, "relative_strength": 13.609893, "rate_of_change": 0.7189635821069107, "market_dynamics": -0.045344, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2800.0, "high": 2845.0, "low": 2415.0, "close": 2625.0, "volume": 2661972}, "trend_line": 2375.166667, "activity_lines": {"activity_5": 2494.0, "activity_10": 2295.909091, "activity_20": 2279.285714, "activity_30": 2359.333333}, "trend_signal": 0, "fair_value": 2698.108974, "relative_strength": 7.593463, "rate_of_change": 0.7208990033612412, "market_dynamics": 0.352992, "expectation": {"probability": 43.9401, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2660.0, "high": 2660.0, "low": 2440.0, "close": 2575.0, "volume": 559261}, "trend_line": 2393.5, "activity_lines": {"activity_5": 2562.666667, "activity_10": 2366.181818, "activity_20": 2296.428571, "activity_30": 2372.225806}, "trend_signal": 0, "fair_value": 2700.160256, "relative_strength": 8.67983, "rate_of_change": 0.7718756437061449, "market_dynamics": 0.691061, "expectation": {"probability": 43.1978, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2412.666667, "activity_lines": {"activity_5": 2594.666667, "activity_10": 2427.0, "activity_20": 2316.071429, "activity_30": 2383.935484}, "trend_signal": 0, "fair_value": 2701.50641, "relative_strength": 11.011551, "rate_of_change": 0.8007799039064116, "market_dynamics": 0.732557, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2433.0, "activity_lines": {"activity_5": 2590.666667, "activity_10": 2480.272727, "activity_20": 2337.547619, "activity_30": 2394.408602}, "trend_signal": 0, "fair_value": 2703.173077, "relative_strength": 9.126739, "rate_of_change": 0.842774233097159, "market_dynamics": 0.685692, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2457.5, "activity_lines": {"activity_5": 2578.333333, "activity_10": 2522.272727, "activity_20": 2360.690476, "activity_30": 2403.569892}, "trend_signal": 0, "fair_value": 2705.288462, "relative_strength": 14.245219, "rate_of_change": 1.0069872585285655, "market_dynamics": 0.617888, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2475.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2552.909091, "activity_20": 2385.047619, "activity_30": 2411.150538}, "trend_signal": 0, "fair_value": 2707.147436, "relative_strength": 15.155849, "rate_of_change": 0.7121057985757884, "market_dynamics": 0.590084, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2492.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2571.636364, "activity_20": 2410.02381, "activity_30": 2417.602151}, "trend_signal": 0, "fair_value": 2708.685897, "relative_strength": 14.535369, "rate_of_change": 0.6868686868686869, "market_dynamics": 0.541889, "expectation": {"probability": 42.5053, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2488.5, "activity_lines": {"activity_5": 2575.0, "activity_10": 2580.363636, "activity_20": 2434.642857, "activity_30": 2422.956989}, "trend_signal": 0, "fair_value": 2709.615385, "relative_strength": 12.208182, "rate_of_change": -0.1404494382022472, "market_dynamics": 0.533203, "expectation": {"probability": 40.5647, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2480.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2579.272727, "activity_20": 2458.785714, "activity_30": 2428.537634}, "trend_signal": 0, "fair_value": 2711.826923, "relative_strength": 13.015923, "rate_of_change": -0.31478131404460674, "market_dynamics": 0.518536, "expectation": {"probability": 39.7168, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2469.166667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.909091, "activity_20": 2481.238095, "activity_30": 2434.623656}, "trend_signal": 0, "fair_value": 2714.775641, "relative_strength": 13.665283, "rate_of_change": -0.46358505771787356, "market_dynamics": 0.520335, "expectation": {"probability": 39.8943, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2455.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2501.904762, "activity_30": 2441.451613}, "trend_signal": 0, "fair_value": 2716.923077, "relative_strength": 13.862701, "rate_of_change": -0.5737428416370227, "market_dynamics": 0.531878, "expectation": {"probability": 38.123, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2437.5, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2520.309524, "activity_30": 2449.193548}, "trend_signal": 1, "fair_value": 2719.583333, "relative_strength": 13.222112, "rate_of_change": -0.7128309572301426, "market_dynamics": 0.540037, "expectation": {"probability": 33.4135, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2424.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2536.238095, "activity_30": 2458.064516}, "trend_signal": 1, "fair_value": 2722.660256, "relative_strength": 9.797027, "rate_of_change": -0.5264957128205144, "market_dynamics": 0.420726, "expectation": {"probability": 32.7573, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2413.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2550.190476, "activity_30": 2467.763441}, "trend_signal": 1, "fair_value": 2725.480769, "relative_strength": 6.695407, "rate_of_change": -0.48116580966714634, "market_dynamics": 0.195148, "expectation": {"probability": 31.9785, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2404.5, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2561.190476, "activity_30": 2478.215054}, "trend_signal": 1, "fair_value": 2728.333333, "relative_strength": 11.26838, "rate_of_change": -0.3522585992540406, "market_dynamics": -0.018177, "expectation": {"probability": 32.9114, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2400.166667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2569.214286, "activity_30": 2489.215054}, "trend_signal": 1, "fair_value": 2731.634615, "relative_strength": 9.307218, "rate_of_change": -0.18021763360366141, "market_dynamics": -0.168596, "expectation": {"probability": 33.3609, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2402.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2574.119048, "activity_30": 2500.494624}, "trend_signal": 1, "fair_value": 2734.455128, "relative_strength": 8.519642, "rate_of_change": 0.10415943335821687, "market_dynamics": -0.190922, "expectation": {"probability": 32.5282, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2406.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2576.404762, "activity_30": 2511.612903}, "trend_signal": 1, "fair_value": 2737.019231, "relative_strength": 5.186432, "rate_of_change": 0.1387347252859707, "market_dynamics": -0.115761, "expectation": {"probability": 31.7361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2417.833333, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2576.119048, "activity_30": 2522.516129}, "trend_signal": 1, "fair_value": 2739.455128, "relative_strength": 8.123964, "rate_of_change": 0.4918259767248561, "market_dynamics": -0.049103, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2430.333333, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.238095, "activity_30": 2532.655914}, "trend_signal": 1, "fair_value": 2741.955128, "relative_strength": 11.610099, "rate_of_change": 0.5169917971347614, "market_dynamics": -0.064696, "expectation": {"probability": 29.5231, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2446.166667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2541.989247}, "trend_signal": 1, "fair_value": 2744.487179, "relative_strength": 12.546597, "rate_of_change": 0.6514881635785852, "market_dynamics": -0.074859, "expectation": {"probability": 28.8462, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2463.5, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2550.301075}, "trend_signal": 1, "fair_value": 2745.833333, "relative_strength": 9.830894, "rate_of_change": 0.7085916603245104, "market_dynamics": -0.08039, "expectation": {"probability": 28.098, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2477.333333, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2557.494624}, "trend_signal": 1, "fair_value": 2747.596154, "relative_strength": 6.651433, "rate_of_change": 0.5615316825654572, "market_dynamics": -0.083066, "expectation": {"probability": 28.1339, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2498.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2563.795699}, "trend_signal": 1, "fair_value": 2748.782051, "relative_strength": 5.555483, "rate_of_change": 0.8342303687882425, "market_dynamics": -0.083846, "expectation": {"probability": 26.4085, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2518.833333, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2568.763441}, "trend_signal": 1, "fair_value": 2750.320513, "relative_strength": 4.280074, "rate_of_change": 0.8340005204163347, "market_dynamics": -0.084206, "expectation": {"probability": 26.1142, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2540.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2572.387097}, "trend_signal": 1, "fair_value": 2751.891026, "relative_strength": 1.781853, "rate_of_change": 0.8668034408610837, "market_dynamics": -0.087608, "expectation": {"probability": 25.8264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2559.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2574.602151}, "trend_signal": 1, "fair_value": 2753.846154, "relative_strength": 2.515462, "rate_of_change": 0.7215953685749694, "market_dynamics": -0.100484, "expectation": {"probability": 26.3372, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2577.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.634409}, "trend_signal": 0, "fair_value": 2755.320513, "relative_strength": -1.841498, "rate_of_change": 0.7033997655334115, "market_dynamics": -0.135121, "expectation": {"probability": 40.9427, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2581.166667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.505376}, "trend_signal": 0, "fair_value": 2757.24359, "relative_strength": -6.126031, "rate_of_change": 0.16168672875436402, "market_dynamics": -0.201309, "expectation": {"probability": 40.6795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2576.666667, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.107527}, "trend_signal": 0, "fair_value": 2760.448718, "relative_strength": -8.656172, "rate_of_change": -0.17433976881586624, "market_dynamics": -0.291202, "expectation": {"probability": 40.291, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2765.320513, "relative_strength": -12.229457, "rate_of_change": -0.0646830659683448, "market_dynamics": -0.40933, "expectation": {"probability": 38.228, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2769.807692, "relative_strength": -12.861833, "rate_of_change": 0.0, "market_dynamics": -0.52688, "expectation": {"probability": 37.069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2773.814103, "relative_strength": -12.457482, "rate_of_change": 0.0, "market_dynamics": -0.629063, "expectation": {"probability": 35.5963, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2777.275641, "relative_strength": -15.342869, "rate_of_change": 0.0, "market_dynamics": -0.714734, "expectation": {"probability": 34.3428, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2780.673077, "relative_strength": -15.242059, "rate_of_change": 0.0, "market_dynamics": -0.762953, "expectation": {"probability": 32.8134, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2784.198718, "relative_strength": -14.999117, "rate_of_change": 0.0, "market_dynamics": -0.790302, "expectation": {"probability": 32.7986, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2787.692308, "relative_strength": -12.498885, "rate_of_change": 0.0, "market_dynamics": -0.800328, "expectation": {"probability": 31.6068, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2790.737179, "relative_strength": -14.545489, "rate_of_change": 0.0, "market_dynamics": -0.800328, "expectation": {"probability": 29.9415, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2794.00641, "relative_strength": -14.735473, "rate_of_change": 0.0, "market_dynamics": -0.792319, "expectation": {"probability": 29.664, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2797.724359, "relative_strength": -13.018743, "rate_of_change": 0.0, "market_dynamics": -0.776042, "expectation": {"probability": 29.3915, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2801.538462, "relative_strength": -13.451491, "rate_of_change": 0.0, "market_dynamics": -0.753945, "expectation": {"probability": 29.2071, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2805.641026, "relative_strength": -13.858814, "rate_of_change": 0.0, "market_dynamics": -0.727581, "expectation": {"probability": 29.0249, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2810.032051, "relative_strength": -18.59379, "rate_of_change": 0.0, "market_dynamics": -0.705993, "expectation": {"probability": 28.8451, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2815.224359, "relative_strength": -19.693533, "rate_of_change": 0.0, "market_dynamics": -0.690153, "expectation": {"probability": 28.6674, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2821.25, "relative_strength": -18.197295, "rate_of_change": 0.0, "market_dynamics": -0.678125, "expectation": {"probability": 28.4919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2827.403846, "relative_strength": -21.900842, "rate_of_change": 0.0, "market_dynamics": -0.66873, "expectation": {"probability": 28.3186, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2833.75, "relative_strength": -23.168758, "rate_of_change": 0.0, "market_dynamics": -0.656904, "expectation": {"probability": 28.4222, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2839.839744, "relative_strength": -25.921045, "rate_of_change": 0.0, "market_dynamics": -0.641978, "expectation": {"probability": 26.8852, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2845.961538, "relative_strength": -29.35132, "rate_of_change": 0.0, "market_dynamics": -0.624314, "expectation": {"probability": 26.9962, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2851.923077, "relative_strength": -31.959402, "rate_of_change": 0.0, "market_dynamics": -0.604237, "expectation": {"probability": 25.7559, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2857.852564, "relative_strength": -28.860324, "rate_of_change": 0.0, "market_dynamics": -0.586348, "expectation": {"probability": 24.5303, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2862.5, "relative_strength": -29.172259, "rate_of_change": 0.0, "market_dynamics": -0.571074, "expectation": {"probability": 23.0523, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2867.147436, "relative_strength": -25.660978, "rate_of_change": 0.0, "market_dynamics": -0.55793, "expectation": {"probability": 22.9787, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2871.634615, "relative_strength": -26.431226, "rate_of_change": 0.0, "market_dynamics": -0.546544, "expectation": {"probability": 21.523, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2876.442308, "relative_strength": -28.880186, "rate_of_change": 0.0, "market_dynamics": -0.536623, "expectation": {"probability": 21.3424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2881.602564, "relative_strength": -29.388372, "rate_of_change": 0.0, "market_dynamics": -0.527934, "expectation": {"probability": 21.1648, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2887.147436, "relative_strength": -26.114348, "rate_of_change": 0.0, "market_dynamics": -0.520291, "expectation": {"probability": 21.2481, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2892.660256, "relative_strength": -27.34593, "rate_of_change": 0.0, "market_dynamics": -0.513542, "expectation": {"probability": 20.3069, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2898.108974, "relative_strength": -29.659312, "rate_of_change": 0.0, "market_dynamics": -0.507561, "expectation": {"probability": 19.381, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2902.083333, "relative_strength": -33.204146, "rate_of_change": 0.0, "market_dynamics": -0.502245, "expectation": {"probability": 18.1272, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2906.634615, "relative_strength": -35.999607, "rate_of_change": 0.0, "market_dynamics": -0.497507, "expectation": {"probability": 18.1863, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2911.121795, "relative_strength": -37.189613, "rate_of_change": 0.0, "market_dynamics": -0.493274, "expectation": {"probability": 17.3058, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2915.544872, "relative_strength": -39.252741, "rate_of_change": 0.0, "market_dynamics": -0.489484, "expectation": {"probability": 16.1951, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2920.25641, "relative_strength": -36.867957, "rate_of_change": 0.0, "market_dynamics": -0.486084, "expectation": {"probability": 16.0697, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2924.967949, "relative_strength": -40.912323, "rate_of_change": 0.0, "market_dynamics": -0.483028, "expectation": {"probability": 15.9846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2929.903846, "relative_strength": -43.253211, "rate_of_change": 0.0, "market_dynamics": -0.480278, "expectation": {"probability": 16.1013, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2934.807692, "relative_strength": -46.414858, "rate_of_change": 0.0, "market_dynamics": -0.477799, "expectation": {"probability": 15.2679, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2939.455128, "relative_strength": -39.264718, "rate_of_change": 0.0, "market_dynamics": -0.475561, "expectation": {"probability": 13.9689, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2944.647436, "relative_strength": -37.336275, "rate_of_change": 0.0, "market_dynamics": -0.47354, "expectation": {"probability": 14.459, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2949.615385, "relative_strength": -39.703763, "rate_of_change": 0.0, "market_dynamics": -0.471712, "expectation": {"probability": 14.2529, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2954.391026, "relative_strength": -35.006447, "rate_of_change": 0.0, "market_dynamics": -0.470056, "expectation": {"probability": 14.0526, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2958.49359, "relative_strength": -33.265849, "rate_of_change": 0.0, "market_dynamics": -0.468557, "expectation": {"probability": 13.8578, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2959.391026, "relative_strength": -37.717896, "rate_of_change": 0.0, "market_dynamics": -0.467197, "expectation": {"probability": 13.1322, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2961.121795, "relative_strength": -40.053393, "rate_of_change": 0.0, "market_dynamics": -0.465963, "expectation": {"probability": 12.954, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2957.820513, "relative_strength": -41.68786, "rate_of_change": 0.0, "market_dynamics": -0.464842, "expectation": {"probability": 12.7807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2952.788462, "relative_strength": -41.765723, "rate_of_change": 0.0, "market_dynamics": -0.463825, "expectation": {"probability": 12.6118, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2575.0, "high": 2575.0, "low": 2575.0, "close": 2575.0, "volume": 0}, "trend_line": 2575.0, "activity_lines": {"activity_5": 2575.0, "activity_10": 2575.0, "activity_20": 2575.0, "activity_30": 2575.0}, "trend_signal": 0, "fair_value": 2944.070513, "relative_strength": -47.766013, "rate_of_change": 0.0, "market_dynamics": -0.462899, "expectation": {"probability": 12.4474, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2575.0, "high": 4260.0, "low": 2575.0, "close": 2985.0, "volume": 6401208}, "trend_line": 2588.666667, "activity_lines": {"activity_5": 2711.666667, "activity_10": 2649.545455, "activity_20": 2614.047619, "activity_30": 2601.451613}, "trend_signal": 1, "fair_value": 2934.615385, "relative_strength": -38.361102, "rate_of_change": 0.5307443495145616, "market_dynamics": 0.000507, "expectation": {"probability": 39.4432, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2570.0, "high": 3145.0, "low": 2260.0, "close": 2525.0, "volume": 8406294}, "trend_line": 2587.0, "activity_lines": {"activity_5": 2667.666667, "activity_10": 2633.0, "activity_20": 2607.333333, "activity_30": 2597.344086}, "trend_signal": 1, "fair_value": 2920.576923, "relative_strength": -49.200111, "rate_of_change": -0.06438322172747941, "market_dynamics": 0.152399, "expectation": {"probability": 34.1703, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2505.0, "high": 2610.0, "low": 2265.0, "close": 2425.0, "volume": 2701251}, "trend_line": 2582.0, "activity_lines": {"activity_5": 2593.666667, "activity_10": 2599.181818, "activity_20": 2591.333333, "activity_30": 2586.892473}, "trend_signal": 1, "fair_value": 2903.910256, "relative_strength": -53.893489, "rate_of_change": -0.1932740626207963, "market_dynamics": 0.084233, "expectation": {"probability": 33.5837, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6cd538a2-24fc-4f36-a68c-5833e30f2ee1/", "share_image": "https://sharemaestro.com/terminal/6cd538a2-24fc-4f36-a68c-5833e30f2ee1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}